maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 6,28%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007027905,9700843.872.770.000
2024-03-27HU00007027905,9972433.886.480.000
2024-03-26HU00007027906,0316963.908.910.000
2024-03-25HU00007027906,0276383.909.230.000
2024-03-22HU00007027905,9535233.867.910.000
2024-03-21HU00007027905,9434593.864.610.000
2024-03-20HU00007027905,9289173.841.680.000
2024-03-19HU00007027905,8875903.817.770.000
2024-03-18HU00007027905,9116113.836.810.000
2024-03-14HU00007027905,9902703.887.290.000

2024-03-13HU00007027905,9246683.836.680.000
2024-03-12HU00007027905,9189313.839.740.000
2024-03-11HU00007027905,9334643.843.110.000
2024-03-08HU00007027905,8885233.814.290.000
2024-03-07HU00007027905,8634173.799.510.000
2024-03-06HU00007027905,9353473.841.400.000
2024-03-05HU00007027905,9179493.831.960.000
2024-03-04HU00007027905,8723593.805.510.000
2024-03-01HU00007027905,8364723.809.770.000
2024-02-29HU00007027905,7987893.797.040.000
2024-02-28HU00007027905,7543013.769.620.000
2024-02-27HU00007027905,7887933.789.000.000
2024-02-26HU00007027905,7659883.775.330.000
2024-02-23HU00007027905,6554763.702.680.000
2024-02-22HU00007027905,6722103.715.440.000
2024-02-21HU00007027905,7231843.746.470.000
2024-02-20HU00007027905,7195173.743.430.000
2024-02-19HU00007027905,7302613.742.560.000
2024-02-16HU00007027905,7041233.731.110.000
2024-02-15HU00007027905,6407293.690.330.000
2024-02-14HU00007027905,6633943.700.960.000
2024-02-13HU00007027905,6711873.720.230.000
2024-02-12HU00007027905,6774743.725.910.000
2024-02-09HU00007027905,6576073.712.670.000
2024-02-08HU00007027905,6289843.710.350.000
2024-02-07HU00007027905,6170053.706.470.000
2024-02-06HU00007027905,5817663.685.480.000
2024-02-05HU00007027905,5552233.671.270.000
2024-02-02HU00007027905,5255373.651.860.000
2024-02-01HU00007027905,5835043.692.510.000
2024-01-31HU00007027905,6669943.746.250.000
2024-01-30HU00007027905,6104743.712.140.000
2024-01-29HU00007027905,5675393.691.210.000
2024-01-26HU00007027905,5143363.656.310.000
2024-01-25HU00007027905,5236003.663.910.000
2024-01-24HU00007027905,4838773.639.980.000
2024-01-23HU00007027905,4257703.606.890.000
2024-01-22HU00007027905,4061263.596.270.000
2024-01-19HU00007027905,3628303.573.220.000
2024-01-18HU00007027905,3805473.589.180.000
2024-01-17HU00007027905,3716693.582.680.000
2024-01-16HU00007027905,3681193.578.170.000
2024-01-15HU00007027905,3513953.563.950.000
2024-01-12HU00007027905,3489503.554.860.000
2024-01-11HU00007027905,3298833.543.900.000
2024-01-10HU00007027905,3171903.536.720.000
2024-01-09HU00007027905,2571003.500.160.000
2024-01-08HU00007027905,2725143.511.020.000
2024-01-05HU00007027905,2988303.532.510.000
2024-01-04HU00007027905,3673843.573.990.000
2024-01-03HU00007027905,3887543.591.280.000
2024-01-02HU00007027905,3854703.598.050.000
2023-12-29HU00007027905,3627373.522.930.000
2023-12-28HU00007027905,3682013.525.070.000
2023-12-27HU00007027905,3410283.513.600.000
2023-12-22HU00007027905,3187263.498.950.000
2023-12-21HU00007027905,3746293.541.730.000
2023-12-20HU00007027905,3463843.527.560.000
2023-12-19HU00007027905,3623193.616.460.000
2023-12-18HU00007027905,2885283.550.580.000
2023-12-15HU00007027905,3132113.572.660.000
2023-12-14HU00007027905,2970383.569.570.000
2023-12-13HU00007027905,3113283.578.770.000
2023-12-12HU00007027905,2605533.553.130.000
2023-12-11HU00007027905,2429233.566.840.000
2023-12-08HU00007027905,2186813.568.320.000
2023-12-07HU00007027905,2046193.561.880.000
2023-12-06HU00007027905,1908673.553.520.000
2023-12-05HU00007027905,2023143.567.940.000
2023-12-04HU00007027905,1483633.533.800.000
2023-12-01HU00007027905,0900453.499.920.000
2023-11-30HU00007027905,0345563.475.230.000
2023-11-29HU00007027905,0884123.512.880.000
2023-11-28HU00007027905,0935913.527.950.000
2023-11-27HU00007027905,0881593.529.670.000
2023-11-24HU00007027905,0961063.536.450.000
2023-11-23HU00007027905,0832273.544.570.000
2023-11-22HU00007027905,0650583.534.300.000
2023-11-21HU00007027905,0364713.524.210.000
2023-11-20HU00007027904,9963643.500.470.000
2023-11-17HU00007027904,9849463.490.230.000
2023-11-16HU00007027904,9714973.491.210.000
2023-11-15HU00007027904,9272183.456.790.000
2023-11-14HU00007027904,9387233.460.430.000
2023-11-13HU00007027904,9014183.431.250.000
2023-11-10HU00007027904,9314673.452.720.000
2023-11-09HU00007027904,9216723.446.180.000
2023-11-08HU00007027904,9127183.436.560.000
2023-11-07HU00007027904,9390153.459.580.000
2023-11-06HU00007027904,9293763.460.590.000
2023-11-03HU00007027904,8814493.427.860.000
2023-11-02HU00007027904,7894893.362.010.000
2023-10-31HU00007027904,7869993.363.770.000
2023-10-30HU00007027904,8239733.393.040.000
2023-10-27HU00007027904,8834543.438.000.000
2023-10-26HU00007027904,9006303.458.690.000
2023-10-25HU00007027904,8234753.407.940.000
2023-10-24HU00007027904,9550913.501.020.000
2023-10-20HU00007027905,0163983.551.540.000
2023-10-19HU00007027905,0581393.582.840.000
2023-10-18HU00007027905,0907333.608.590.000
2023-10-17HU00007027905,0973853.614.120.000
2023-10-16HU00007027905,1244403.644.730.000
2023-10-13HU00007027905,1260533.647.830.000
2023-10-12HU00007027905,1235243.658.170.000
2023-10-11HU00007027905,1035733.654.840.000
2023-10-10HU00007027905,0997113.653.310.000
2023-10-09HU00007027905,0356223.606.320.000
2023-10-06HU00007027905,0590083.624.630.000
2023-10-05HU00007027905,0475153.621.950.000
2023-10-04HU00007027905,0879273.649.170.000
2023-10-03HU00007027905,0933333.656.730.000
2023-10-02HU00007027905,1520913.705.830.000
2023-09-29HU00007027905,1844843.745.020.000
2023-09-28HU00007027905,1021113.686.390.000
2023-09-27HU00007027905,1756193.733.550.000
2023-09-26HU00007027905,1655753.742.930.000
2023-09-25HU00007027905,1411833.724.480.000
2023-09-22HU00007027905,1958183.767.920.000
2023-09-21HU00007027905,1828083.769.860.000
2023-09-20HU00007027905,2039313.784.990.000
2023-09-19HU00007027905,2305523.804.140.000
2023-09-18HU00007027905,2637153.845.480.000
2023-09-15HU00007027905,1991683.804.790.000
2023-09-14HU00007027905,2199433.817.690.000
2023-09-13HU00007027905,2625003.848.020.000
2023-09-12HU00007027905,2325673.832.480.000
2023-09-11HU00007027905,2543903.856.980.000
2023-09-08HU00007027905,3426883.930.450.000
2023-09-07HU00007027905,3124263.909.020.000
2023-09-06HU00007027905,2936663.893.960.000
2023-09-05HU00007027905,2518973.863.920.000
2023-09-04HU00007027905,2387413.857.720.000
2023-09-01HU00007027905,1600343.802.190.000
2023-08-31HU00007027905,1884363.824.600.000
2023-08-30HU00007027905,1662623.804.040.000
2023-08-29HU00007027905,1554573.795.010.000
2023-08-28HU00007027905,1186563.694.260.000
2023-08-25HU00007027905,1653943.729.100.000
2023-08-24HU00007027905,1113173.691.550.000
2023-08-23HU00007027905,0898533.683.120.000
2023-08-22HU00007027905,0882553.682.330.000
2023-08-21HU00007027905,1171273.703.580.000
2023-08-18HU00007027905,2063583.769.640.000
2023-08-17HU00007027905,2060633.765.600.000
2023-08-16HU00007027905,2594783.800.710.000
2023-08-15HU00007027905,1892403.746.960.000
2023-08-14HU00007027905,2152273.776.020.000
2023-08-11HU00007027905,2404003.802.200.000
2023-08-10HU00007027905,3017073.848.330.000
2023-08-09HU00007027905,2802703.836.800.000
2023-08-08HU00007027905,2972223.852.240.000
2023-08-07HU00007027905,3472683.910.060.000
2023-08-04HU00007027905,4002953.958.500.000
2023-08-03HU00007027905,4248833.978.100.000
2023-08-02HU00007027905,4314073.989.280.000
2023-08-01HU00007027905,3726783.947.040.000
2023-07-31HU00007027905,3697733.946.660.000
2023-07-28HU00007027905,2905253.891.430.000
2023-07-27HU00007027905,3441963.931.230.000
2023-07-26HU00007027905,2481953.860.630.000
2023-07-25HU00007027905,2350603.866.620.000
2023-07-24HU00007027905,2357563.869.860.000
2023-07-21HU00007027905,2408443.878.920.000
2023-07-20HU00007027905,1298503.797.470.000
2023-07-19HU00007027905,1025973.773.010.000
2023-07-18HU00007027905,0907293.747.180.000
2023-07-17HU00007027905,1296913.775.590.000
2023-07-14HU00007027905,1298283.772.690.000
2023-07-13HU00007027905,1428753.781.280.000
2023-07-12HU00007027905,1528973.783.000.000
2023-07-11HU00007027905,1901963.813.880.000
2023-07-10HU00007027905,2733333.874.240.000
2023-07-07HU00007027905,2514933.858.180.000
2023-07-06HU00007027905,2126833.831.150.000
2023-07-05HU00007027905,1694183.801.150.000
2023-07-04HU00007027905,1554993.786.420.000
2023-07-03HU00007027905,0798493.731.090.000
2023-06-30HU00007027905,0523833.698.460.000
2023-06-29HU00007027905,0108343.674.740.000
2023-06-28HU00007027904,9790643.651.590.000
2023-06-27HU00007027905,0011103.688.980.000
2023-06-26HU00007027905,0323353.732.000.000
2023-06-23HU00007027905,0296013.734.080.000
2023-06-22HU00007027905,1013423.821.370.000
2023-06-21HU00007027905,1551903.869.230.000
2023-06-20HU00007027905,1829283.902.130.000
2023-06-19HU00007027905,1949403.914.820.000
2023-06-16HU00007027905,1805773.920.560.000
2023-06-15HU00007027905,1509563.904.690.000
2023-06-14HU00007027905,1230233.890.100.000
2023-06-13HU00007027905,0666363.853.020.000
2023-06-12HU00007027905,0712543.862.390.000
2023-06-09HU00007027905,1292913.901.420.000
2023-06-08HU00007027905,1203683.896.990.000
2023-06-07HU00007027905,0992793.878.610.000
2023-06-06HU00007027905,1020753.889.530.000
2023-06-05HU00007027905,0648493.869.970.000
2023-06-02HU00007027905,0541533.863.970.000
2023-06-01HU00007027905,0669993.882.910.000
2023-05-31HU00007027905,0824853.903.530.000
2023-05-30HU00007027905,0435743.879.420.000
2023-05-26HU00007027905,0463103.890.920.000
2023-05-25HU00007027905,1126313.943.590.000
2023-05-24HU00007027905,1897794.007.020.000
2023-05-23HU00007027905,1768184.010.180.000
2023-05-22HU00007027905,1916214.022.510.000
2023-05-19HU00007027905,0455933.913.020.000
2023-05-18HU00007027904,9929873.873.840.000
2023-05-17HU00007027905,0199823.865.040.000
2023-05-16HU00007027905,0043803.875.410.000
2023-05-15HU00007027905,0078533.876.190.000
2023-05-12HU00007027904,9971663.860.140.000
2023-05-11HU00007027904,9918803.863.940.000
2023-05-10HU00007027905,0065823.881.370.000
2023-05-09HU00007027905,0265683.907.770.000
2023-05-08HU00007027904,9867353.877.950.000
2023-05-05HU00007027904,9874893.879.250.000
2023-05-04HU00007027905,0171823.904.190.000
2023-05-03HU00007027905,0292673.914.720.000
2023-05-02HU00007027904,9830763.882.870.000
2023-04-28HU00007027904,9208283.841.700.000
2023-04-27HU00007027904,9981043.900.170.000
2023-04-26HU00007027905,0706173.964.210.000
2023-04-25HU00007027905,0936343.982.620.000
2023-04-24HU00007027905,0817133.977.370.000
2023-04-21HU00007027905,1197524.043.190.000
2023-04-20HU00007027905,1106454.049.210.000
2023-04-19HU00007027905,0418513.992.470.000
2023-04-18HU00007027905,0341843.985.080.000
2023-04-17HU00007027905,0567414.008.800.000
2023-04-14HU00007027905,0542364.011.460.000
2023-04-13HU00007027905,0914374.026.050.000
2023-04-12HU00007027905,1012164.036.410.000
2023-04-11HU00007027905,0830184.021.710.000
2023-04-06HU00007027905,0859284.022.200.000
2023-04-05HU00007027905,1187414.055.060.000
2023-04-04HU00007027905,1831864.124.890.000
2023-04-03HU00007027905,1147104.076.290.000
2023-03-31HU00007027905,1032904.073.960.000
2023-03-30HU00007027905,0412754.035.090.000
2023-03-29HU00007027905,1236924.099.890.000
2023-03-28HU00007027905,1155294.107.560.000
2023-03-27HU00007027905,1101284.111.300.000
2023-03-24HU00007027905,0936534.112.770.000
2023-03-23HU00007027905,1975694.195.220.000
2023-03-22HU00007027905,1940844.197.070.000
2023-03-21HU00007027905,2740864.263.180.000
2023-03-20HU00007027905,2712854.271.300.000
2023-03-17HU00007027905,2547894.259.960.000
2023-03-16HU00007027905,1696194.198.300.000
2023-03-14HU00007027905,0870764.142.690.000
2023-03-13HU00007027905,1673534.211.570.000
2023-03-10HU00007027905,1540504.205.730.000
2023-03-09HU00007027905,1592454.206.370.000
2023-03-08HU00007027905,1427604.196.440.000
2023-03-07HU00007027905,1861034.234.310.000
2023-03-06HU00007027905,1212294.180.790.000
2023-03-03HU00007027904,9967974.085.830.000
2023-03-02HU00007027905,0611534.144.710.000
2023-03-01HU00007027905,1255644.194.220.000
2023-02-28HU00007027905,1065914.184.480.000
2023-02-27HU00007027905,1510934.220.480.000
2023-02-24HU00007027905,1432004.216.780.000
2023-02-23HU00007027905,1842024.250.930.000
2023-02-22HU00007027905,2578594.316.110.000
2023-02-21HU00007027905,2627494.321.090.000
2023-02-20HU00007027905,2930734.356.270.000
2023-02-17HU00007027905,2838344.345.820.000
2023-02-16HU00007027905,2125984.290.170.000
2023-02-15HU00007027905,2554074.340.270.000
2023-02-14HU00007027905,3019394.373.070.000
2023-02-13HU00007027905,3153964.384.130.000
2023-02-10HU00007027905,2943764.386.170.000
2023-02-09HU00007027905,3940604.471.100.000
2023-02-08HU00007027905,3818324.466.460.000
2023-02-07HU00007027905,3356024.450.480.000
2023-02-06HU00007027905,2908924.418.090.000
2023-02-03HU00007027905,2695304.413.180.000
2023-02-02HU00007027905,2805984.432.030.000
2023-02-01HU00007027905,2125694.387.470.000
2023-01-31HU00007027905,2844614.453.490.000
2023-01-30HU00007027905,2229004.402.010.000
2023-01-27HU00007027905,1947164.379.700.000
2023-01-26HU00007027905,2211864.438.260.000
2023-01-25HU00007027905,3385414.547.870.000
2023-01-24HU00007027905,2828364.500.500.000
2023-01-23HU00007027905,2585634.501.470.000
2023-01-20HU00007027905,3115864.551.220.000
2023-01-19HU00007027905,3395584.575.380.000
2023-01-18HU00007027905,3880864.609.740.000
2023-01-17HU00007027905,3813564.602.840.000
2023-01-16HU00007027905,3266214.567.870.000
2023-01-13HU00007027905,3610294.595.330.000
2023-01-12HU00007027905,3188334.555.050.000
2023-01-11HU00007027905,2732414.515.630.000
2023-01-10HU00007027905,2623964.505.260.000
2023-01-09HU00007027905,2179274.482.280.000
2023-01-06HU00007027905,2045094.470.450.000
2023-01-05HU00007027905,1904064.445.350.000
2023-01-04HU00007027905,2065044.458.240.000
2023-01-03HU00007027905,1591724.416.180.000
2023-01-02HU00007027905,1908584.447.860.000
2022-12-30HU00007027905,1638034.440.980.000
2022-12-29HU00007027905,1980874.472.890.000
2022-12-28HU00007027905,1963714.473.980.000
2022-12-27HU00007027905,1770524.463.490.000
2022-12-23HU00007027905,2409694.518.360.000
2022-12-22HU00007027905,1873734.471.450.000
2022-12-21HU00007027905,2059744.482.370.000
2022-12-20HU00007027905,2413014.527.840.000
2022-12-19HU00007027905,3216864.594.490.000
2022-12-16HU00007027905,4558464.711.580.000
2022-12-15HU00007027905,5090664.759.690.000
2022-12-14HU00007027905,5154574.749.520.000
2022-12-13HU00007027905,5827554.807.310.000
2022-12-12HU00007027905,5369394.772.730.000
2022-12-09HU00007027905,5318194.777.500.000
2022-12-08HU00007027905,4800824.730.790.000
2022-12-07HU00007027905,5696284.825.900.000
2022-12-06HU00007027905,5856944.837.260.000
2022-12-05HU00007027905,5817704.834.460.000
2022-12-02HU00007027905,6012684.859.770.000
2022-12-01HU00007027905,4562574.737.750.000
2022-11-30HU00007027905,4744084.761.770.000
2022-11-29HU00007027905,5444584.826.040.000
2022-11-28HU00007027905,6013204.857.790.000
2022-11-25HU00007027905,6134724.865.680.000
2022-11-24HU00007027905,4970104.768.720.000
2022-11-23HU00007027905,4911834.772.070.000
2022-11-22HU00007027905,4925854.793.030.000
2022-11-21HU00007027905,4610424.782.570.000
2022-11-18HU00007027905,4950104.812.350.000
2022-11-17HU00007027905,5015904.803.800.000
2022-11-16HU00007027905,4581064.758.160.000
2022-11-15HU00007027905,4983044.802.290.000
2022-11-14HU00007027905,4610694.786.550.000
2022-11-11HU00007027905,2242154.590.740.000
2022-11-10HU00007027905,3096544.664.440.000
2022-11-09HU00007027905,2166884.585.810.000
2022-11-08HU00007027905,2027124.573.040.000
2022-11-07HU00007027905,1929984.567.870.000
2022-11-04HU00007027905,2989344.664.490.000
2022-11-03HU00007027905,3604334.730.410.000
2022-11-02HU00007027905,3315724.702.810.000
2022-10-28HU00007027905,2631654.654.720.000
2022-10-27HU00007027905,2325074.640.770.000
2022-10-26HU00007027905,2600744.662.540.000
2022-10-25HU00007027905,2146644.631.830.000
2022-10-24HU00007027905,1657824.600.460.000
2022-10-21HU00007027905,2037514.637.050.000
2022-10-20HU00007027905,2455884.677.260.000
2022-10-19HU00007027905,1935904.628.480.000
2022-10-18HU00007027905,1948204.632.650.000
2022-10-17HU00007027905,2344834.666.540.000
2022-10-14HU00007027905,3496364.770.060.000
2022-10-13HU00007027905,3324964.761.200.000
2022-10-12HU00007027905,3601704.779.260.000
2022-10-11HU00007027905,3486714.776.550.000
2022-10-10HU00007027905,4134214.838.660.000
2022-10-07HU00007027905,4612644.883.500.000
2022-10-06HU00007027905,4375704.886.420.000
2022-10-05HU00007027905,2750894.749.850.000
2022-10-04HU00007027905,2423004.733.260.000
2022-10-03HU00007027905,2599074.773.940.000
2022-09-30HU00007027905,3616864.930.650.000
2022-09-29HU00007027905,1848974.782.740.000
2022-09-28HU00007027905,1533684.751.750.000
2022-09-27HU00007027905,1725604.774.620.000
2022-09-26HU00007027905,1947904.794.300.000
2022-09-23HU00007027905,2457094.840.120.000
2022-09-22HU00007027905,2004804.796.700.000
2022-09-21HU00007027905,2118204.798.110.000
2022-09-20HU00007027905,2257424.807.690.000
2022-09-19HU00007027905,3495014.902.470.000
2022-09-16HU00007027905,4048994.952.190.000
2022-09-15HU00007027905,3898694.941.190.000
2022-09-14HU00007027905,4280424.963.870.000
2022-09-13HU00007027905,3809264.925.190.000
2022-09-12HU00007027905,3448904.897.390.000
2022-09-09HU00007027905,3281544.877.000.000
2022-09-08HU00007027905,3387934.880.110.000
2022-09-07HU00007027905,3627364.894.920.000
2022-09-06HU00007027905,3529204.889.050.000
2022-09-05HU00007027905,3186204.871.700.000
2022-09-02HU00007027905,3567544.896.810.000
2022-09-01HU00007027905,4691025.005.370.000
2022-08-31HU00007027905,5274705.058.670.000
2022-08-30HU00007027905,6268065.148.320.000
2022-08-29HU00007027905,7537115.347.120.000
2022-08-26HU00007027905,7025235.309.350.000
2022-08-24HU00007027905,7746095.363.960.000
2022-08-23HU00007027905,7751735.359.920.000
2022-08-22HU00007027905,8207465.400.210.000
2022-08-19HU00007027905,7794125.356.770.000
2022-08-18HU00007027905,8326745.407.320.000
2022-08-17HU00007027905,7955535.358.120.000
2022-08-16HU00007027905,5743705.147.450.000
2022-08-15HU00007027905,5172095.091.540.000
2022-08-12HU00007027905,5494355.113.590.000
2022-08-11HU00007027905,5727355.148.760.000
2022-08-10HU00007027905,5352515.110.150.000
2022-08-09HU00007027905,4996905.075.020.000
2022-08-08HU00007027905,5411615.110.470.000
2022-08-05HU00007027905,5650095.131.190.000
2022-08-04HU00007027905,5033845.073.520.000
2022-08-03HU00007027905,5441435.109.510.000
2022-08-02HU00007027905,6287555.190.430.000
2022-08-01HU00007027905,6062215.170.250.000
2022-07-29HU00007027905,5622695.130.830.000
2022-07-28HU00007027905,4590475.039.600.000
2022-07-27HU00007027905,3932254.977.830.000
2022-07-26HU00007027905,3750684.960.690.000
2022-07-25HU00007027905,4027104.994.060.000
2022-07-22HU00007027905,4014554.989.750.000
2022-07-21HU00007027905,3023934.882.450.000
2022-07-20HU00007027905,2427354.823.930.000
2022-07-19HU00007027905,3437314.927.180.000
2022-07-18HU00007027905,3083644.890.820.000
2022-07-15HU00007027905,3912484.974.000.000
2022-07-14HU00007027905,4409025.017.570.000
2022-07-13HU00007027905,5098135.072.990.000
2022-07-12HU00007027905,4435485.029.550.000
2022-07-11HU00007027905,4029274.980.530.000
2022-07-08HU00007027905,4266465.003.490.000
2022-07-07HU00007027905,3315434.914.910.000
2022-07-06HU00007027905,2198154.806.960.000
2022-07-05HU00007027905,1623534.758.070.000
2022-07-04HU00007027905,0994604.699.570.000
2022-07-01HU00007027905,1123424.718.680.000
2022-06-30HU00007027905,1098194.695.190.000
2022-06-29HU00007027905,1975464.772.810.000
2022-06-28HU00007027905,2471534.814.620.000
2022-06-27HU00007027905,0890174.671.020.000
2022-06-24HU00007027905,0292434.640.470.000
2022-06-23HU00007027904,9919504.607.330.000
2022-06-22HU00007027904,9628704.584.250.000
2022-06-21HU00007027905,0070484.639.910.000
2022-06-20HU00007027904,9764664.608.080.000
2022-06-17HU00007027905,0237714.646.290.000
2022-06-16HU00007027905,0590404.677.930.000
2022-06-15HU00007027905,1140344.696.760.000
2022-06-14HU00007027905,2131074.777.500.000
2022-06-13HU00007027905,3083364.857.940.000
2022-06-10HU00007027905,3087944.853.980.000
2022-06-09HU00007027905,3062234.839.340.000
2022-06-08HU00007027905,2865524.820.090.000
2022-06-07HU00007027905,3822074.906.530.000
2022-06-03HU00007027905,3264114.855.640.000
2022-06-02HU00007027905,3874564.914.190.000
2022-06-01HU00007027905,3820704.906.240.000
2022-05-31HU00007027905,3489364.871.980.000
2022-05-30HU00007027905,2669034.796.490.000
2022-05-27HU00007027905,1991064.737.150.000
2022-05-26HU00007027905,0946424.643.300.000
2022-05-25HU00007027905,1156154.656.550.000
2022-05-24HU00007027905,0873034.634.980.000
2022-05-23HU00007027905,0721234.641.820.000
2022-05-20HU00007027905,1385164.704.220.000
2022-05-19HU00007027905,2376724.796.180.000
2022-05-18HU00007027905,2331244.783.990.000
2022-05-17HU00007027905,2252114.772.900.000
2022-05-16HU00007027905,1116724.667.130.000
2022-05-13HU00007027905,0633404.621.520.000
2022-05-12HU00007027905,0446984.598.490.000
2022-05-11HU00007027905,0290314.600.830.000
2022-05-10HU00007027905,1986664.753.290.000
2022-05-09HU00007027905,2416744.793.030.000
2022-05-06HU00007027905,3365514.892.890.000
2022-05-05HU00007027905,2940414.845.100.000
2022-05-04HU00007027905,3208694.901.350.000
2022-05-03HU00007027905,2817914.865.800.000
2022-05-02HU00007027905,3468544.925.460.000
2022-04-29HU00007027905,2701104.854.290.000
2022-04-28HU00007027905,3323124.914.690.000
2022-04-27HU00007027905,2763274.917.500.000
2022-04-26HU00007027905,2196924.864.070.000
2022-04-25HU00007027905,2701584.907.780.000
2022-04-22HU00007027905,3051884.944.800.000
2022-04-21HU00007027905,2743894.904.420.000
2022-04-20HU00007027905,2650394.898.990.000
2022-04-19HU00007027905,3395194.953.060.000
2022-04-14HU00007027905,3278044.938.160.000
2022-04-13HU00007027905,3658134.953.260.000
2022-04-12HU00007027905,4486475.031.940.000
2022-04-11HU00007027905,4039504.991.510.000
2022-04-08HU00007027905,4501225.027.790.000
2022-04-07HU00007027905,4599385.036.080.000
2022-04-06HU00007027905,3556754.947.640.000
2022-04-05HU00007027905,2896314.887.120.000
2022-04-04HU00007027905,2453804.846.450.000
2022-04-01HU00007027905,3174244.898.740.000
2022-03-31HU00007027905,3221204.899.190.000
2022-03-30HU00007027905,3410074.913.200.000
2022-03-29HU00007027905,3286584.903.210.000
2022-03-28HU00007027905,3384784.844.840.000
2022-03-25HU00007027905,3241614.830.510.000
2022-03-24HU00007027905,3336484.837.490.000
2022-03-23HU00007027905,3193314.819.160.000
2022-03-22HU00007027905,3528094.848.530.000
2022-03-21HU00007027905,2802484.775.510.000
2022-03-18HU00007027905,2197684.706.170.000
2022-03-17HU00007027905,1305804.627.870.000
2022-03-16HU00007027905,2199234.693.130.000
2022-03-11HU00007027905,2381344.706.690.000
2022-03-10HU00007027905,1863194.663.690.000
2022-03-09HU00007027905,2942974.776.040.000
2022-03-08HU00007027905,5059404.983.210.000
2022-03-07HU00007027905,3495864.853.710.000
2022-03-04HU00007027905,3396734.848.140.000
2022-03-03HU00007027905,3075074.818.410.000
2022-03-02HU00007027905,2428054.756.410.000
2022-03-01HU00007027905,2018414.724.230.000
2022-02-28HU00007027905,0986654.651.490.000
2022-02-25HU00007027905,0032644.573.460.000
2022-02-24HU00007027904,9484264.546.090.000
2022-02-23HU00007027904,9750074.560.050.000
2022-02-22HU00007027904,9904164.572.740.000
2022-02-21HU00007027905,0174214.594.170.000
2022-02-18HU00007027905,0699444.637.240.000
2022-02-17HU00007027905,0398314.603.160.000
2022-02-16HU00007027905,0091734.591.550.000
2022-02-15HU00007027905,0576394.639.830.000
2022-02-14HU00007027905,0627254.631.640.000
2022-02-11HU00007027905,1165324.688.550.000
2022-02-10HU00007027905,0454294.620.950.000
2022-02-09HU00007027905,0343054.586.360.000
2022-02-08HU00007027905,0297294.575.260.000
2022-02-07HU00007027905,0841744.617.720.000
2022-02-04HU00007027905,1960434.704.740.000
2022-02-03HU00007027905,1731104.675.040.000
2022-02-02HU00007027905,1642134.635.080.000
2022-02-01HU00007027905,1429164.619.670.000
2022-01-31HU00007027905,0985644.608.900.000
2022-01-28HU00007027905,1159084.626.260.000
2022-01-27HU00007027905,1473124.642.610.000
2022-01-26HU00007027905,2037054.710.230.000
2022-01-25HU00007027905,2210254.730.040.000
2022-01-24HU00007027905,2685274.755.510.000
2022-01-21HU00007027905,2769134.778.890.000
2022-01-20HU00007027905,2856724.783.150.000
2022-01-19HU00007027905,3356254.764.410.000
2022-01-18HU00007027905,3109404.711.310.000
2022-01-17HU00007027905,3219344.706.260.000
2022-01-14HU00007027905,3786364.738.040.000
2022-01-13HU00007027905,3941154.741.340.000
2022-01-12HU00007027905,3831724.718.480.000
2022-01-11HU00007027905,4174224.735.080.000
2022-01-10HU00007027905,4751664.803.580.000
2022-01-07HU00007027905,6045924.897.450.000
2022-01-06HU00007027905,6127394.889.980.000
2022-01-05HU00007027905,6625664.923.980.000
2022-01-04HU00007027905,6898574.946.190.000
2022-01-03HU00007027905,7236134.969.010.000
2021-12-31HU00007027905,7354634.958.860.000
2021-12-30HU00007027905,7367754.963.900.000
2021-12-29HU00007027905,7128644.931.370.000
2021-12-28HU00007027905,6887104.838.100.000
2021-12-27HU00007027905,6394934.782.200.000
2021-12-23HU00007027905,5915534.728.170.000
2021-12-22HU00007027905,5154854.656.400.000
2021-12-21HU00007027905,5768074.669.200.000
2021-12-20HU00007027905,6155114.667.270.000
2021-12-17HU00007027905,6224464.663.010.000
2021-12-16HU00007027905,5647224.596.600.000
2021-12-15HU00007027905,6121314.606.800.000
2021-12-14HU00007027905,6076584.586.960.000
2021-12-13HU00007027905,5911434.554.410.000
2021-12-10HU00007027905,6061434.565.120.000
2021-12-09HU00007027905,5578464.509.420.000
2021-12-08HU00007027905,5307134.486.590.000
2021-12-07HU00007027905,4589964.419.430.000
2021-12-06HU00007027905,4589224.410.440.000
2021-12-03HU00007027905,4173784.335.020.000
2021-12-02HU00007027905,4694444.375.920.000
2021-12-01HU00007027905,5774284.459.780.000
2021-11-30HU00007027905,5657204.463.660.000
2021-11-29HU00007027905,6888524.549.920.000
2021-11-26HU00007027905,6669894.508.150.000
2021-11-25HU00007027905,6825454.516.400.000
2021-11-24HU00007027905,7664154.569.480.000
2021-11-23HU00007027905,7625604.561.830.000
2021-11-22HU00007027905,6982724.507.030.000
2021-11-19HU00007027905,7075454.504.810.000
2021-11-18HU00007027905,7321924.517.960.000
2021-11-17HU00007027905,7061374.489.770.000
2021-11-16HU00007027905,7183204.486.790.000
2021-11-15HU00007027905,6561144.436.430.000
2021-11-12HU00007027905,6237094.394.140.000
2021-11-11HU00007027905,5705434.354.700.000
2021-11-10HU00007027905,5936344.365.350.000
2021-11-09HU00007027905,5509784.316.570.000
2021-11-08HU00007027905,5634554.318.090.000
2021-11-05HU00007027905,4991264.263.410.000
2021-11-04HU00007027905,4886694.248.720.000
2021-11-03HU00007027905,4823064.235.260.000
2021-11-02HU00007027905,4483084.217.580.000
2021-10-29HU00007027905,4916924.255.590.000
2021-10-28HU00007027905,5518554.303.860.000
2021-10-27HU00007027905,4969944.260.690.000
2021-10-26HU00007027905,4846124.244.520.000
2021-10-25HU00007027905,4484204.209.660.000
2021-10-22HU00007027905,4173434.176.440.000
2021-10-21HU00007027905,4168744.181.640.000
2021-10-20HU00007027905,3553374.127.670.000
2021-10-19HU00007027905,3631394.125.620.000
2021-10-18HU00007027905,3019384.078.910.000
2021-10-15HU00007027905,2433654.029.660.000
2021-10-14HU00007027905,2357484.020.240.000
2021-10-13HU00007027905,2441374.014.380.000
2021-10-12HU00007027905,2692434.032.270.000
2021-10-11HU00007027905,2446494.009.100.000
2021-10-08HU00007027905,1768693.960.390.000
2021-10-07HU00007027905,1946093.975.070.000
2021-10-06HU00007027905,1119193.913.620.000
2021-10-05HU00007027905,1656773.953.660.000
2021-10-04HU00007027905,1942923.971.660.000
2021-10-01HU00007027905,2320153.997.460.000
2021-09-30HU00007027905,2077973.977.360.000
2021-09-29HU00007027905,2865444.029.210.000
2021-09-28HU00007027905,2834964.028.060.000
2021-09-27HU00007027905,2594493.985.710.000
2021-09-24HU00007027905,1870423.935.080.000
2021-09-23HU00007027905,1401093.977.960.000
2021-09-22HU00007027905,1132694.013.060.000
2021-09-21HU00007027905,2042264.080.980.000
2021-09-20HU00007027905,1918544.063.770.000
2021-09-17HU00007027905,1536524.038.020.000
2021-09-16HU00007027905,1657094.052.030.000
2021-09-15HU00007027905,1751614.052.170.000
2021-09-14HU00007027905,1646104.035.760.000
2021-09-13HU00007027905,1913294.049.230.000
2021-09-10HU00007027905,2267334.065.600.000
2021-09-09HU00007027905,2184854.059.130.000
2021-09-08HU00007027905,1971874.032.050.000
2021-09-07HU00007027905,1683964.005.970.000
2021-09-06HU00007027905,1823664.012.690.000
2021-09-03HU00007027905,1493113.985.620.000
2021-09-02HU00007027905,1696764.008.580.000
2021-09-01HU00007027905,1735654.008.080.000
2021-08-31HU00007027905,1584553.991.350.000
2021-08-30HU00007027905,1805694.027.130.000
2021-08-27HU00007027905,1737274.011.530.000
2021-08-26HU00007027905,1406163.982.730.000
2021-08-25HU00007027905,1493203.996.620.000
2021-08-24HU00007027905,1173223.972.520.000
2021-08-23HU00007027905,1329543.983.520.000