maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-10-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 11,73%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007027905,9972433.886.480.000
2024-03-26HU00007027906,0316963.908.910.000
2024-03-25HU00007027906,0276383.909.230.000
2024-03-22HU00007027905,9535233.867.910.000
2024-03-21HU00007027905,9434593.864.610.000
2024-03-20HU00007027905,9289173.841.680.000
2024-03-19HU00007027905,8875903.817.770.000
2024-03-18HU00007027905,9116113.836.810.000
2024-03-14HU00007027905,9902703.887.290.000
2024-03-13HU00007027905,9246683.836.680.000

2024-03-12HU00007027905,9189313.839.740.000
2024-03-11HU00007027905,9334643.843.110.000
2024-03-08HU00007027905,8885233.814.290.000
2024-03-07HU00007027905,8634173.799.510.000
2024-03-06HU00007027905,9353473.841.400.000
2024-03-05HU00007027905,9179493.831.960.000
2024-03-04HU00007027905,8723593.805.510.000
2024-03-01HU00007027905,8364723.809.770.000
2024-02-29HU00007027905,7987893.797.040.000
2024-02-28HU00007027905,7543013.769.620.000
2024-02-27HU00007027905,7887933.789.000.000
2024-02-26HU00007027905,7659883.775.330.000
2024-02-23HU00007027905,6554763.702.680.000
2024-02-22HU00007027905,6722103.715.440.000
2024-02-21HU00007027905,7231843.746.470.000
2024-02-20HU00007027905,7195173.743.430.000
2024-02-19HU00007027905,7302613.742.560.000
2024-02-16HU00007027905,7041233.731.110.000
2024-02-15HU00007027905,6407293.690.330.000
2024-02-14HU00007027905,6633943.700.960.000
2024-02-13HU00007027905,6711873.720.230.000
2024-02-12HU00007027905,6774743.725.910.000
2024-02-09HU00007027905,6576073.712.670.000
2024-02-08HU00007027905,6289843.710.350.000
2024-02-07HU00007027905,6170053.706.470.000
2024-02-06HU00007027905,5817663.685.480.000
2024-02-05HU00007027905,5552233.671.270.000
2024-02-02HU00007027905,5255373.651.860.000
2024-02-01HU00007027905,5835043.692.510.000
2024-01-31HU00007027905,6669943.746.250.000
2024-01-30HU00007027905,6104743.712.140.000
2024-01-29HU00007027905,5675393.691.210.000
2024-01-26HU00007027905,5143363.656.310.000
2024-01-25HU00007027905,5236003.663.910.000
2024-01-24HU00007027905,4838773.639.980.000
2024-01-23HU00007027905,4257703.606.890.000
2024-01-22HU00007027905,4061263.596.270.000
2024-01-19HU00007027905,3628303.573.220.000
2024-01-18HU00007027905,3805473.589.180.000
2024-01-17HU00007027905,3716693.582.680.000
2024-01-16HU00007027905,3681193.578.170.000
2024-01-15HU00007027905,3513953.563.950.000
2024-01-12HU00007027905,3489503.554.860.000
2024-01-11HU00007027905,3298833.543.900.000
2024-01-10HU00007027905,3171903.536.720.000
2024-01-09HU00007027905,2571003.500.160.000
2024-01-08HU00007027905,2725143.511.020.000
2024-01-05HU00007027905,2988303.532.510.000
2024-01-04HU00007027905,3673843.573.990.000
2024-01-03HU00007027905,3887543.591.280.000
2024-01-02HU00007027905,3854703.598.050.000
2023-12-29HU00007027905,3627373.522.930.000
2023-12-28HU00007027905,3682013.525.070.000
2023-12-27HU00007027905,3410283.513.600.000
2023-12-22HU00007027905,3187263.498.950.000
2023-12-21HU00007027905,3746293.541.730.000
2023-12-20HU00007027905,3463843.527.560.000
2023-12-19HU00007027905,3623193.616.460.000
2023-12-18HU00007027905,2885283.550.580.000
2023-12-15HU00007027905,3132113.572.660.000
2023-12-14HU00007027905,2970383.569.570.000
2023-12-13HU00007027905,3113283.578.770.000
2023-12-12HU00007027905,2605533.553.130.000
2023-12-11HU00007027905,2429233.566.840.000
2023-12-08HU00007027905,2186813.568.320.000
2023-12-07HU00007027905,2046193.561.880.000
2023-12-06HU00007027905,1908673.553.520.000
2023-12-05HU00007027905,2023143.567.940.000
2023-12-04HU00007027905,1483633.533.800.000
2023-12-01HU00007027905,0900453.499.920.000
2023-11-30HU00007027905,0345563.475.230.000
2023-11-29HU00007027905,0884123.512.880.000
2023-11-28HU00007027905,0935913.527.950.000
2023-11-27HU00007027905,0881593.529.670.000
2023-11-24HU00007027905,0961063.536.450.000
2023-11-23HU00007027905,0832273.544.570.000
2023-11-22HU00007027905,0650583.534.300.000
2023-11-21HU00007027905,0364713.524.210.000
2023-11-20HU00007027904,9963643.500.470.000
2023-11-17HU00007027904,9849463.490.230.000
2023-11-16HU00007027904,9714973.491.210.000
2023-11-15HU00007027904,9272183.456.790.000
2023-11-14HU00007027904,9387233.460.430.000
2023-11-13HU00007027904,9014183.431.250.000
2023-11-10HU00007027904,9314673.452.720.000
2023-11-09HU00007027904,9216723.446.180.000
2023-11-08HU00007027904,9127183.436.560.000
2023-11-07HU00007027904,9390153.459.580.000
2023-11-06HU00007027904,9293763.460.590.000
2023-11-03HU00007027904,8814493.427.860.000
2023-11-02HU00007027904,7894893.362.010.000
2023-10-31HU00007027904,7869993.363.770.000
2023-10-30HU00007027904,8239733.393.040.000
2023-10-27HU00007027904,8834543.438.000.000
2023-10-26HU00007027904,9006303.458.690.000
2023-10-25HU00007027904,8234753.407.940.000
2023-10-24HU00007027904,9550913.501.020.000
2023-10-20HU00007027905,0163983.551.540.000
2023-10-19HU00007027905,0581393.582.840.000
2023-10-18HU00007027905,0907333.608.590.000
2023-10-17HU00007027905,0973853.614.120.000
2023-10-16HU00007027905,1244403.644.730.000
2023-10-13HU00007027905,1260533.647.830.000
2023-10-12HU00007027905,1235243.658.170.000
2023-10-11HU00007027905,1035733.654.840.000
2023-10-10HU00007027905,0997113.653.310.000
2023-10-09HU00007027905,0356223.606.320.000
2023-10-06HU00007027905,0590083.624.630.000
2023-10-05HU00007027905,0475153.621.950.000
2023-10-04HU00007027905,0879273.649.170.000
2023-10-03HU00007027905,0933333.656.730.000
2023-10-02HU00007027905,1520913.705.830.000
2023-09-29HU00007027905,1844843.745.020.000
2023-09-28HU00007027905,1021113.686.390.000
2023-09-27HU00007027905,1756193.733.550.000
2023-09-26HU00007027905,1655753.742.930.000
2023-09-25HU00007027905,1411833.724.480.000
2023-09-22HU00007027905,1958183.767.920.000
2023-09-21HU00007027905,1828083.769.860.000
2023-09-20HU00007027905,2039313.784.990.000
2023-09-19HU00007027905,2305523.804.140.000
2023-09-18HU00007027905,2637153.845.480.000
2023-09-15HU00007027905,1991683.804.790.000
2023-09-14HU00007027905,2199433.817.690.000
2023-09-13HU00007027905,2625003.848.020.000
2023-09-12HU00007027905,2325673.832.480.000
2023-09-11HU00007027905,2543903.856.980.000
2023-09-08HU00007027905,3426883.930.450.000
2023-09-07HU00007027905,3124263.909.020.000
2023-09-06HU00007027905,2936663.893.960.000
2023-09-05HU00007027905,2518973.863.920.000
2023-09-04HU00007027905,2387413.857.720.000
2023-09-01HU00007027905,1600343.802.190.000
2023-08-31HU00007027905,1884363.824.600.000
2023-08-30HU00007027905,1662623.804.040.000
2023-08-29HU00007027905,1554573.795.010.000
2023-08-28HU00007027905,1186563.694.260.000
2023-08-25HU00007027905,1653943.729.100.000
2023-08-24HU00007027905,1113173.691.550.000
2023-08-23HU00007027905,0898533.683.120.000
2023-08-22HU00007027905,0882553.682.330.000
2023-08-21HU00007027905,1171273.703.580.000
2023-08-18HU00007027905,2063583.769.640.000
2023-08-17HU00007027905,2060633.765.600.000
2023-08-16HU00007027905,2594783.800.710.000
2023-08-15HU00007027905,1892403.746.960.000
2023-08-14HU00007027905,2152273.776.020.000
2023-08-11HU00007027905,2404003.802.200.000
2023-08-10HU00007027905,3017073.848.330.000
2023-08-09HU00007027905,2802703.836.800.000
2023-08-08HU00007027905,2972223.852.240.000
2023-08-07HU00007027905,3472683.910.060.000
2023-08-04HU00007027905,4002953.958.500.000
2023-08-03HU00007027905,4248833.978.100.000
2023-08-02HU00007027905,4314073.989.280.000
2023-08-01HU00007027905,3726783.947.040.000
2023-07-31HU00007027905,3697733.946.660.000
2023-07-28HU00007027905,2905253.891.430.000
2023-07-27HU00007027905,3441963.931.230.000
2023-07-26HU00007027905,2481953.860.630.000
2023-07-25HU00007027905,2350603.866.620.000
2023-07-24HU00007027905,2357563.869.860.000
2023-07-21HU00007027905,2408443.878.920.000
2023-07-20HU00007027905,1298503.797.470.000
2023-07-19HU00007027905,1025973.773.010.000
2023-07-18HU00007027905,0907293.747.180.000
2023-07-17HU00007027905,1296913.775.590.000
2023-07-14HU00007027905,1298283.772.690.000
2023-07-13HU00007027905,1428753.781.280.000
2023-07-12HU00007027905,1528973.783.000.000
2023-07-11HU00007027905,1901963.813.880.000
2023-07-10HU00007027905,2733333.874.240.000
2023-07-07HU00007027905,2514933.858.180.000
2023-07-06HU00007027905,2126833.831.150.000
2023-07-05HU00007027905,1694183.801.150.000
2023-07-04HU00007027905,1554993.786.420.000
2023-07-03HU00007027905,0798493.731.090.000
2023-06-30HU00007027905,0523833.698.460.000
2023-06-29HU00007027905,0108343.674.740.000
2023-06-28HU00007027904,9790643.651.590.000
2023-06-27HU00007027905,0011103.688.980.000
2023-06-26HU00007027905,0323353.732.000.000
2023-06-23HU00007027905,0296013.734.080.000
2023-06-22HU00007027905,1013423.821.370.000
2023-06-21HU00007027905,1551903.869.230.000
2023-06-20HU00007027905,1829283.902.130.000
2023-06-19HU00007027905,1949403.914.820.000
2023-06-16HU00007027905,1805773.920.560.000
2023-06-15HU00007027905,1509563.904.690.000
2023-06-14HU00007027905,1230233.890.100.000
2023-06-13HU00007027905,0666363.853.020.000
2023-06-12HU00007027905,0712543.862.390.000
2023-06-09HU00007027905,1292913.901.420.000
2023-06-08HU00007027905,1203683.896.990.000
2023-06-07HU00007027905,0992793.878.610.000
2023-06-06HU00007027905,1020753.889.530.000
2023-06-05HU00007027905,0648493.869.970.000
2023-06-02HU00007027905,0541533.863.970.000
2023-06-01HU00007027905,0669993.882.910.000
2023-05-31HU00007027905,0824853.903.530.000
2023-05-30HU00007027905,0435743.879.420.000
2023-05-26HU00007027905,0463103.890.920.000
2023-05-25HU00007027905,1126313.943.590.000
2023-05-24HU00007027905,1897794.007.020.000
2023-05-23HU00007027905,1768184.010.180.000
2023-05-22HU00007027905,1916214.022.510.000
2023-05-19HU00007027905,0455933.913.020.000
2023-05-18HU00007027904,9929873.873.840.000
2023-05-17HU00007027905,0199823.865.040.000
2023-05-16HU00007027905,0043803.875.410.000
2023-05-15HU00007027905,0078533.876.190.000
2023-05-12HU00007027904,9971663.860.140.000
2023-05-11HU00007027904,9918803.863.940.000
2023-05-10HU00007027905,0065823.881.370.000
2023-05-09HU00007027905,0265683.907.770.000
2023-05-08HU00007027904,9867353.877.950.000
2023-05-05HU00007027904,9874893.879.250.000
2023-05-04HU00007027905,0171823.904.190.000
2023-05-03HU00007027905,0292673.914.720.000
2023-05-02HU00007027904,9830763.882.870.000
2023-04-28HU00007027904,9208283.841.700.000
2023-04-27HU00007027904,9981043.900.170.000
2023-04-26HU00007027905,0706173.964.210.000
2023-04-25HU00007027905,0936343.982.620.000
2023-04-24HU00007027905,0817133.977.370.000
2023-04-21HU00007027905,1197524.043.190.000
2023-04-20HU00007027905,1106454.049.210.000
2023-04-19HU00007027905,0418513.992.470.000
2023-04-18HU00007027905,0341843.985.080.000
2023-04-17HU00007027905,0567414.008.800.000
2023-04-14HU00007027905,0542364.011.460.000
2023-04-13HU00007027905,0914374.026.050.000
2023-04-12HU00007027905,1012164.036.410.000
2023-04-11HU00007027905,0830184.021.710.000
2023-04-06HU00007027905,0859284.022.200.000
2023-04-05HU00007027905,1187414.055.060.000
2023-04-04HU00007027905,1831864.124.890.000
2023-04-03HU00007027905,1147104.076.290.000
2023-03-31HU00007027905,1032904.073.960.000
2023-03-30HU00007027905,0412754.035.090.000
2023-03-29HU00007027905,1236924.099.890.000
2023-03-28HU00007027905,1155294.107.560.000
2023-03-27HU00007027905,1101284.111.300.000
2023-03-24HU00007027905,0936534.112.770.000
2023-03-23HU00007027905,1975694.195.220.000
2023-03-22HU00007027905,1940844.197.070.000
2023-03-21HU00007027905,2740864.263.180.000
2023-03-20HU00007027905,2712854.271.300.000
2023-03-17HU00007027905,2547894.259.960.000
2023-03-16HU00007027905,1696194.198.300.000
2023-03-14HU00007027905,0870764.142.690.000
2023-03-13HU00007027905,1673534.211.570.000
2023-03-10HU00007027905,1540504.205.730.000
2023-03-09HU00007027905,1592454.206.370.000
2023-03-08HU00007027905,1427604.196.440.000
2023-03-07HU00007027905,1861034.234.310.000
2023-03-06HU00007027905,1212294.180.790.000
2023-03-03HU00007027904,9967974.085.830.000
2023-03-02HU00007027905,0611534.144.710.000
2023-03-01HU00007027905,1255644.194.220.000
2023-02-28HU00007027905,1065914.184.480.000
2023-02-27HU00007027905,1510934.220.480.000
2023-02-24HU00007027905,1432004.216.780.000
2023-02-23HU00007027905,1842024.250.930.000
2023-02-22HU00007027905,2578594.316.110.000
2023-02-21HU00007027905,2627494.321.090.000
2023-02-20HU00007027905,2930734.356.270.000
2023-02-17HU00007027905,2838344.345.820.000
2023-02-16HU00007027905,2125984.290.170.000
2023-02-15HU00007027905,2554074.340.270.000
2023-02-14HU00007027905,3019394.373.070.000
2023-02-13HU00007027905,3153964.384.130.000
2023-02-10HU00007027905,2943764.386.170.000
2023-02-09HU00007027905,3940604.471.100.000
2023-02-08HU00007027905,3818324.466.460.000
2023-02-07HU00007027905,3356024.450.480.000
2023-02-06HU00007027905,2908924.418.090.000
2023-02-03HU00007027905,2695304.413.180.000
2023-02-02HU00007027905,2805984.432.030.000
2023-02-01HU00007027905,2125694.387.470.000
2023-01-31HU00007027905,2844614.453.490.000
2023-01-30HU00007027905,2229004.402.010.000
2023-01-27HU00007027905,1947164.379.700.000
2023-01-26HU00007027905,2211864.438.260.000
2023-01-25HU00007027905,3385414.547.870.000
2023-01-24HU00007027905,2828364.500.500.000
2023-01-23HU00007027905,2585634.501.470.000
2023-01-20HU00007027905,3115864.551.220.000
2023-01-19HU00007027905,3395584.575.380.000
2023-01-18HU00007027905,3880864.609.740.000
2023-01-17HU00007027905,3813564.602.840.000
2023-01-16HU00007027905,3266214.567.870.000
2023-01-13HU00007027905,3610294.595.330.000
2023-01-12HU00007027905,3188334.555.050.000
2023-01-11HU00007027905,2732414.515.630.000
2023-01-10HU00007027905,2623964.505.260.000
2023-01-09HU00007027905,2179274.482.280.000
2023-01-06HU00007027905,2045094.470.450.000
2023-01-05HU00007027905,1904064.445.350.000
2023-01-04HU00007027905,2065044.458.240.000
2023-01-03HU00007027905,1591724.416.180.000
2023-01-02HU00007027905,1908584.447.860.000
2022-12-30HU00007027905,1638034.440.980.000
2022-12-29HU00007027905,1980874.472.890.000
2022-12-28HU00007027905,1963714.473.980.000
2022-12-27HU00007027905,1770524.463.490.000
2022-12-23HU00007027905,2409694.518.360.000
2022-12-22HU00007027905,1873734.471.450.000
2022-12-21HU00007027905,2059744.482.370.000
2022-12-20HU00007027905,2413014.527.840.000
2022-12-19HU00007027905,3216864.594.490.000
2022-12-16HU00007027905,4558464.711.580.000
2022-12-15HU00007027905,5090664.759.690.000
2022-12-14HU00007027905,5154574.749.520.000
2022-12-13HU00007027905,5827554.807.310.000
2022-12-12HU00007027905,5369394.772.730.000
2022-12-09HU00007027905,5318194.777.500.000
2022-12-08HU00007027905,4800824.730.790.000
2022-12-07HU00007027905,5696284.825.900.000
2022-12-06HU00007027905,5856944.837.260.000
2022-12-05HU00007027905,5817704.834.460.000
2022-12-02HU00007027905,6012684.859.770.000
2022-12-01HU00007027905,4562574.737.750.000
2022-11-30HU00007027905,4744084.761.770.000
2022-11-29HU00007027905,5444584.826.040.000
2022-11-28HU00007027905,6013204.857.790.000
2022-11-25HU00007027905,6134724.865.680.000
2022-11-24HU00007027905,4970104.768.720.000
2022-11-23HU00007027905,4911834.772.070.000
2022-11-22HU00007027905,4925854.793.030.000
2022-11-21HU00007027905,4610424.782.570.000
2022-11-18HU00007027905,4950104.812.350.000
2022-11-17HU00007027905,5015904.803.800.000
2022-11-16HU00007027905,4581064.758.160.000
2022-11-15HU00007027905,4983044.802.290.000
2022-11-14HU00007027905,4610694.786.550.000
2022-11-11HU00007027905,2242154.590.740.000
2022-11-10HU00007027905,3096544.664.440.000
2022-11-09HU00007027905,2166884.585.810.000
2022-11-08HU00007027905,2027124.573.040.000
2022-11-07HU00007027905,1929984.567.870.000
2022-11-04HU00007027905,2989344.664.490.000
2022-11-03HU00007027905,3604334.730.410.000
2022-11-02HU00007027905,3315724.702.810.000
2022-10-28HU00007027905,2631654.654.720.000
2022-10-27HU00007027905,2325074.640.770.000
2022-10-26HU00007027905,2600744.662.540.000
2022-10-25HU00007027905,2146644.631.830.000
2022-10-24HU00007027905,1657824.600.460.000
2022-10-21HU00007027905,2037514.637.050.000
2022-10-20HU00007027905,2455884.677.260.000
2022-10-19HU00007027905,1935904.628.480.000
2022-10-18HU00007027905,1948204.632.650.000
2022-10-17HU00007027905,2344834.666.540.000
2022-10-14HU00007027905,3496364.770.060.000
2022-10-13HU00007027905,3324964.761.200.000
2022-10-12HU00007027905,3601704.779.260.000
2022-10-11HU00007027905,3486714.776.550.000
2022-10-10HU00007027905,4134214.838.660.000
2022-10-07HU00007027905,4612644.883.500.000
2022-10-06HU00007027905,4375704.886.420.000
2022-10-05HU00007027905,2750894.749.850.000
2022-10-04HU00007027905,2423004.733.260.000
2022-10-03HU00007027905,2599074.773.940.000
2022-09-30HU00007027905,3616864.930.650.000
2022-09-29HU00007027905,1848974.782.740.000
2022-09-28HU00007027905,1533684.751.750.000
2022-09-27HU00007027905,1725604.774.620.000
2022-09-26HU00007027905,1947904.794.300.000
2022-09-23HU00007027905,2457094.840.120.000
2022-09-22HU00007027905,2004804.796.700.000
2022-09-21HU00007027905,2118204.798.110.000
2022-09-20HU00007027905,2257424.807.690.000
2022-09-19HU00007027905,3495014.902.470.000
2022-09-16HU00007027905,4048994.952.190.000
2022-09-15HU00007027905,3898694.941.190.000
2022-09-14HU00007027905,4280424.963.870.000
2022-09-13HU00007027905,3809264.925.190.000
2022-09-12HU00007027905,3448904.897.390.000
2022-09-09HU00007027905,3281544.877.000.000
2022-09-08HU00007027905,3387934.880.110.000
2022-09-07HU00007027905,3627364.894.920.000
2022-09-06HU00007027905,3529204.889.050.000
2022-09-05HU00007027905,3186204.871.700.000
2022-09-02HU00007027905,3567544.896.810.000
2022-09-01HU00007027905,4691025.005.370.000
2022-08-31HU00007027905,5274705.058.670.000
2022-08-30HU00007027905,6268065.148.320.000
2022-08-29HU00007027905,7537115.347.120.000
2022-08-26HU00007027905,7025235.309.350.000
2022-08-24HU00007027905,7746095.363.960.000
2022-08-23HU00007027905,7751735.359.920.000
2022-08-22HU00007027905,8207465.400.210.000
2022-08-19HU00007027905,7794125.356.770.000
2022-08-18HU00007027905,8326745.407.320.000
2022-08-17HU00007027905,7955535.358.120.000
2022-08-16HU00007027905,5743705.147.450.000
2022-08-15HU00007027905,5172095.091.540.000
2022-08-12HU00007027905,5494355.113.590.000
2022-08-11HU00007027905,5727355.148.760.000
2022-08-10HU00007027905,5352515.110.150.000
2022-08-09HU00007027905,4996905.075.020.000
2022-08-08HU00007027905,5411615.110.470.000
2022-08-05HU00007027905,5650095.131.190.000
2022-08-04HU00007027905,5033845.073.520.000
2022-08-03HU00007027905,5441435.109.510.000
2022-08-02HU00007027905,6287555.190.430.000
2022-08-01HU00007027905,6062215.170.250.000
2022-07-29HU00007027905,5622695.130.830.000
2022-07-28HU00007027905,4590475.039.600.000
2022-07-27HU00007027905,3932254.977.830.000
2022-07-26HU00007027905,3750684.960.690.000
2022-07-25HU00007027905,4027104.994.060.000
2022-07-22HU00007027905,4014554.989.750.000
2022-07-21HU00007027905,3023934.882.450.000
2022-07-20HU00007027905,2427354.823.930.000
2022-07-19HU00007027905,3437314.927.180.000
2022-07-18HU00007027905,3083644.890.820.000
2022-07-15HU00007027905,3912484.974.000.000
2022-07-14HU00007027905,4409025.017.570.000
2022-07-13HU00007027905,5098135.072.990.000
2022-07-12HU00007027905,4435485.029.550.000
2022-07-11HU00007027905,4029274.980.530.000
2022-07-08HU00007027905,4266465.003.490.000
2022-07-07HU00007027905,3315434.914.910.000
2022-07-06HU00007027905,2198154.806.960.000
2022-07-05HU00007027905,1623534.758.070.000
2022-07-04HU00007027905,0994604.699.570.000
2022-07-01HU00007027905,1123424.718.680.000
2022-06-30HU00007027905,1098194.695.190.000
2022-06-29HU00007027905,1975464.772.810.000
2022-06-28HU00007027905,2471534.814.620.000
2022-06-27HU00007027905,0890174.671.020.000
2022-06-24HU00007027905,0292434.640.470.000
2022-06-23HU00007027904,9919504.607.330.000
2022-06-22HU00007027904,9628704.584.250.000
2022-06-21HU00007027905,0070484.639.910.000
2022-06-20HU00007027904,9764664.608.080.000
2022-06-17HU00007027905,0237714.646.290.000
2022-06-16HU00007027905,0590404.677.930.000
2022-06-15HU00007027905,1140344.696.760.000
2022-06-14HU00007027905,2131074.777.500.000
2022-06-13HU00007027905,3083364.857.940.000
2022-06-10HU00007027905,3087944.853.980.000
2022-06-09HU00007027905,3062234.839.340.000
2022-06-08HU00007027905,2865524.820.090.000
2022-06-07HU00007027905,3822074.906.530.000
2022-06-03HU00007027905,3264114.855.640.000
2022-06-02HU00007027905,3874564.914.190.000
2022-06-01HU00007027905,3820704.906.240.000
2022-05-31HU00007027905,3489364.871.980.000
2022-05-30HU00007027905,2669034.796.490.000
2022-05-27HU00007027905,1991064.737.150.000
2022-05-26HU00007027905,0946424.643.300.000
2022-05-25HU00007027905,1156154.656.550.000
2022-05-24HU00007027905,0873034.634.980.000
2022-05-23HU00007027905,0721234.641.820.000
2022-05-20HU00007027905,1385164.704.220.000
2022-05-19HU00007027905,2376724.796.180.000
2022-05-18HU00007027905,2331244.783.990.000
2022-05-17HU00007027905,2252114.772.900.000
2022-05-16HU00007027905,1116724.667.130.000
2022-05-13HU00007027905,0633404.621.520.000
2022-05-12HU00007027905,0446984.598.490.000
2022-05-11HU00007027905,0290314.600.830.000
2022-05-10HU00007027905,1986664.753.290.000
2022-05-09HU00007027905,2416744.793.030.000
2022-05-06HU00007027905,3365514.892.890.000
2022-05-05HU00007027905,2940414.845.100.000
2022-05-04HU00007027905,3208694.901.350.000
2022-05-03HU00007027905,2817914.865.800.000
2022-05-02HU00007027905,3468544.925.460.000
2022-04-29HU00007027905,2701104.854.290.000
2022-04-28HU00007027905,3323124.914.690.000
2022-04-27HU00007027905,2763274.917.500.000
2022-04-26HU00007027905,2196924.864.070.000
2022-04-25HU00007027905,2701584.907.780.000
2022-04-22HU00007027905,3051884.944.800.000
2022-04-21HU00007027905,2743894.904.420.000
2022-04-20HU00007027905,2650394.898.990.000
2022-04-19HU00007027905,3395194.953.060.000
2022-04-14HU00007027905,3278044.938.160.000
2022-04-13HU00007027905,3658134.953.260.000
2022-04-12HU00007027905,4486475.031.940.000
2022-04-11HU00007027905,4039504.991.510.000
2022-04-08HU00007027905,4501225.027.790.000
2022-04-07HU00007027905,4599385.036.080.000
2022-04-06HU00007027905,3556754.947.640.000
2022-04-05HU00007027905,2896314.887.120.000
2022-04-04HU00007027905,2453804.846.450.000
2022-04-01HU00007027905,3174244.898.740.000
2022-03-31HU00007027905,3221204.899.190.000
2022-03-30HU00007027905,3410074.913.200.000
2022-03-29HU00007027905,3286584.903.210.000
2022-03-28HU00007027905,3384784.844.840.000
2022-03-25HU00007027905,3241614.830.510.000
2022-03-24HU00007027905,3336484.837.490.000
2022-03-23HU00007027905,3193314.819.160.000
2022-03-22HU00007027905,3528094.848.530.000
2022-03-21HU00007027905,2802484.775.510.000
2022-03-18HU00007027905,2197684.706.170.000
2022-03-17HU00007027905,1305804.627.870.000
2022-03-16HU00007027905,2199234.693.130.000
2022-03-11HU00007027905,2381344.706.690.000
2022-03-10HU00007027905,1863194.663.690.000
2022-03-09HU00007027905,2942974.776.040.000
2022-03-08HU00007027905,5059404.983.210.000
2022-03-07HU00007027905,3495864.853.710.000
2022-03-04HU00007027905,3396734.848.140.000
2022-03-03HU00007027905,3075074.818.410.000
2022-03-02HU00007027905,2428054.756.410.000
2022-03-01HU00007027905,2018414.724.230.000
2022-02-28HU00007027905,0986654.651.490.000
2022-02-25HU00007027905,0032644.573.460.000
2022-02-24HU00007027904,9484264.546.090.000
2022-02-23HU00007027904,9750074.560.050.000
2022-02-22HU00007027904,9904164.572.740.000
2022-02-21HU00007027905,0174214.594.170.000
2022-02-18HU00007027905,0699444.637.240.000
2022-02-17HU00007027905,0398314.603.160.000
2022-02-16HU00007027905,0091734.591.550.000
2022-02-15HU00007027905,0576394.639.830.000
2022-02-14HU00007027905,0627254.631.640.000
2022-02-11HU00007027905,1165324.688.550.000
2022-02-10HU00007027905,0454294.620.950.000
2022-02-09HU00007027905,0343054.586.360.000
2022-02-08HU00007027905,0297294.575.260.000
2022-02-07HU00007027905,0841744.617.720.000
2022-02-04HU00007027905,1960434.704.740.000
2022-02-03HU00007027905,1731104.675.040.000
2022-02-02HU00007027905,1642134.635.080.000
2022-02-01HU00007027905,1429164.619.670.000
2022-01-31HU00007027905,0985644.608.900.000
2022-01-28HU00007027905,1159084.626.260.000
2022-01-27HU00007027905,1473124.642.610.000
2022-01-26HU00007027905,2037054.710.230.000
2022-01-25HU00007027905,2210254.730.040.000
2022-01-24HU00007027905,2685274.755.510.000
2022-01-21HU00007027905,2769134.778.890.000
2022-01-20HU00007027905,2856724.783.150.000
2022-01-19HU00007027905,3356254.764.410.000
2022-01-18HU00007027905,3109404.711.310.000
2022-01-17HU00007027905,3219344.706.260.000
2022-01-14HU00007027905,3786364.738.040.000
2022-01-13HU00007027905,3941154.741.340.000
2022-01-12HU00007027905,3831724.718.480.000
2022-01-11HU00007027905,4174224.735.080.000
2022-01-10HU00007027905,4751664.803.580.000
2022-01-07HU00007027905,6045924.897.450.000
2022-01-06HU00007027905,6127394.889.980.000
2022-01-05HU00007027905,6625664.923.980.000
2022-01-04HU00007027905,6898574.946.190.000
2022-01-03HU00007027905,7236134.969.010.000
2021-12-31HU00007027905,7354634.958.860.000
2021-12-30HU00007027905,7367754.963.900.000
2021-12-29HU00007027905,7128644.931.370.000
2021-12-28HU00007027905,6887104.838.100.000
2021-12-27HU00007027905,6394934.782.200.000
2021-12-23HU00007027905,5915534.728.170.000
2021-12-22HU00007027905,5154854.656.400.000
2021-12-21HU00007027905,5768074.669.200.000
2021-12-20HU00007027905,6155114.667.270.000
2021-12-17HU00007027905,6224464.663.010.000
2021-12-16HU00007027905,5647224.596.600.000
2021-12-15HU00007027905,6121314.606.800.000
2021-12-14HU00007027905,6076584.586.960.000
2021-12-13HU00007027905,5911434.554.410.000
2021-12-10HU00007027905,6061434.565.120.000
2021-12-09HU00007027905,5578464.509.420.000
2021-12-08HU00007027905,5307134.486.590.000
2021-12-07HU00007027905,4589964.419.430.000
2021-12-06HU00007027905,4589224.410.440.000
2021-12-03HU00007027905,4173784.335.020.000
2021-12-02HU00007027905,4694444.375.920.000
2021-12-01HU00007027905,5774284.459.780.000
2021-11-30HU00007027905,5657204.463.660.000
2021-11-29HU00007027905,6888524.549.920.000
2021-11-26HU00007027905,6669894.508.150.000
2021-11-25HU00007027905,6825454.516.400.000
2021-11-24HU00007027905,7664154.569.480.000
2021-11-23HU00007027905,7625604.561.830.000
2021-11-22HU00007027905,6982724.507.030.000
2021-11-19HU00007027905,7075454.504.810.000
2021-11-18HU00007027905,7321924.517.960.000
2021-11-17HU00007027905,7061374.489.770.000
2021-11-16HU00007027905,7183204.486.790.000
2021-11-15HU00007027905,6561144.436.430.000
2021-11-12HU00007027905,6237094.394.140.000
2021-11-11HU00007027905,5705434.354.700.000
2021-11-10HU00007027905,5936344.365.350.000
2021-11-09HU00007027905,5509784.316.570.000
2021-11-08HU00007027905,5634554.318.090.000
2021-11-05HU00007027905,4991264.263.410.000
2021-11-04HU00007027905,4886694.248.720.000
2021-11-03HU00007027905,4823064.235.260.000
2021-11-02HU00007027905,4483084.217.580.000
2021-10-29HU00007027905,4916924.255.590.000
2021-10-28HU00007027905,5518554.303.860.000
2021-10-27HU00007027905,4969944.260.690.000
2021-10-26HU00007027905,4846124.244.520.000
2021-10-25HU00007027905,4484204.209.660.000
2021-10-22HU00007027905,4173434.176.440.000
2021-10-21HU00007027905,4168744.181.640.000
2021-10-20HU00007027905,3553374.127.670.000
2021-10-19HU00007027905,3631394.125.620.000
2021-10-18HU00007027905,3019384.078.910.000
2021-10-15HU00007027905,2433654.029.660.000
2021-10-14HU00007027905,2357484.020.240.000
2021-10-13HU00007027905,2441374.014.380.000
2021-10-12HU00007027905,2692434.032.270.000
2021-10-11HU00007027905,2446494.009.100.000
2021-10-08HU00007027905,1768693.960.390.000
2021-10-07HU00007027905,1946093.975.070.000
2021-10-06HU00007027905,1119193.913.620.000
2021-10-05HU00007027905,1656773.953.660.000
2021-10-04HU00007027905,1942923.971.660.000
2021-10-01HU00007027905,2320153.997.460.000
2021-09-30HU00007027905,2077973.977.360.000
2021-09-29HU00007027905,2865444.029.210.000
2021-09-28HU00007027905,2834964.028.060.000
2021-09-27HU00007027905,2594493.985.710.000
2021-09-24HU00007027905,1870423.935.080.000
2021-09-23HU00007027905,1401093.977.960.000
2021-09-22HU00007027905,1132694.013.060.000
2021-09-21HU00007027905,2042264.080.980.000
2021-09-20HU00007027905,1918544.063.770.000
2021-09-17HU00007027905,1536524.038.020.000
2021-09-16HU00007027905,1657094.052.030.000
2021-09-15HU00007027905,1751614.052.170.000
2021-09-14HU00007027905,1646104.035.760.000
2021-09-13HU00007027905,1913294.049.230.000
2021-09-10HU00007027905,2267334.065.600.000
2021-09-09HU00007027905,2184854.059.130.000
2021-09-08HU00007027905,1971874.032.050.000
2021-09-07HU00007027905,1683964.005.970.000
2021-09-06HU00007027905,1823664.012.690.000
2021-09-03HU00007027905,1493113.985.620.000
2021-09-02HU00007027905,1696764.008.580.000
2021-09-01HU00007027905,1735654.008.080.000
2021-08-31HU00007027905,1584553.991.350.000
2021-08-30HU00007027905,1805694.027.130.000
2021-08-27HU00007027905,1737274.011.530.000
2021-08-26HU00007027905,1406163.982.730.000
2021-08-25HU00007027905,1493203.996.620.000
2021-08-24HU00007027905,1173223.972.520.000
2021-08-23HU00007027905,1329543.983.520.000
2021-08-19HU00007027905,1553683.996.280.000
2021-08-18HU00007027905,1652833.998.240.000
2021-08-17HU00007027905,1724693.998.570.000
2021-08-16HU00007027905,1936164.014.130.000
2021-08-13HU00007027905,1956064.020.870.000
2021-08-12HU00007027905,2198784.029.720.000
2021-08-11HU00007027905,1752933.989.230.000
2021-08-10HU00007027905,1922933.919.310.000
2021-08-09HU00007027905,1472853.878.440.000
2021-08-06HU00007027905,1441573.868.390.000
2021-08-05HU00007027905,1333813.858.700.000
2021-08-04HU00007027905,1044623.842.880.000
2021-08-03HU00007027905,1058003.834.750.000
2021-08-02HU00007027905,1206403.838.380.000
2021-07-30HU00007027905,1142163.831.710.000
2021-07-29HU00007027905,0905633.814.300.000
2021-07-28HU00007027905,1709903.877.440.000
2021-07-27HU00007027905,1981553.891.110.000
2021-07-26HU00007027905,1210623.832.560.000
2021-07-23HU00007027905,1074943.765.990.000
2021-07-22HU00007027905,0714583.737.540.000
2021-07-21HU00007027905,0336283.710.600.000
2021-07-20HU00007027905,1066263.756.340.000
2021-07-19HU00007027905,1253063.736.150.000
2021-07-16HU00007027905,1579303.757.940.000
2021-07-15HU00007027905,1614413.758.810.000
2021-07-14HU00007027905,1110193.710.080.000
2021-07-13HU00007027905,0648913.661.510.000
2021-07-12HU00007027905,0431993.700.240.000
2021-07-09HU00007027905,1375313.767.060.000
2021-07-08HU00007027905,0732223.724.480.000
2021-07-07HU00007027905,0624083.719.200.000
2021-07-06HU00007027905,0372063.701.830.000
2021-07-05HU00007027905,0175913.679.730.000
2021-07-02HU00007027904,9993763.662.780.000
2021-07-01HU00007027905,0144103.643.130.000
2021-06-30HU00007027904,9886683.621.350.000
2021-06-29HU00007027904,9612473.600.250.000
2021-06-28HU00007027904,9528853.593.740.000
2021-06-25HU00007027904,8873043.541.910.000
2021-06-24HU00007027904,9081493.538.730.000
2021-06-23HU00007027904,9431583.558.800.000
2021-06-22HU00007027904,9352383.553.120.000
2021-06-21HU00007027904,9778063.581.360.000
2021-06-18HU00007027904,9071033.531.380.000
2021-06-17HU00007027904,8848843.512.490.000
2021-06-16HU00007027904,8835013.514.460.000
2021-06-15HU00007027904,8592133.500.170.000
2021-06-14HU00007027904,7837943.438.290.000
2021-06-11HU00007027904,7653213.424.170.000
2021-06-10HU00007027904,7757413.431.160.000
2021-06-09HU00007027904,7744453.423.010.000
2021-06-08HU00007027904,7614693.404.470.000
2021-06-07HU00007027904,7599633.418.060.000
2021-06-04HU00007027904,7119733.365.910.000
2021-06-03HU00007027904,7115403.362.760.000
2021-06-02HU00007027904,7169923.366.290.000
2021-06-01HU00007027904,7480453.390.110.000
2021-05-31HU00007027904,7160373.344.110.000
2021-05-28HU00007027904,7362803.363.000.000
2021-05-27HU00007027904,7417083.356.490.000
2021-05-26HU00007027904,7154133.364.950.000
2021-05-25HU00007027904,6983393.347.170.000
2021-05-21HU00007027904,6629383.311.710.000
2021-05-20HU00007027904,7075483.342.780.000
2021-05-19HU00007027904,7306693.350.370.000
2021-05-18HU00007027904,7435743.348.840.000
2021-05-17HU00007027904,7465403.340.720.000
2021-05-14HU00007027904,7814013.355.480.000
2021-05-13HU00007027904,7925913.359.580.000
2021-05-12HU00007027904,8572873.394.030.000
2021-05-11HU00007027904,8885313.416.070.000
2021-05-10HU00007027904,8839053.405.880.000
2021-05-07HU00007027904,8914833.406.320.000
2021-05-06HU00007027904,8639093.386.420.000
2021-05-05HU00007027904,8978643.420.740.000
2021-05-04HU00007027904,8994063.419.910.000
2021-05-03HU00007027904,9238983.435.520.000
2021-04-30HU00007027904,9534013.471.070.000
2021-04-29HU00007027904,9677563.438.560.000
2021-04-28HU00007027904,9964603.445.160.000
2021-04-27HU00007027905,0034743.450.800.000
2021-04-26HU00007027904,9739463.435.620.000
2021-04-23HU00007027904,9565663.425.820.000
2021-04-22HU00007027904,9157303.393.100.000
2021-04-21HU00007027904,9541043.416.390.000
2021-04-20HU00007027904,9881683.439.500.000
2021-04-19HU00007027904,9684253.422.160.000
2021-04-16HU00007027904,9091353.365.310.000
2021-04-15HU00007027904,9234973.368.080.000
2021-04-14HU00007027904,9164763.354.300.000
2021-04-13HU00007027904,9253373.358.560.000
2021-04-12HU00007027904,9247133.355.830.000
2021-04-09HU00007027904,9026893.355.650.000
2021-04-08HU00007027904,9553193.382.500.000
2021-04-07HU00007027904,9882213.401.900.000
2021-04-06HU00007027904,9073753.346.120.000
2021-04-01HU00007027904,9313103.357.910.000
2021-03-31HU00007027904,9217353.339.600.000
2021-03-30HU00007027904,9065443.323.830.000
2021-03-29HU00007027904,8454543.284.130.000
2021-03-26HU00007027904,8387353.279.050.000
2021-03-25HU00007027904,8824783.310.290.000
2021-03-24HU00007027904,9096013.320.450.000
2021-03-23HU00007027904,8944643.302.390.000
2021-03-22HU00007027904,9148913.295.140.000
2021-03-19HU00007027904,9424393.299.600.000
2021-03-18HU00007027904,9575563.302.410.000
2021-03-17HU00007027904,9318013.273.290.000
2021-03-16HU00007027904,9191953.264.740.000
2021-03-12HU00007027904,8662963.218.230.000
2021-03-11HU00007027904,8610443.210.220.000
2021-03-10HU00007027904,8053733.153.740.000
2021-03-09HU00007027904,8462953.179.210.000
2021-03-08HU00007027904,7635543.128.520.000
2021-03-05HU00007027904,8106613.156.980.000
2021-03-04HU00007027904,8392193.183.210.000
2021-03-03HU00007027904,8749013.195.770.000
2021-03-02HU00007027904,7388633.106.140.000
2021-03-01HU00007027904,7734043.123.560.000
2021-02-26HU00007027904,8477393.190.650.000
2021-02-25HU00007027904,8227903.171.140.000
2021-02-24HU00007027904,8553593.199.350.000
2021-02-23HU00007027904,9135023.245.470.000
2021-02-22HU00007027904,9272173.252.780.000
2021-02-19HU00007027904,9815853.286.560.000
2021-02-18HU00007027904,9769623.273.470.000
2021-02-17HU00007027904,9534173.248.190.000
2021-02-16HU00007027904,9662193.238.720.000
2021-02-15HU00007027904,9445843.222.810.000
2021-02-12HU00007027904,8873383.174.050.000
2021-02-11HU00007027904,9071133.175.450.000
2021-02-10HU00007027904,9334863.188.600.000
2021-02-09HU00007027904,9032433.165.270.000
2021-02-08HU00007027904,8912423.157.800.000
2021-02-05HU00007027904,8609153.122.890.000
2021-02-04HU00007027904,8442593.130.020.000
2021-02-03HU00007027904,7712443.066.110.000
2021-02-02HU00007027904,6986803.013.990.000
2021-02-01HU00007027904,7893953.060.200.000
2021-01-29HU00007027904,8272663.074.150.000
2021-01-28HU00007027904,8792983.098.650.000
2021-01-27HU00007027904,9035103.109.280.000
2021-01-26HU00007027904,8527673.075.950.000
2021-01-25HU00007027904,8639413.081.240.000
2021-01-22HU00007027904,8669533.078.900.000
2021-01-21HU00007027904,7985803.033.580.000
2021-01-20HU00007027904,7909753.028.010.000
2021-01-19HU00007027904,8058353.024.640.000
2021-01-18HU00007027904,8219173.034.520.000
2021-01-15HU00007027904,8153813.019.610.000
2021-01-14HU00007027904,8022303.001.880.000
2021-01-13HU00007027904,8252873.001.680.000
2021-01-12HU00007027904,7975022.996.540.000
2021-01-11HU00007027904,7536732.965.430.000
2021-01-08HU00007027904,6568042.902.310.000
2021-01-07HU00007027904,6237112.876.790.000
2021-01-06HU00007027904,6714432.903.730.000
2021-01-05HU00007027904,6664782.891.380.000
2021-01-04HU00007027904,6878032.894.920.000
2020-12-31HU00007027904,6779012.885.460.000
2020-12-30HU00007027904,6628482.876.890.000
2020-12-29HU00007027904,6443762.864.210.000
2020-12-28HU00007027904,6226092.848.400.000
2020-12-23HU00007027904,6081212.837.520.000
2020-12-22HU00007027904,6096222.836.710.000
2020-12-21HU00007027904,5652202.810.320.000
2020-12-18HU00007027904,5263392.785.650.000
2020-12-17HU00007027904,5180222.775.440.000
2020-12-16HU00007027904,4771762.742.870.000
2020-12-15HU00007027904,4853472.743.250.000
2020-12-14HU00007027904,4914742.732.930.000
2020-12-11HU00007027904,5301702.748.880.000
2020-12-10HU00007027904,5561782.807.530.000
2020-12-09HU00007027904,5668532.811.020.000
2020-12-08HU00007027904,5572742.803.540.000
2020-12-07HU00007027904,5019212.780.330.000
2020-12-04HU00007027904,5314892.798.940.000
2020-12-03HU00007027904,5267482.798.700.000
2020-12-02HU00007027904,5172572.790.910.000
2020-12-01HU00007027904,5765222.823.720.000
2020-11-30HU00007027904,5745712.823.870.000
2020-11-27HU00007027904,5659962.810.540.000
2020-11-26HU00007027904,5782552.809.560.000
2020-11-25HU00007027904,5541182.793.550.000
2020-11-24HU00007027904,5257782.773.170.000
2020-11-23HU00007027904,5109472.770.010.000
2020-11-20HU00007027904,5204112.767.950.000
2020-11-19HU00007027904,5337562.778.210.000
2020-11-18HU00007027904,5715512.796.960.000
2020-11-17HU00007027904,5041702.751.130.000
2020-11-16HU00007027904,4389552.717.590.000
2020-11-13HU00007027904,4617342.732.570.000
2020-11-12HU00007027904,4284522.705.390.000
2020-11-11HU00007027904,5133122.745.110.000
2020-11-10HU00007027904,4624852.709.660.000
2020-11-09HU00007027904,4883412.717.470.000
2020-11-06HU00007027904,4348842.668.180.000
2020-11-05HU00007027904,3956492.640.450.000
2020-11-04HU00007027904,3548822.623.630.000
2020-11-03HU00007027904,3489182.601.880.000
2020-11-02HU00007027904,3988012.629.790.000
2020-10-30HU00007027904,3677432.614.260.000
2020-10-29HU00007027904,4207182.633.970.000
2020-10-28HU00007027904,4071142.619.390.000
2020-10-27HU00007027904,4669672.657.480.000
2020-10-26HU00007027904,4469732.651.700.000
2020-10-22HU00007027904,4684902.663.110.000
2020-10-21HU00007027904,4832092.668.370.000
2020-10-20HU00007027904,5265082.692.930.000
2020-10-19HU00007027904,5262032.690.420.000
2020-10-16HU00007027904,5556152.703.270.000
2020-10-15HU00007027904,5535242.692.480.000
2020-10-14HU00007027904,4859602.641.940.000
2020-10-13HU00007027904,4056212.585.220.000
2020-10-12HU00007027904,3974792.582.160.000
2020-10-09HU00007027904,3697492.562.120.000
2020-10-08HU00007027904,3382692.542.310.000
2020-10-07HU00007027904,3767282.549.290.000
2020-10-06HU00007027904,3114232.510.700.000
2020-10-05HU00007027904,3398682.527.210.000
2020-10-02HU00007027904,3673802.536.310.000
2020-10-01HU00007027904,3731442.540.470.000
2020-09-30HU00007027904,4123172.562.400.000
2020-09-29HU00007027904,3460632.520.320.000
2020-09-28HU00007027904,2899902.483.070.000
2020-09-25HU00007027904,3280312.504.550.000
2020-09-24HU00007027904,3622172.527.600.000
2020-09-23HU00007027904,3145542.508.770.000
2020-09-22HU00007027904,3513752.529.220.000
2020-09-21HU00007027904,3599322.551.060.000
2020-09-18HU00007027904,3674542.554.790.000
2020-09-17HU00007027904,3468792.513.360.000
2020-09-16HU00007027904,3020032.485.710.000
2020-09-15HU00007027904,2735572.466.220.000
2020-09-14HU00007027904,2517232.451.320.000
2020-09-11HU00007027904,3121242.487.370.000
2020-09-10HU00007027904,2636102.467.810.000
2020-09-09HU00007027904,3594722.522.610.000
2020-09-08HU00007027904,3576122.521.100.000
2020-09-07HU00007027904,3879442.547.820.000
2020-09-04HU00007027904,4709732.596.480.000
2020-09-03HU00007027904,3750782.541.020.000
2020-09-02HU00007027904,3282912.517.740.000
2020-09-01HU00007027904,3525462.528.880.000
2020-08-31HU00007027904,3981772.554.990.000
2020-08-28HU00007027904,3987582.556.190.000
2020-08-27HU00007027904,3228382.512.530.000
2020-08-26HU00007027904,3137902.504.000.000
2020-08-25HU00007027904,2647352.474.150.000
2020-08-24HU00007027904,2170402.446.980.000
2020-08-19HU00007027904,2295392.451.200.000
2020-08-18HU00007027904,2029812.434.180.000
2020-08-14HU00007027904,1966272.425.090.000
2020-08-13HU00007027904,1636112.405.500.000
2020-08-12HU00007027904,1607232.396.020.000
2020-08-11HU00007027904,1666612.398.240.000
2020-08-10HU00007027904,1820022.400.070.000
2020-08-07HU00007027904,1647462.387.970.000
2020-08-06HU00007027904,1791812.394.990.000
2020-08-05HU00007027904,1464062.387.300.000
2020-08-04HU00007027904,0898352.353.560.000
2020-08-03HU00007027904,0863392.342.030.000
2020-07-31HU00007027904,1272432.364.980.000
2020-07-30HU00007027904,1328122.360.510.000
2020-07-29HU00007027904,1258612.348.280.000
2020-07-28HU00007027904,1325712.347.040.000
2020-07-27HU00007027904,1946432.375.060.000
2020-07-24HU00007027904,2063652.383.390.000
2020-07-23HU00007027904,2859942.428.000.000
2020-07-22HU00007027904,2893572.428.430.000
2020-07-21HU00007027904,2565122.408.890.000
2020-07-20HU00007027904,2515992.406.130.000
2020-07-17HU00007027904,2756272.413.380.000
2020-07-16HU00007027904,2429002.393.150.000
2020-07-15HU00007027904,2499992.394.620.000
2020-07-14HU00007027904,2584802.407.300.000
2020-07-13HU00007027904,2450732.411.380.000
2020-07-10HU00007027904,2422822.408.760.000
2020-07-09HU00007027904,2417682.408.060.000
2020-07-08HU00007027904,2492172.409.070.000
2020-07-07HU00007027904,1901042.385.910.000
2020-07-06HU00007027904,1743562.368.780.000
2020-07-03HU00007027904,1303722.344.400.000
2020-07-02HU00007027904,1534722.355.270.000
2020-07-01HU00007027904,1404002.347.510.000
2020-06-30HU00007027904,1234882.335.530.000
2020-06-29HU00007027904,1651422.355.330.000
2020-06-26HU00007027904,1132892.326.260.000
2020-06-25HU00007027904,1457302.342.490.000
2020-06-24HU00007027904,1235392.326.780.000
2020-06-23HU00007027904,1055462.293.800.000
2020-06-22HU00007027904,0903452.283.110.000
2020-06-19HU00007027904,0762652.272.120.000
2020-06-18HU00007027904,0517422.250.120.000
2020-06-17HU00007027903,9802782.206.110.000
2020-06-16HU00007027903,9993012.214.280.000
2020-06-15HU00007027903,9360802.174.530.000
2020-06-12HU00007027904,0954702.259.600.000
2020-06-11HU00007027904,0855192.245.830.000
2020-06-10HU00007027904,1249802.267.130.000
2020-06-09HU00007027904,0836792.238.730.000
2020-06-08HU00007027904,0214862.200.970.000
2020-06-05HU00007027904,0671232.225.720.000
2020-06-04HU00007027904,0278162.212.540.000
2020-06-03HU00007027903,9848342.173.870.000
2020-06-02HU00007027904,0157912.183.330.000
2020-05-29HU00007027904,0403632.192.690.000
2020-05-28HU00007027903,9979432.165.570.000
2020-05-27HU00007027903,9909192.161.030.000
2020-05-26HU00007027903,9896252.149.560.000
2020-05-25HU00007027903,9749372.141.740.000
2020-05-22HU00007027903,9530372.127.100.000
2020-05-21HU00007027903,9626162.118.010.000
2020-05-20HU00007027904,0283372.148.890.000
2020-05-19HU00007027903,9727932.105.070.000
2020-05-18HU00007027903,9723892.100.960.000
2020-05-15HU00007027903,9684882.097.630.000
2020-05-14HU00007027904,0014572.113.850.000
2020-05-13HU00007027904,0264452.109.240.000
2020-05-12HU00007027903,9997642.093.030.000
2020-05-11HU00007027903,9711732.074.230.000
2020-05-08HU00007027903,9530782.063.680.000
2020-05-07HU00007027903,9378972.052.630.000
2020-05-06HU00007027903,9057682.043.950.000
2020-05-05HU00007027903,9165802.045.730.000
2020-05-04HU00007027904,0487822.102.590.000
2020-04-30HU00007027903,9985072.070.050.000
2020-04-29HU00007027903,9980212.068.750.000
2020-04-28HU00007027903,9387812.033.680.000
2020-04-27HU00007027903,9476272.023.960.000
2020-04-24HU00007027903,9447702.018.060.000
2020-04-23HU00007027903,8326561.958.950.000
2020-04-22HU00007027903,9371982.006.040.000
2020-04-21HU00007027903,9502342.007.570.000
2020-04-20HU00007027903,8645431.960.410.000
2020-04-17HU00007027903,8201091.935.810.000
2020-04-16HU00007027903,8690581.915.600.000
2020-04-15HU00007027903,8108381.876.240.000
2020-04-14HU00007027903,8496361.885.770.000
2020-04-09HU00007027903,8057071.847.200.000
2020-04-08HU00007027903,8342141.877.380.000
2020-04-07HU00007027903,7007161.817.550.000
2020-04-06HU00007027903,7248901.829.150.000
2020-04-03HU00007027903,6157241.779.460.000
2020-04-02HU00007027903,7389701.840.200.000
2020-04-01HU00007027903,6896401.814.310.000
2020-03-31HU00007027903,5864351.756.480.000
2020-03-30HU00007027903,6474491.782.960.000
2020-03-27HU00007027903,5845691.751.530.000
2020-03-26HU00007027903,5171241.717.760.000
2020-03-25HU00007027903,2634241.591.200.000
2020-03-24HU00007027903,3850011.649.970.000
2020-03-23HU00007027903,4253891.669.330.000
2020-03-20HU00007027903,4554661.687.150.000
2020-03-19HU00007027903,4872641.724.080.000
2020-03-18HU00007027903,3006221.630.920.000
2020-03-17HU00007027903,5398791.749.560.000
2020-03-16HU00007027903,3160061.641.540.000
2020-03-13HU00007027903,5808701.778.750.000
2020-03-12HU00007027903,6572871.812.850.000
2020-03-11HU00007027903,8383291.928.750.000
2020-03-10HU00007027903,8416591.967.240.000
2020-03-09HU00007027903,9762052.035.020.000
2020-03-06HU00007027904,0498212.070.960.000
2020-03-05HU00007027903,9242251.999.510.000
2020-03-04HU00007027904,0129952.016.410.000
2020-03-03HU00007027903,9368852.002.220.000
2020-03-02HU00007027904,0280462.048.030.000
2020-02-28HU00007027904,1850602.116.060.000
2020-02-27HU00007027904,2128812.123.180.000
2020-02-26HU00007027904,2863832.169.050.000
2020-02-25HU00007027904,4334572.242.650.000
2020-02-24HU00007027904,4720962.261.600.000
2020-02-21HU00007027904,5051722.277.330.000
2020-02-20HU00007027904,4356362.271.690.000
2020-02-19HU00007027904,4703252.283.360.000
2020-02-18HU00007027904,4576702.277.090.000
2020-02-17HU00007027904,4631212.279.940.000
2020-02-14HU00007027904,5125332.292.400.000
2020-02-13HU00007027904,4721992.270.420.000
2020-02-12HU00007027904,4305722.243.660.000
2020-02-11HU00007027904,4224142.241.930.000
2020-02-10HU00007027904,4571092.246.750.000
2020-02-07HU00007027904,4060712.221.280.000
2020-02-06HU00007027904,3406532.186.810.000
2020-02-05HU00007027904,2837002.161.060.000
2020-02-04HU00007027904,2752052.154.170.000
2020-02-03HU00007027904,3350632.152.780.000
2020-01-31HU00007027904,3858912.177.910.000
2020-01-30HU00007027904,3797222.177.460.000
2020-01-29HU00007027904,3491572.161.250.000
2020-01-28HU00007027904,4229522.196.540.000
2020-01-27HU00007027904,4193422.230.680.000
2020-01-24HU00007027904,4331802.237.410.000
2020-01-23HU00007027904,3951792.216.820.000
2020-01-22HU00007027904,4231142.235.350.000
2020-01-21HU00007027904,4356932.239.060.000
2020-01-20HU00007027904,3909632.210.980.000
2020-01-17HU00007027904,3514922.188.620.000
2020-01-16HU00007027904,3553862.188.370.000
2020-01-15HU00007027904,3408872.179.380.000
2020-01-14HU00007027904,3512532.180.700.000
2020-01-13HU00007027904,3510082.186.020.000
2020-01-10HU00007027904,2890282.156.550.000
2020-01-09HU00007027904,2707872.147.050.000
2020-01-08HU00007027904,2442152.142.880.000
2020-01-07HU00007027904,2531622.147.190.000
2020-01-06HU00007027904,2468692.117.660.000
2020-01-03HU00007027904,2056372.097.040.000
2020-01-02HU00007027904,2151442.090.910.000
2019-12-31HU00007027904,2495232.106.940.000
2019-12-30HU00007027904,2506592.100.850.000
2019-12-23HU00007027904,2264852.090.480.000
2019-12-20HU00007027904,2295032.090.530.000
2019-12-19HU00007027904,2171142.090.930.000
2019-12-18HU00007027904,2122672.079.690.000
2019-12-17HU00007027904,1661212.053.770.000
2019-12-16HU00007027904,1568002.046.060.000
2019-12-13HU00007027904,1370452.033.930.000
2019-12-12HU00007027904,1262222.017.200.000
2019-12-11HU00007027904,1500872.028.380.000
2019-12-10HU00007027904,1611452.035.010.000
2019-12-09HU00007027904,0975711.992.030.000
2019-12-06HU00007027904,0936901.989.740.000
2019-12-05HU00007027904,0781141.983.430.000
2019-12-04HU00007027904,1157392.009.770.000
2019-12-03HU00007027904,1668032.033.640.000
2019-12-02HU00007027904,2060272.051.400.000
2019-11-29HU00007027904,2368742.063.580.000
2019-11-28HU00007027904,2119702.046.740.000
2019-11-27HU00007027904,2192742.046.610.000
2019-11-26HU00007027904,1711962.018.030.000
2019-11-25HU00007027904,1370162.000.790.000
2019-11-22HU00007027904,1359662.033.950.000
2019-11-21HU00007027904,1389072.035.180.000
2019-11-20HU00007027904,1589142.044.320.000
2019-11-19HU00007027904,1712262.047.120.000
2019-11-18HU00007027904,1493882.036.780.000
2019-11-15HU00007027904,1520752.035.850.000
2019-11-14HU00007027904,1817952.048.970.000
2019-11-13HU00007027904,1637562.036.390.000
2019-11-12HU00007027904,1781742.041.950.000
2019-11-11HU00007027904,1630312.034.130.000
2019-11-08HU00007027904,1417032.024.990.000
2019-11-07HU00007027904,1287081.984.820.000
2019-11-06HU00007027904,0718551.964.170.000
2019-11-05HU00007027904,0244581.941.430.000
2019-11-04HU00007027904,0217591.941.140.000
2019-10-31HU00007027904,0221361.940.630.000
2019-10-30HU00007027904,0167551.938.700.000
2019-10-29HU00007027904,0050031.932.770.000
2019-10-28HU00007027903,9834201.917.010.000
2019-10-25HU00007027903,9943721.922.340.000
2019-10-24HU00007027903,9882201.916.060.000
2019-10-22HU00007027903,9633181.903.450.000
2019-10-21HU00007027903,9872421.917.790.000
2019-10-18HU00007027904,0180041.933.010.000
2019-10-17HU00007027904,0173991.933.280.000
2019-10-16HU00007027903,9770961.913.380.000
2019-10-15HU00007027903,9673211.910.530.000
2019-10-14HU00007027903,9303441.893.390.000
2019-10-11HU00007027903,9395901.877.860.000
2019-10-10HU00007027903,9305811.874.180.000
2019-10-09HU00007027903,9567571.881.270.000
2019-10-08HU00007027903,9553541.880.200.000
2019-10-07HU00007027903,9152911.868.760.000
2019-10-04HU00007027903,9201331.874.070.000
2019-10-03HU00007027904,0166911.920.610.000
2019-10-02HU00007027904,0601811.941.020.000
2019-10-01HU00007027904,0333241.930.570.000
2019-09-30HU00007027904,0616021.946.660.000
2019-09-27HU00007027904,0413081.948.070.000
2019-09-26HU00007027904,0291791.941.910.000
2019-09-25HU00007027904,0674301.949.990.000
2019-09-24HU00007027904,0675401.941.670.000
2019-09-23HU00007027904,0354671.927.150.000
2019-09-20HU00007027904,0296181.925.230.000
2019-09-19HU00007027904,0501881.935.150.000
2019-09-18HU00007027904,0765491.922.170.000
2019-09-17HU00007027904,0404931.897.170.000
2019-09-16HU00007027904,0543101.902.960.000
2019-09-13HU00007027904,0383311.895.780.000
2019-09-12HU00007027904,0054881.878.890.000
2019-09-11HU00007027903,9757941.865.030.000
2019-09-10HU00007027903,9504951.853.760.000
2019-09-09HU00007027903,9437991.850.410.000
2019-09-06HU00007027903,8944951.830.230.000
2019-09-05HU00007027903,8534291.837.890.000
2019-09-04HU00007027903,9072871.875.710.000
2019-09-03HU00007027903,8955411.876.860.000
2019-09-02HU00007027903,8650931.862.220.000
2019-08-30HU00007027903,8179341.838.770.000
2019-08-29HU00007027903,7880171.826.640.000
2019-08-28HU00007027903,7770011.821.240.000
2019-08-27HU00007027903,7680821.817.970.000
2019-08-26HU00007027903,8340401.850.010.000
2019-08-23HU00007027903,8314891.849.150.000
2019-08-22HU00007027903,8044721.841.050.000
2019-08-21HU00007027903,7135571.830.900.000
2019-08-16HU00007027903,7936081.866.610.000
2019-08-15HU00007027903,7628211.847.540.000
2019-08-14HU00007027903,7394821.842.260.000
2019-08-13HU00007027903,7862301.865.280.000
2019-08-12HU00007027903,8061461.888.330.000
2019-08-09HU00007027903,7563101.863.400.000
2019-08-08HU00007027903,7623011.840.780.000
2019-08-07HU00007027903,7524271.848.950.000
2019-08-06HU00007027903,8932371.918.460.000
2019-08-05HU00007027903,9546361.949.260.000
2019-08-02HU00007027903,9474641.947.340.000
2019-08-01HU00007027903,9775801.992.950.000
2019-07-31HU00007027904,0057122.007.410.000
2019-07-30HU00007027904,0063462.007.730.000
2019-07-29HU00007027903,9793591.996.440.000
2019-07-26HU00007027903,9856501.997.910.000
2019-07-25HU00007027903,9798521.992.850.000
2019-07-24HU00007027903,9330051.968.760.000
2019-07-23HU00007027903,9163891.960.320.000
2019-07-22HU00007027903,9312371.974.860.000
2019-07-19HU00007027903,9357151.950.290.000
2019-07-18HU00007027903,9515231.949.800.000
2019-07-17HU00007027903,9342741.938.610.000
2019-07-16HU00007027903,9372591.938.400.000
2019-07-15HU00007027903,9241821.934.590.000
2019-07-12HU00007027903,9173801.929.950.000
2019-07-11HU00007027903,9170001.929.330.000
2019-07-10HU00007027903,9097161.951.330.000
2019-07-09HU00007027903,9289191.960.640.000
2019-07-08HU00007027903,9162201.959.400.000
2019-07-05HU00007027903,8974331.950.490.000
2019-07-04HU00007027903,8875261.969.440.000
2019-07-03HU00007027903,8719141.963.480.000
2019-07-02HU00007027903,8281541.898.990.000
2019-07-01HU00007027903,8270331.898.320.000
2019-06-28HU00007027903,8022821.888.380.000
2019-06-27HU00007027903,8057321.893.110.000
2019-06-26HU00007027903,8374171.908.990.000
2019-06-25HU00007027903,8580731.918.800.000
2019-06-24HU00007027903,8645681.922.650.000
2019-06-21HU00007027903,8360881.907.220.000
2019-06-20HU00007027903,8304611.877.890.000
2019-06-19HU00007027903,7605931.841.330.000
2019-06-18HU00007027903,7665451.841.040.000
2019-06-17HU00007027903,7604881.840.030.000
2019-06-14HU00007027903,7486401.876.550.000
2019-06-13HU00007027903,7613901.877.780.000
2019-06-12HU00007027903,7299581.858.770.000
2019-06-11HU00007027903,6988131.842.810.000
2019-06-07HU00007027903,6894901.841.420.000
2019-06-06HU00007027903,6835011.845.550.000
2019-06-05HU00007027903,6372251.826.080.000
2019-06-04HU00007027903,6835091.849.310.000
2019-06-03HU00007027903,7250231.870.440.000
2019-05-31HU00007027903,7471151.882.220.000
2019-05-30HU00007027903,7670471.896.400.000
2019-05-29HU00007027903,7734291.899.650.000
2019-05-28HU00007027903,7577301.889.280.000
2019-05-27HU00007027903,7753751.897.530.000
2019-05-24HU00007027903,8310981.927.040.000
2019-05-23HU00007027903,8331431.928.080.000
2019-05-22HU00007027903,8231301.923.470.000
2019-05-21HU00007027903,8400581.923.680.000
2019-05-20HU00007027903,8379321.920.820.000
2019-05-17HU00007027903,7945451.898.350.000
2019-05-16HU00007027903,7892571.892.590.000
2019-05-15HU00007027903,7516401.871.530.000
2019-05-14HU00007027903,8213021.906.680.000
2019-05-13HU00007027903,8059321.901.900.000
2019-05-10HU00007027903,8499791.925.270.000
2019-05-09HU00007027903,8685631.934.940.000
2019-05-08HU00007027903,9128241.991.300.000
2019-05-07HU00007027903,9314312.002.240.000
2019-05-06HU00007027903,9188541.998.280.000
2019-05-03HU00007027903,9199102.001.910.000
2019-05-02HU00007027903,9367142.011.180.000
2019-04-30HU00007027903,9299621.997.680.000
2019-04-29HU00007027903,9124621.990.140.000
2019-04-26HU00007027903,9133191.988.590.000
2019-04-25HU00007027903,9161061.987.930.000
2019-04-24HU00007027903,8799881.969.240.000
2019-04-23HU00007027903,8569311.955.010.000
2019-04-18HU00007027903,8527111.965.000.000
2019-04-17HU00007027903,8506941.961.840.000
2019-04-16HU00007027903,8587101.961.510.000
2019-04-15HU00007027903,8735731.972.040.000
2019-04-12HU00007027903,8714281.971.200.000
2019-04-11HU00007027903,8625631.966.160.000
2019-04-10HU00007027903,8616581.964.240.000
2019-04-09HU00007027903,8775531.971.720.000
2019-04-08HU00007027903,8573831.961.960.000
2019-04-05HU00007027903,8473591.956.760.000
2019-04-04HU00007027903,8311381.954.410.000
2019-04-03HU00007027903,8480291.964.860.000
2019-04-02HU00007027903,7970631.954.250.000
2019-04-01HU00007027903,7732271.941.390.000
2019-03-29HU00007027903,7626211.935.780.000
2019-03-28HU00007027903,7674171.938.170.000
2019-03-27HU00007027903,6903041.898.330.000
2019-03-26HU00007027903,7328501.920.610.000
2019-03-25HU00007027903,7452591.926.560.000
2019-03-22HU00007027903,7077311.906.980.000
2019-03-21HU00007027903,7082771.907.110.000
2019-03-20HU00007027903,7121901.874.510.000
2019-03-19HU00007027903,7082881.872.190.000
2019-03-18HU00007027903,6988391.867.330.000
2019-03-14HU00007027903,7000731.866.000.000
2019-03-13HU00007027903,7023161.867.730.000
2019-03-12HU00007027903,6631611.877.100.000
2019-03-11HU00007027903,6835201.885.740.000
2019-03-08HU00007027903,6818281.888.790.000
2019-03-07HU00007027903,7013761.905.650.000
2019-03-06HU00007027903,7004911.908.330.000
2019-03-05HU00007027903,7061201.912.030.000
2019-03-04HU00007027903,6765871.848.180.000
2019-03-01HU00007027903,7088211.867.720.000
2019-02-28HU00007027903,7200151.873.330.000
2019-02-27HU00007027903,7407441.888.130.000
2019-02-26HU00007027903,7432691.889.530.000
2019-02-25HU00007027903,7202951.877.860.000
2019-02-22HU00007027903,7199671.880.410.000
2019-02-21HU00007027903,7065311.869.990.000
2019-02-20HU00007027903,7219461.880.980.000
2019-02-19HU00007027903,7227131.878.730.000
2019-02-18HU00007027903,6926891.863.010.000
2019-02-15HU00007027903,7029191.865.000.000
2019-02-14HU00007027903,6706311.853.860.000
2019-02-13HU00007027903,6460691.803.820.000
2019-02-12HU00007027903,6371131.799.170.000
2019-02-11HU00007027903,6401051.800.370.000
2019-02-08HU00007027903,6655551.815.110.000
2019-02-07HU00007027903,6487591.806.490.000
2019-02-06HU00007027903,6160671.794.790.000
2019-02-05HU00007027903,5898331.782.880.000
2019-02-04HU00007027903,5817061.779.340.000
2019-02-01HU00007027903,5580971.767.560.000
2019-01-31HU00007027903,5346551.760.750.000
2019-01-30HU00007027903,5312711.759.300.000
2019-01-29HU00007027903,5680561.772.560.000
2019-01-28HU00007027903,5535071.765.270.000
2019-01-25HU00007027903,5449241.762.910.000
2019-01-24HU00007027903,5373801.774.090.000
2019-01-23HU00007027903,5714851.791.110.000
2019-01-22HU00007027903,5738911.789.530.000
2019-01-21HU00007027903,5375661.770.370.000
2019-01-18HU00007027903,5419711.772.660.000
2019-01-17HU00007027903,5425801.755.590.000
2019-01-16HU00007027903,4753861.722.160.000
2019-01-15HU00007027903,4832801.725.920.000
2019-01-14HU00007027903,4679131.725.620.000
2019-01-11HU00007027903,4672351.726.410.000
2019-01-10HU00007027903,4554291.720.570.000
2019-01-09HU00007027903,4230351.702.770.000
2019-01-08HU00007027903,4152281.692.650.000
2019-01-07HU00007027903,3287451.649.120.000
2019-01-04HU00007027903,4104771.690.450.000
2019-01-03HU00007027903,3947541.681.580.000
2019-01-02HU00007027903,3628271.689.000.000
2018-12-28HU00007027903,3395291.677.500.000
2018-12-27HU00007027903,3510131.682.310.000
2018-12-21HU00007027903,3961021.703.890.000
2018-12-20HU00007027903,4440321.726.600.000
2018-12-19HU00007027903,4708281.739.070.000
2018-12-18HU00007027903,5345131.764.110.000
2018-12-17HU00007027903,5831771.779.380.000
2018-12-14HU00007027903,5755361.774.780.000
2018-12-13HU00007027903,5561611.736.730.000
2018-12-12HU00007027903,5404301.727.320.000
2018-12-11HU00007027903,5560351.734.380.000
2018-12-10HU00007027903,6111401.787.540.000
2018-12-07HU00007027903,6620551.810.940.000
2018-12-06HU00007027903,6737321.816.460.000
2018-12-05HU00007027903,7517581.856.810.000
2018-12-04HU00007027903,7050041.834.300.000
2018-12-03HU00007027903,6876661.824.180.000
2018-11-30HU00007027903,7165761.841.000.000
2018-11-29HU00007027903,6727071.817.270.000
2018-11-28HU00007027903,6564111.812.290.000
2018-11-27HU00007027903,5942421.781.140.000
2018-11-26HU00007027903,5814201.774.750.000
2018-11-23HU00007027903,5922341.753.370.000
2018-11-22HU00007027903,5730301.743.960.000
2018-11-21HU00007027903,6249161.765.510.000
2018-11-20HU00007027903,6820031.793.200.000
2018-11-19HU00007027903,6933651.796.590.000
2018-11-16HU00007027903,6844101.791.730.000
2018-11-15HU00007027903,7235931.846.520.000
2018-11-14HU00007027903,7404721.852.330.000
2018-11-13HU00007027903,7580681.861.220.000
2018-11-12HU00007027903,7723971.869.090.000
2018-11-09HU00007027903,7555601.856.840.000
2018-11-08HU00007027903,7111451.838.070.000
2018-11-07HU00007027903,7007521.831.800.000
2018-11-06HU00007027903,7053451.797.580.000
2018-11-05HU00007027903,6481451.772.090.000
2018-10-31HU00007027903,5988701.747.390.000
2018-10-30HU00007027903,6152081.795.200.000
2018-10-29HU00007027903,6029601.794.040.000
2018-10-26HU00007027903,6005571.839.640.000
2018-10-25HU00007027903,6675231.873.640.000
2018-10-24HU00007027903,7170821.895.360.000
2018-10-19HU00007027903,7348921.901.100.000
2018-10-18HU00007027903,7221541.884.740.000
2018-10-17HU00007027903,6588281.853.340.000
2018-10-16HU00007027903,7039791.884.600.000
2018-10-15HU00007027903,6717771.867.140.000
2018-10-12HU00007027903,7563671.920.500.000
2018-10-11HU00007027903,8600391.966.930.000
2018-10-10HU00007027903,8774681.975.170.000
2018-10-09HU00007027903,8881261.979.970.000
2018-10-08HU00007027903,9052221.988.490.000
2018-10-05HU00007027903,9291431.998.580.000
2018-10-04HU00007027903,9075711.984.160.000
2018-10-03HU00007027903,9261021.996.870.000
2018-10-02HU00007027903,9060691.986.600.000
2018-10-01HU00007027903,8994711.979.480.000
2018-09-28HU00007027903,8756381.967.780.000
2018-09-27HU00007027903,8697361.964.140.000
2018-09-26HU00007027903,8649441.958.440.000
2018-09-25HU00007027903,8952801.974.550.000
2018-09-24HU00007027903,8798051.968.850.000
2018-09-21HU00007027903,8748581.966.400.000
2018-09-20HU00007027903,8507391.966.230.000
2018-09-19HU00007027903,8528211.964.250.000
2018-09-18HU00007027903,8785321.975.770.000
2018-09-17HU00007027903,8462681.958.610.000
2018-09-14HU00007027903,8599751.965.880.000
2018-09-13HU00007027903,8533261.958.760.000
2018-09-12HU00007027903,8434471.951.320.000
2018-09-11HU00007027903,8481181.948.930.000
2018-09-10HU00007027903,8354881.941.680.000
2018-09-07HU00007027903,8906391.969.950.000
2018-09-06HU00007027903,9564592.005.820.000
2018-09-05HU00007027903,9376781.997.140.000
2018-09-04HU00007027903,9300222.001.740.000
2018-09-03HU00007027903,9294372.002.030.000
2018-08-31HU00007027903,9342672.004.360.000
2018-08-30HU00007027903,8954161.980.890.000
2018-08-29HU00007027903,8907531.978.040.000
2018-08-28HU00007027903,8687041.967.880.000
2018-08-27HU00007027903,8721521.966.390.000
2018-08-24HU00007027903,8737081.967.180.000
2018-08-23HU00007027903,8772211.968.410.000
2018-08-22HU00007027903,8959691.975.620.000
2018-08-21HU00007027903,8789661.967.690.000
2018-08-17HU00007027903,8929721.974.720.000
2018-08-16HU00007027903,8766651.966.420.000
2018-08-15HU00007027903,8776501.967.150.000
2018-08-14HU00007027903,9112981.979.730.000
2018-08-13HU00007027903,8874001.967.070.000
2018-08-10HU00007027903,8517961.952.600.000
2018-08-09HU00007027903,8477401.950.960.000
2018-08-08HU00007027903,8397951.944.330.000
2018-08-07HU00007027903,8355441.946.230.000
2018-08-06HU00007027903,8309691.942.820.000
2018-08-03HU00007027903,8317981.944.490.000
2018-08-02HU00007027903,8324191.942.810.000
2018-08-01HU00007027903,8213941.937.020.000
2018-07-31HU00007027903,8652271.959.120.000
2018-07-30HU00007027903,8865121.967.970.000
2018-07-27HU00007027903,8881331.969.020.000
2018-07-26HU00007027903,8666351.962.230.000
2018-07-25HU00007027903,8613391.954.740.000
2018-07-24HU00007027903,8488271.948.430.000
2018-07-23HU00007027903,8633951.955.850.000
2018-07-20HU00007027903,8617621.955.300.000
2018-07-19HU00007027903,8259641.935.220.000
2018-07-18HU00007027903,7984181.918.150.000
2018-07-17HU00007027903,8049901.921.350.000
2018-07-16HU00007027903,8234781.930.360.000
2018-07-13HU00007027903,8061081.922.480.000
2018-07-12HU00007027903,8372271.937.630.000
2018-07-11HU00007027903,8288041.932.750.000
2018-07-10HU00007027903,7618871.898.160.000
2018-07-09HU00007027903,7739031.901.800.000
2018-07-06HU00007027903,7719731.900.370.000
2018-07-05HU00007027903,8006941.915.680.000
2018-07-04HU00007027903,8419801.930.000.000
2018-07-03HU00007027903,8531301.939.950.000
2018-07-02HU00007027903,8522321.941.380.000
2018-06-29HU00007027903,8299181.932.690.000
2018-06-28HU00007027903,8286331.933.650.000
2018-06-27HU00007027903,8019731.922.190.000
2018-06-26HU00007027903,8605681.951.710.000
2018-06-25HU00007027903,8578231.911.430.000
2018-06-22HU00007027903,9157721.939.490.000
2018-06-21HU00007027903,8690501.927.020.000
2018-06-20HU00007027903,9031261.943.590.000
2018-06-19HU00007027903,8965441.981.060.000
2018-06-18HU00007027903,9081361.985.160.000
2018-06-15HU00007027903,8541591.956.920.000
2018-06-14HU00007027903,8438931.951.250.000
2018-06-13HU00007027903,8585911.959.820.000
2018-06-12HU00007027903,8487601.954.400.000
2018-06-11HU00007027903,8299361.947.410.000
2018-06-08HU00007027903,8152301.939.900.000
2018-06-07HU00007027903,8380831.948.120.000
2018-06-06HU00007027903,8245491.904.290.000
2018-06-05HU00007027903,8151651.899.610.000
2018-06-04HU00007027903,7875771.895.260.000
2018-06-01HU00007027903,7880541.900.220.000
2018-05-31HU00007027903,7935471.916.710.000
2018-05-30HU00007027903,8312361.935.850.000
2018-05-29HU00007027903,8150581.931.560.000
2018-05-28HU00007027903,8073441.964.390.000
2018-05-25HU00007027903,8107691.970.810.000
2018-05-24HU00007027903,8039281.962.130.000
2018-05-23HU00007027903,7926031.906.320.000
2018-05-22HU00007027903,7774141.895.690.000
2018-05-18HU00007027903,7707071.896.110.000
2018-05-17HU00007027903,7508951.886.510.000
2018-05-16HU00007027903,7429361.882.260.000
2018-05-15HU00007027903,7171211.871.140.000
2018-05-14HU00007027903,7110401.867.630.000
2018-05-11HU00007027903,6655891.842.290.000
2018-05-10HU00007027903,6695091.814.770.000
2018-05-09HU00007027903,6493871.804.720.000
2018-05-08HU00007027903,6248571.792.560.000
2018-05-07HU00007027903,6028461.781.850.000
2018-05-04HU00007027903,6110071.786.580.000
2018-05-03HU00007027903,6138291.788.050.000
2018-05-02HU00007027903,5749491.807.150.000
2018-04-27HU00007027903,5558151.797.450.000
2018-04-26HU00007027903,5517491.797.720.000
2018-04-25HU00007027903,5704661.809.130.000
2018-04-24HU00007027903,5469711.799.090.000
2018-04-23HU00007027903,5389411.795.680.000
2018-04-20HU00007027903,5315881.789.630.000
2018-04-19HU00007027903,5279901.787.150.000
2018-04-18HU00007027903,5057101.739.240.000
2018-04-17HU00007027903,4961571.734.190.000
2018-04-16HU00007027903,5124851.741.930.000
2018-04-13HU00007027903,4761301.724.590.000
2018-04-12HU00007027903,4953261.734.060.000
2018-04-11HU00007027903,4562551.718.990.000
2018-04-10HU00007027903,4569141.719.510.000
2018-04-09HU00007027903,5037501.787.470.000
2018-04-06HU00007027903,4517521.763.250.000
2018-04-05HU00007027903,4537211.765.760.000
2018-04-04HU00007027903,4223791.752.020.000
2018-04-03HU00007027903,4293321.754.010.000
2018-03-29HU00007027903,4332751.758.150.000
2018-03-28HU00007027903,4498421.767.550.000
2018-03-27HU00007027903,4150051.749.530.000
2018-03-26HU00007027903,4902361.789.140.000
2018-03-23HU00007027903,5446741.813.690.000
2018-03-22HU00007027903,5410171.810.600.000
2018-03-21HU00007027903,5188991.798.910.000
2018-03-20HU00007027903,5734181.827.800.000
2018-03-19HU00007027903,5696921.785.980.000
2018-03-14HU00007027903,6056651.805.640.000
2018-03-13HU00007027903,5979511.804.170.000
2018-03-12HU00007027903,5485321.778.130.000
2018-03-09HU00007027903,5258051.766.550.000
2018-03-08HU00007027903,5385971.776.340.000
2018-03-07HU00007027903,5476381.775.440.000
2018-03-06HU00007027903,5357691.769.290.000
2018-03-05HU00007027903,5806101.792.750.000
2018-03-02HU00007027903,6154021.812.680.000
2018-03-01HU00007027903,6446241.827.260.000
2018-02-28HU00007027903,6528451.834.160.000
2018-02-27HU00007027903,6187801.817.500.000
2018-02-26HU00007027903,5724511.793.860.000
2018-02-23HU00007027903,5681101.793.630.000
2018-02-22HU00007027903,5566151.782.890.000
2018-02-21HU00007027903,5483281.777.350.000
2018-02-20HU00007027903,5335601.770.010.000
2018-02-19HU00007027903,5187021.811.500.000
2018-02-16HU00007027903,5111801.807.410.000
2018-02-15HU00007027903,4813571.789.160.000
2018-02-14HU00007027903,4866441.797.930.000
2018-02-13HU00007027903,4565281.782.860.000
2018-02-12HU00007027903,4516701.779.850.000
2018-02-09HU00007027903,5123281.823.920.000
2018-02-08HU00007027903,4965541.820.990.000
2018-02-07HU00007027903,4904001.818.680.000
2018-02-06HU00007027903,5824411.893.750.000
2018-02-05HU00007027903,6228211.915.810.000
2018-02-02HU00007027903,6376881.923.230.000
2018-02-01HU00007027903,6562201.930.520.000
2018-01-31HU00007027903,7015291.953.780.000
2018-01-30HU00007027903,7010501.953.140.000
2018-01-29HU00007027903,6661131.934.270.000
2018-01-26HU00007027903,6948991.947.410.000
2018-01-25HU00007027903,7118241.955.900.000
2018-01-24HU00007027903,7198451.948.040.000
2018-01-23HU00007027903,7062851.941.180.000
2018-01-22HU00007027903,6821811.929.690.000
2018-01-19HU00007027903,6758501.928.870.000
2018-01-18HU00007027903,6722041.919.900.000
2018-01-17HU00007027903,6677631.912.090.000
2018-01-16HU00007027903,6956671.924.970.000
2018-01-15HU00007027903,6998741.927.410.000
2018-01-12HU00007027903,6981531.926.560.000
2018-01-11HU00007027903,7222741.938.920.000
2018-01-10HU00007027903,7011091.930.210.000
2018-01-09HU00007027903,6858341.922.250.000
2018-01-08HU00007027903,6430941.900.140.000
2018-01-05HU00007027903,6342191.896.490.000
2018-01-04HU00007027903,6199791.889.320.000
2018-01-03HU00007027903,6283421.893.860.000
2018-01-02HU00007027903,6350491.896.990.000
2017-12-29HU00007027903,6403531.894.110.000
2017-12-28HU00007027903,6457851.894.330.000
2017-12-27HU00007027903,6594731.898.430.000
2017-12-22HU00007027903,6602031.897.160.000
2017-12-21HU00007027903,6807581.896.130.000
2017-12-20HU00007027903,6853871.898.510.000
2017-12-19HU00007027903,6805321.896.350.000
2017-12-18HU00007027903,6663301.888.400.000
2017-12-15HU00007027903,6866141.898.420.000
2017-12-14HU00007027903,6963231.901.610.000
2017-12-13HU00007027903,6763781.890.160.000
2017-12-12HU00007027903,6797711.890.760.000
2017-12-11HU00007027903,6433821.870.870.000
2017-12-08HU00007027903,6434031.869.780.000
2017-12-07HU00007027903,6386921.862.620.000
2017-12-06HU00007027903,6354451.858.130.000
2017-12-05HU00007027903,6291911.858.100.000
2017-12-04HU00007027903,6322251.859.700.000
2017-12-01HU00007027903,6337021.863.630.000
2017-11-30HU00007027903,6164401.854.790.000
2017-11-29HU00007027903,5885311.840.230.000
2017-11-28HU00007027903,5934641.842.870.000
2017-11-27HU00007027903,6206332.190.110.000
2017-11-24HU00007027903,6471172.206.690.000
2017-11-23HU00007027903,6594172.214.890.000
2017-11-22HU00007027903,6173572.188.310.000
2017-11-21HU00007027903,6030842.180.250.000
2017-11-20HU00007027903,6081792.181.430.000
2017-11-17HU00007027903,5659902.160.220.000
2017-11-16HU00007027903,5870242.172.910.000
2017-11-15HU00007027903,6171072.192.160.000
2017-11-14HU00007027903,6273742.196.220.000
2017-11-13HU00007027903,6426742.209.760.000
2017-11-10HU00007027903,6749612.229.160.000
2017-11-09HU00007027903,6641922.222.820.000
2017-11-08HU00007027903,6626122.224.560.000
2017-11-07HU00007027903,6440822.240.260.000
2017-11-06HU00007027903,6299502.232.140.000
2017-11-03HU00007027903,6415472.244.380.000
2017-11-02HU00007027903,6318102.241.450.000
2017-10-31HU00007027903,6215762.234.530.000
2017-10-30HU00007027903,5825722.212.050.000
2017-10-27HU00007027903,5672712.202.660.000
2017-10-26HU00007027903,5630412.200.350.000
2017-10-25HU00007027903,5445722.189.250.000
2017-10-24HU00007027903,5115812.168.840.000
2017-10-20HU00007027903,5408882.187.520.000
2017-10-19HU00007027903,5352802.185.210.000
2017-10-18HU00007027903,5234622.177.590.000
2017-10-17HU00007027903,5134392.171.250.000
2017-10-16HU00007027903,5077932.169.570.000
2017-10-13HU00007027903,5256612.186.220.000
2017-10-12HU00007027903,5319212.199.710.000
2017-10-11HU00007027903,5503042.207.420.000
2017-10-10HU00007027903,5672882.219.610.000
2017-10-09HU00007027903,5632802.217.150.000
2017-10-06HU00007027903,5355602.199.810.000
2017-10-05HU00007027903,5328102.152.780.000
2017-10-04HU00007027903,5323142.159.070.000
2017-10-03HU00007027903,4962242.137.330.000
2017-10-02HU00007027903,4914402.134.630.000
2017-09-29HU00007027903,5020742.141.220.000
2017-09-28HU00007027903,4814322.128.210.000
2017-09-27HU00007027903,4542182.111.880.000
2017-09-26HU00007027903,4432792.105.630.000
2017-09-25HU00007027903,4494772.109.360.000
2017-09-22HU00007027903,4388702.102.460.000
2017-09-21HU00007027903,4231382.095.940.000
2017-09-20HU00007027903,4357582.103.290.000
2017-09-19HU00007027903,4242362.092.610.000
2017-09-18HU00007027903,4334512.098.570.000
2017-09-15HU00007027903,4279012.093.350.000
2017-09-14HU00007027903,4096662.083.760.000
2017-09-13HU00007027903,3837952.055.920.000
2017-09-12HU00007027903,3401632.028.720.000
2017-09-11HU00007027903,3391032.028.160.000
2017-09-08HU00007027903,3509792.036.070.000
2017-09-07HU00007027903,3557062.038.630.000
2017-09-06HU00007027903,3760892.051.410.000
2017-09-05HU00007027903,3880762.060.210.000
2017-09-04HU00007027903,3668732.049.840.000
2017-09-01HU00007027903,3508652.042.600.000
2017-08-31HU00007027903,3059162.015.580.000
2017-08-30HU00007027903,3161792.022.010.000
2017-08-29HU00007027903,3247542.027.030.000
2017-08-28HU00007027903,3381432.035.090.000
2017-08-25HU00007027903,3225582.025.430.000
2017-08-24HU00007027903,3467462.086.790.000
2017-08-23HU00007027903,3102432.064.060.000
2017-08-22HU00007027903,3225312.071.450.000
2017-08-21HU00007027903,3352752.049.360.000
2017-08-18HU00007027903,3776862.072.490.000
2017-08-17HU00007027903,3615562.062.740.000
2017-08-16HU00007027903,3221812.038.030.000
2017-08-15HU00007027903,3207172.036.690.000
2017-08-14HU00007027903,3547422.056.070.000
2017-08-11HU00007027903,3890312.110.900.000
2017-08-10HU00007027903,3960762.115.360.000
2017-08-09HU00007027903,3824682.107.470.000
2017-08-08HU00007027903,3839602.110.030.000
2017-08-07HU00007027903,3442322.085.120.000
2017-08-04HU00007027903,3512262.089.680.000
2017-08-03HU00007027903,3709092.104.660.000
2017-08-02HU00007027903,3597872.098.170.000
2017-08-01HU00007027903,3914902.118.750.000
2017-07-31HU00007027903,4309272.143.320.000
2017-07-28HU00007027903,4432212.151.510.000
2017-07-27HU00007027903,4365262.147.740.000
2017-07-26HU00007027903,4299802.143.150.000
2017-07-25HU00007027903,4267172.141.520.000
2017-07-24HU00007027903,4446712.152.520.000
2017-07-21HU00007027903,4772412.172.820.000
2017-07-20HU00007027903,4485952.152.430.000
2017-07-19HU00007027903,4781292.170.750.000
2017-07-18HU00007027903,4727062.165.600.000
2017-07-17HU00007027903,4775112.166.780.000
2017-07-14HU00007027903,4708422.162.730.000
2017-07-13HU00007027903,4457232.152.590.000
2017-07-12HU00007027903,4601352.212.890.000
2017-07-11HU00007027903,4464602.204.670.000
2017-07-10HU00007027903,4349442.195.470.000
2017-07-07HU00007027903,4773372.220.990.000
2017-07-06HU00007027903,4530132.205.290.000
2017-07-05HU00007027903,4576402.212.000.000
2017-07-04HU00007027903,4462792.205.720.000
2017-07-03HU00007027903,4417142.203.890.000
2017-06-30HU00007027903,4924042.238.220.000
2017-06-29HU00007027903,4870392.236.350.000
2017-06-28HU00007027903,5178602.259.000.000
2017-06-27HU00007027903,5165392.262.250.000
2017-06-26HU00007027903,5196662.269.430.000
2017-06-23HU00007027903,5244702.272.520.000
2017-06-22HU00007027903,5341772.280.400.000
2017-06-21HU00007027903,5292162.279.240.000
2017-06-20HU00007027903,4861422.249.820.000
2017-06-19HU00007027903,4941592.254.890.000
2017-06-16HU00007027903,4958722.202.330.000
2017-06-15HU00007027903,4929972.204.160.000
2017-06-14HU00007027903,4844422.200.180.000
2017-06-13HU00007027903,5144092.221.100.000
2017-06-12HU00007027903,5083222.217.350.000
2017-06-09HU00007027903,5040742.214.790.000
2017-06-08HU00007027903,5028622.214.900.000
2017-06-07HU00007027903,5017392.214.220.000
2017-06-06HU00007027903,5030622.222.060.000
2017-06-02HU00007027903,4710612.201.220.000
2017-06-01HU00007027903,4916512.215.500.000
2017-05-31HU00007027903,5001502.274.690.000
2017-05-30HU00007027903,4971712.272.320.000
2017-05-29HU00007027903,4838322.261.730.000
2017-05-26HU00007027903,4702322.253.500.000
2017-05-25HU00007027903,4812992.259.670.000
2017-05-24HU00007027903,4738542.254.180.000
2017-05-23HU00007027903,4646462.253.740.000
2017-05-22HU00007027903,4645682.255.420.000
2017-05-19HU00007027903,4741552.260.900.000
2017-05-18HU00007027903,5318922.295.090.000
2017-05-17HU00007027903,5346952.297.360.000
2017-05-16HU00007027903,5424872.302.170.000
2017-05-15HU00007027903,5652752.316.750.000
2017-05-12HU00007027903,5720872.323.930.000
2017-05-11HU00007027903,5723532.325.320.000
2017-05-10HU00007027903,5683332.321.760.000
2017-05-09HU00007027903,5533432.311.810.000
2017-05-08HU00007027903,5512832.313.880.000
2017-05-05HU00007027903,5582542.318.050.000
2017-05-04HU00007027903,5638702.320.800.000
2017-05-03HU00007027903,5501602.312.040.000
2017-05-02HU00007027903,5586112.317.590.000
2017-04-28HU00007027903,5781562.329.930.000
2017-04-27HU00007027903,5517762.313.080.000
2017-04-26HU00007027903,5479292.297.300.000
2017-04-25HU00007027903,5443412.295.840.000
2017-04-24HU00007027903,5480952.301.720.000
2017-04-21HU00007027903,5354422.299.670.000
2017-04-20HU00007027903,5384292.298.600.000
2017-04-19HU00007027903,5634662.314.600.000
2017-04-18HU00007027903,5615182.312.540.000
2017-04-13HU00007027903,5628452.315.420.000
2017-04-12HU00007027903,5675922.317.740.000
2017-04-11HU00007027903,5538022.313.660.000
2017-04-10HU00007027903,5427562.307.250.000
2017-04-07HU00007027903,5374242.269.170.000
2017-04-06HU00007027903,5346642.268.040.000
2017-04-05HU00007027903,5284302.265.500.000
2017-04-04HU00007027903,5255512.266.250.000
2017-04-03HU00007027903,5220532.271.690.000
2017-03-31HU00007027903,5240832.269.940.000
2017-03-30HU00007027903,4891582.263.570.000
2017-03-29HU00007027903,4561302.296.400.000
2017-03-28HU00007027903,4870822.318.260.000
2017-03-27HU00007027903,4871512.321.930.000
2017-03-24HU00007027903,4716852.300.380.000
2017-03-23HU00007027903,4725432.302.410.000
2017-03-22HU00007027903,5197412.335.840.000
2017-03-21HU00007027903,5287972.337.240.000
2017-03-20HU00007027903,5349132.340.410.000
2017-03-17HU00007027903,5514682.351.000.000
2017-03-16HU00007027903,5577092.378.670.000
2017-03-14HU00007027903,5520222.372.360.000
2017-03-13HU00007027903,5552962.374.630.000
2017-03-10HU00007027903,5501372.372.150.000
2017-03-09HU00007027903,5411462.366.680.000
2017-03-08HU00007027903,5381102.363.250.000
2017-03-07HU00007027903,5567492.376.500.000
2017-03-06HU00007027903,5658122.380.920.000
2017-03-03HU00007027903,5514932.348.940.000
2017-03-02HU00007027903,4842032.306.480.000
2017-03-01HU00007027903,4966162.282.450.000
2017-02-28HU00007027903,5117822.324.790.000
2017-02-27HU00007027903,5243932.334.390.000
2017-02-24HU00007027903,5260932.336.400.000
2017-02-23HU00007027903,5202092.341.320.000
2017-02-22HU00007027903,4826562.316.210.000
2017-02-21HU00007027903,4864482.313.450.000
2017-02-20HU00007027903,4728392.303.480.000
2017-02-17HU00007027903,4971512.325.890.000
2017-02-16HU00007027903,4903572.322.080.000
2017-02-15HU00007027903,4815582.314.560.000
2017-02-14HU00007027903,4615642.302.220.000
2017-02-13HU00007027903,4399102.287.230.000
2017-02-10HU00007027903,4192022.273.820.000
2017-02-09HU00007027903,4257432.279.080.000
2017-02-08HU00007027903,4212152.283.640.000
2017-02-07HU00007027903,4120892.272.170.000
2017-02-06HU00007027903,3912372.261.040.000
2017-02-03HU00007027903,3976582.267.280.000
2017-02-02HU00007027903,3995492.273.820.000
2017-02-01HU00007027903,4378102.320.350.000
2017-01-31HU00007027903,4584702.333.910.000
2017-01-30HU00007027903,4718342.398.230.000
2017-01-27HU00007027903,4401882.377.440.000
2017-01-26HU00007027903,3971602.347.920.000
2017-01-25HU00007027903,3819882.340.600.000
2017-01-24HU00007027903,4041912.361.510.000
2017-01-23HU00007027903,3981622.357.720.000
2017-01-20HU00007027903,3859892.352.480.000
2017-01-19HU00007027903,3756352.344.670.000
2017-01-18HU00007027903,4087412.369.450.000
2017-01-17HU00007027903,4092372.372.540.000
2017-01-16HU00007027903,3870902.357.240.000
2017-01-13HU00007027903,4392242.417.180.000
2017-01-12HU00007027903,4235842.434.340.000
2017-01-11HU00007027903,4126642.451.060.000
2017-01-10HU00007027903,4121332.459.910.000
2017-01-09HU00007027903,4188002.490.240.000
2017-01-06HU00007027903,4367482.478.080.000
2017-01-05HU00007027903,4377342.481.380.000
2017-01-04HU00007027903,4025562.436.790.000
2017-01-03HU00007027903,3826002.415.560.000
2017-01-02HU00007027903,4189672.444.080.000
2016-12-30HU00007027903,4276232.458.020.000
2016-12-29HU00007027903,4246622.450.280.000
2016-12-28HU00007027903,4187132.445.570.000
2016-12-27HU00007027903,4298412.453.300.000
2016-12-23HU00007027903,4479982.466.080.000
2016-12-22HU00007027903,4677992.485.190.000
2016-12-21HU00007027903,4560482.477.160.000
2016-12-20HU00007027903,4685552.488.260.000
2016-12-19HU00007027903,4768052.496.670.000
2016-12-16HU00007027903,4383322.470.750.000
2016-12-15HU00007027903,4616012.488.830.000
2016-12-14HU00007027903,4453062.478.180.000
2016-12-13HU00007027903,4708732.499.920.000
2016-12-12HU00007027903,4469202.504.000.000
2016-12-09HU00007027903,3587152.447.090.000
2016-12-08HU00007027903,3496252.441.100.000
2016-12-07HU00007027903,3516582.444.900.000
2016-12-06HU00007027903,3440402.440.130.000
2016-12-05HU00007027903,3669482.460.820.000
2016-12-02HU00007027903,3656192.459.780.000
2016-12-01HU00007027903,3430302.445.290.000
2016-11-30HU00007027903,3483602.458.160.000
2016-11-29HU00007027903,3467072.459.640.000
2016-11-28HU00007027903,3409402.456.180.000
2016-11-25HU00007027903,3530062.468.530.000
2016-11-24HU00007027903,3253402.397.350.000
2016-11-23HU00007027903,2950192.374.390.000
2016-11-22HU00007027903,3008412.379.360.000
2016-11-21HU00007027903,3003482.385.570.000
2016-11-18HU00007027903,2857462.370.460.000
2016-11-17HU00007027903,2825842.368.510.000
2016-11-16HU00007027903,2586402.348.440.000
2016-11-15HU00007027903,2261762.377.390.000
2016-11-14HU00007027903,2232372.374.510.000
2016-11-11HU00007027903,1728962.339.060.000
2016-11-10HU00007027903,1248952.305.650.000
2016-11-09HU00007027903,1280252.307.150.000
2016-11-08HU00007027903,0688142.266.780.000
2016-11-07HU00007027903,0942422.307.960.000
2016-11-04HU00007027903,1071632.330.190.000
2016-11-03HU00007027903,1472882.309.730.000
2016-11-02HU00007027903,2075652.354.280.000
2016-10-28HU00007027903,2243282.368.060.000
2016-10-27HU00007027903,2433632.382.220.000
2016-10-26HU00007027903,2307062.378.000.000
2016-10-25HU00007027903,2251282.375.190.000
2016-10-24HU00007027903,2139062.366.890.000
2016-10-21HU00007027903,2042782.336.660.000
2016-10-20HU00007027903,1844002.321.970.000
2016-10-19HU00007027903,1576942.353.930.000
2016-10-18HU00007027903,1635362.356.870.000
2016-10-17HU00007027903,1349042.335.380.000
2016-10-14HU00007027903,1636862.355.630.000
2016-10-13HU00007027903,1478282.343.700.000
2016-10-12HU00007027903,1495892.343.740.000
2016-10-11HU00007027903,1340462.348.050.000
2016-10-10HU00007027903,1543442.367.530.000
2016-10-07HU00007027903,1551622.369.140.000
2016-10-06HU00007027903,1731792.383.630.000
2016-10-05HU00007027903,1776662.388.800.000
2016-10-04HU00007027903,1795752.392.160.000
2016-10-03HU00007027903,1780602.389.050.000
2016-09-30HU00007027903,1796072.391.810.000
2016-09-29HU00007027903,1639032.389.100.000
2016-09-28HU00007027903,1234882.358.660.000
2016-09-27HU00007027903,1609022.436.920.000
2016-09-26HU00007027903,1673102.460.590.000
2016-09-23HU00007027903,1718872.464.440.000
2016-09-22HU00007027903,1485802.447.210.000
2016-09-21HU00007027903,1517852.449.980.000
2016-09-20HU00007027903,1330662.430.630.000
2016-09-19HU00007027903,1488512.438.620.000
2016-09-16HU00007027903,1311452.426.820.000
2016-09-15HU00007027903,1283982.438.940.000
2016-09-14HU00007027903,1662892.469.540.000
2016-09-13HU00007027903,1640272.473.510.000
2016-09-12HU00007027903,1908832.496.660.000
2016-09-09HU00007027903,2035992.505.670.000
2016-09-08HU00007027903,2109732.510.180.000
2016-09-07HU00007027903,2321532.527.370.000
2016-09-06HU00007027903,2148392.514.230.000
2016-09-05HU00007027903,1965812.504.610.000
2016-09-02HU00007027903,2033722.495.550.000
2016-09-01HU00007027903,2081722.501.290.000
2016-08-31HU00007027903,1961602.491.580.000
2016-08-30HU00007027903,1713182.482.740.000
2016-08-29HU00007027903,1708472.484.160.000
2016-08-26HU00007027903,1864072.486.940.000
2016-08-25HU00007027903,1797132.481.940.000
2016-08-24HU00007027903,1750372.485.930.000
2016-08-23HU00007027903,1706602.482.140.000
2016-08-22HU00007027903,1814322.495.370.000
2016-08-19HU00007027903,1835932.496.560.000
2016-08-18HU00007027903,1841142.498.190.000
2016-08-17HU00007027903,2100232.518.050.000
2016-08-16HU00007027903,2030802.513.790.000
2016-08-15HU00007027903,2083942.518.030.000
2016-08-12HU00007027903,1967912.518.230.000
2016-08-11HU00007027903,2147942.523.670.000
2016-08-10HU00007027903,2154782.529.530.000
2016-08-09HU00007027903,2186982.532.550.000
2016-08-08HU00007027903,1858132.508.630.000
2016-08-05HU00007027903,1596592.488.090.000
2016-08-04HU00007027903,1482152.482.770.000
2016-08-03HU00007027903,1926352.519.900.000
2016-08-02HU00007027903,1947482.521.970.000
2016-08-01HU00007027903,2152792.538.430.000
2016-07-29HU00007027903,2421312.559.340.000
2016-07-28HU00007027903,2490182.565.820.000
2016-07-27HU00007027903,2420782.561.630.000
2016-07-26HU00007027903,2393692.559.130.000
2016-07-25HU00007027903,2424082.562.780.000
2016-07-22HU00007027903,2525062.595.170.000
2016-07-21HU00007027903,2300642.578.100.000
2016-07-20HU00007027903,2254822.573.690.000
2016-07-19HU00007027903,2251482.574.030.000
2016-07-18HU00007027903,2144962.571.000.000
2016-07-15HU00007027903,1871372.564.710.000
2016-07-14HU00007027903,1936972.551.810.000
2016-07-13HU00007027903,1648562.528.310.000
2016-07-12HU00007027903,1456522.512.880.000
2016-07-11HU00007027903,1133102.486.470.000
2016-07-08HU00007027903,1190652.492.190.000
2016-07-07HU00007027903,1204092.493.510.000
2016-07-06HU00007027903,1459232.508.630.000
2016-07-05HU00007027903,1448652.509.900.000
2016-07-04HU00007027903,1370422.503.580.000
2016-07-01HU00007027903,1001042.476.070.000
2016-06-30HU00007027903,0609122.451.570.000
2016-06-29HU00007027903,0332392.429.410.000
2016-06-28HU00007027903,0699862.459.300.000
2016-06-27HU00007027903,1658872.538.130.000
2016-06-24HU00007027903,1196152.506.240.000
2016-06-23HU00007027903,1221412.510.040.000
2016-06-22HU00007027903,0911712.484.950.000
2016-06-21HU00007027903,0579222.462.140.000
2016-06-20HU00007027903,0904762.487.850.000
2016-06-17HU00007027903,0830402.481.890.000
2016-06-16HU00007027903,0748722.478.280.000
2016-06-15HU00007027903,0762922.483.590.000
2016-06-14HU00007027903,1037482.507.380.000
2016-06-13HU00007027903,1310412.489.910.000
2016-06-10HU00007027903,1331862.491.760.000
2016-06-09HU00007027903,1267142.486.400.000
2016-06-08HU00007027903,1168362.478.290.000
2016-06-07HU00007027903,1171212.483.640.000
2016-06-06HU00007027903,1669432.523.260.000
2016-06-03HU00007027903,1714892.529.600.000
2016-06-02HU00007027903,1864842.546.870.000
2016-06-01HU00007027903,1921472.548.640.000
2016-05-31HU00007027903,1942792.557.370.000
2016-05-30HU00007027903,1675252.535.200.000
2016-05-27HU00007027903,1478412.518.230.000
2016-05-26HU00007027903,1550362.534.370.000
2016-05-25HU00007027903,1262452.511.060.000
2016-05-24HU00007027903,1211692.458.760.000
2016-05-23HU00007027903,1027642.444.380.000
2016-05-20HU00007027903,1027662.450.270.000
2016-05-19HU00007027903,0832632.432.650.000
2016-05-18HU00007027903,0916482.441.480.000
2016-05-17HU00007027903,0844132.436.220.000
2016-05-13HU00007027903,0849332.484.940.000
2016-05-12HU00007027903,1051562.500.460.000
2016-05-11HU00007027903,0858822.484.350.000
2016-05-10HU00007027903,0683382.470.620.000
2016-05-09HU00007027903,0563342.457.660.000
2016-05-06HU00007027903,0564512.457.710.000
2016-05-05HU00007027903,0584042.456.110.000
2016-05-04HU00007027903,0714202.428.190.000
2016-05-03HU00007027903,0808082.436.320.000
2016-05-02HU00007027903,1270082.473.210.000
2016-04-29HU00007027903,1416362.485.030.000
2016-04-28HU00007027903,1457442.408.890.000
2016-04-27HU00007027903,1476712.409.950.000
2016-04-26HU00007027903,1493712.419.410.000
2016-04-25HU00007027903,1332632.407.600.000
2016-04-22HU00007027903,1301392.405.480.000
2016-04-21HU00007027903,1215542.400.480.000
2016-04-20HU00007027903,1152302.395.730.000
2016-04-19HU00007027903,1173812.400.070.000
2016-04-18HU00007027903,1391652.416.750.000
2016-04-15HU00007027903,1227802.403.890.000
2016-04-14HU00007027903,0588512.354.190.000
2016-04-13HU00007027903,0364452.335.490.000
2016-04-12HU00007027903,0462332.343.090.000
2016-04-11HU00007027903,0419942.341.050.000
2016-04-08HU00007027903,0571362.353.440.000
2016-04-07HU00007027903,0388432.339.500.000
2016-04-06HU00007027903,0746822.367.000.000
2016-04-05HU00007027903,0847572.376.250.000
2016-04-04HU00007027903,0872942.380.090.000
2016-04-01HU00007027903,1142452.392.900.000
2016-03-31HU00007027903,1222732.397.220.000
2016-03-30HU00007027903,0971642.380.610.000
2016-03-29HU00007027903,1143442.395.180.000
2016-03-25HU00007027903,1192532.399.490.000
2016-03-24HU00007027903,1185632.397.180.000
2016-03-23HU00007027903,0907702.378.790.000
2016-03-22HU00007027903,0733622.365.480.000
2016-03-21HU00007027903,0681232.367.830.000
2016-03-18HU00007027903,0978132.390.350.000
2016-03-17HU00007027903,0874692.383.440.000
2016-03-16HU00007027903,0379182.344.850.000
2016-03-11HU00007027903,0656292.367.720.000
2016-03-10HU00007027903,0476622.353.670.000
2016-03-09HU00007027903,0959152.381.730.000
2016-03-08HU00007027903,0698352.391.110.000
2016-03-07HU00007027903,0861992.402.140.000
2016-03-04HU00007027903,0870102.398.700.000
2016-03-03HU00007027903,0644512.383.150.000
2016-03-02HU00007027903,0098612.315.530.000
2016-03-01HU00007027903,0241342.363.660.000
2016-02-29HU00007027902,9931862.339.550.000
2016-02-26HU00007027902,9673002.321.940.000
2016-02-25HU00007027902,9683282.322.730.000
2016-02-24HU00007027902,9697242.313.710.000
2016-02-23HU00007027902,9295282.283.400.000
2016-02-22HU00007027902,9451072.294.970.000
2016-02-19HU00007027902,9382502.295.730.000
2016-02-18HU00007027902,9077972.273.710.000
2016-02-17HU00007027902,8708942.247.080.000
2016-02-16HU00007027902,8016612.193.160.000
2016-02-15HU00007027902,7738682.181.010.000
2016-02-12HU00007027902,8537772.244.610.000
2016-02-11HU00007027902,8237542.229.050.000
2016-02-10HU00007027902,8759502.271.460.000
2016-02-09HU00007027902,9117732.293.920.000
2016-02-08HU00007027902,9484352.319.160.000
2016-02-05HU00007027902,9607862.332.970.000
2016-02-04HU00007027903,0034092.366.250.000
2016-02-03HU00007027903,0665102.417.310.000
2016-02-02HU00007027903,0679302.417.130.000
2016-02-01HU00007027902,9951062.359.750.000
2016-01-29HU00007027903,0327082.389.130.000
2016-01-28HU00007027903,0492422.425.450.000
2016-01-27HU00007027903,0272672.408.880.000
2016-01-26HU00007027903,0540272.425.920.000
2016-01-25HU00007027902,9925602.354.780.000
2016-01-22HU00007027902,9945322.356.360.000
2016-01-21HU00007027903,0418572.391.500.000
2016-01-20HU00007027903,0396722.391.960.000
2016-01-19HU00007027903,0374542.510.600.000
2016-01-18HU00007027903,1042852.567.930.000
2016-01-15HU00007027903,1048562.487.100.000
2016-01-14HU00007027903,1418062.505.060.000
2016-01-13HU00007027903,1502052.510.990.000
2016-01-12HU00007027903,1362162.502.200.000
2016-01-11HU00007027903,1731982.541.340.000
2016-01-08HU00007027903,2643042.613.400.000
2016-01-07HU00007027903,2842712.629.330.000
2016-01-06HU00007027903,2886082.634.810.000
2016-01-05HU00007027903,3299652.668.290.000
2016-01-04HU00007027903,3325832.670.290.000
2015-12-31HU00007027903,3312792.669.190.000
2015-12-30HU00007027903,2985822.641.270.000
2015-12-29HU00007027903,3179102.657.820.000
2015-12-28HU00007027903,2739132.622.870.000
2015-12-23HU00007027903,2690442.616.530.000
2015-12-22HU00007027903,2701432.638.540.000
2015-12-21HU00007027903,3224402.678.750.000
2015-12-18HU00007027903,3172872.649.300.000
2015-12-17HU00007027903,2866502.626.950.000
2015-12-16HU00007027903,2488282.595.620.000
2015-12-15HU00007027903,2610852.605.210.000
2015-12-14HU00007027903,3393632.667.180.000
2015-12-12HU00007027903,3396572.661.110.000
2015-12-11HU00007027903,3191352.640.080.000
2015-12-10HU00007027903,3383042.670.640.000
2015-12-09HU00007027903,3733252.700.100.000
2015-12-08HU00007027903,3612872.748.700.000
2015-12-07HU00007027903,3542992.738.940.000
2015-12-04HU00007027903,4278262.802.120.000
2015-12-03HU00007027903,4560332.828.120.000
2015-12-02HU00007027903,4181262.797.060.000
2015-12-01HU00007027903,4280682.744.500.000
2015-11-30HU00007027903,4301372.748.720.000
2015-11-27HU00007027903,4352682.754.330.000
2015-11-26HU00007027903,4176032.740.580.000
2015-11-25HU00007027903,4215752.742.330.000
2015-11-24HU00007027903,4008652.722.860.000
2015-11-23HU00007027903,3755682.702.670.000
2015-11-20HU00007027903,3892342.707.930.000
2015-11-19HU00007027903,3760812.699.560.000
2015-11-18HU00007027903,3536232.678.100.000
2015-11-17HU00007027903,3316992.668.410.000
2015-11-16HU00007027903,3599932.636.150.000
2015-11-13HU00007027903,3981422.666.470.000
2015-11-12HU00007027903,4131822.678.200.000
2015-11-11HU00007027903,4136612.681.310.000
2015-11-10HU00007027903,4513692.707.750.000
2015-11-09HU00007027903,4115392.756.800.000
2015-11-06HU00007027903,4104482.754.660.000
2015-11-05HU00007027903,3850042.735.250.000
2015-11-04HU00007027903,3546562.711.650.000
2015-11-03HU00007027903,3186242.672.030.000
2015-11-02HU00007027903,3272442.668.820.000
2015-10-30HU00007027903,3310392.606.470.000
2015-10-29HU00007027903,3083292.585.380.000
2015-10-28HU00007027903,3212702.596.300.000
2015-10-27HU00007027903,2574092.549.340.000
2015-10-26HU00007027903,2043752.512.630.000
2015-10-22HU00007027903,2275342.514.560.000
2015-10-21HU00007027903,2299182.515.620.000
2015-10-20HU00007027903,2089052.501.400.000
2015-10-19HU00007027903,1950232.543.780.000
2015-10-16HU00007027903,1520942.509.320.000
2015-10-15HU00007027903,1915432.542.540.000
2015-10-14HU00007027903,2151252.562.090.000
2015-10-13HU00007027903,2131382.559.210.000
2015-10-12HU00007027903,2180772.522.830.000
2015-10-09HU00007027903,2333892.535.070.000
2015-10-08HU00007027903,1890172.509.910.000
2015-10-07HU00007027903,2063482.514.630.000
2015-10-06HU00007027903,1447702.463.680.000
2015-10-05HU00007027903,1328822.451.990.000
2015-10-02HU00007027903,1314282.451.020.000
2015-10-01HU00007027903,0629762.397.200.000
2015-09-30HU00007027903,0997512.426.220.000
2015-09-29HU00007027903,1715572.482.370.000
2015-09-28HU00007027903,1229432.446.200.000
2015-09-25HU00007027903,1695172.519.540.000
2015-09-24HU00007027903,1557472.509.380.000
2015-09-23HU00007027903,1898602.536.290.000
2015-09-22HU00007027903,1566392.509.830.000
2015-09-21HU00007027903,2018532.611.600.000
2015-09-18HU00007027903,2252802.627.270.000
2015-09-17HU00007027903,1961722.603.660.000
2015-09-16HU00007027903,1855072.592.970.000
2015-09-15HU00007027903,2104602.551.010.000
2015-09-14HU00007027903,2425882.576.250.000
2015-09-11HU00007027903,2597702.590.750.000
2015-09-10HU00007027903,2228012.560.660.000
2015-09-09HU00007027903,1937952.535.650.000
2015-09-08HU00007027903,2005892.546.690.000
2015-09-07HU00007027903,2415792.581.600.000
2015-09-04HU00007027903,2020772.601.260.000
2015-09-03HU00007027903,1824282.587.690.000
2015-09-02HU00007027903,2648502.652.580.000
2015-09-01HU00007027903,2737112.656.230.000
2015-08-31HU00007027903,2665362.649.990.000
2015-08-28HU00007027903,1476202.518.450.000
2015-08-27HU00007027903,1071122.583.970.000
2015-08-26HU00007027903,0580192.558.880.000
2015-08-25HU00007027903,2431812.713.660.000
2015-08-24HU00007027903,4287322.869.970.000
2015-08-19HU00007027903,4276392.871.690.000
2015-08-18HU00007027903,4246412.901.880.000
2015-08-17HU00007027903,4126842.888.150.000
2015-08-14HU00007027903,4128192.891.530.000
2015-08-13HU00007027903,4863502.933.550.000
2015-08-12HU00007027903,5237992.962.720.000
2015-08-11HU00007027903,4906472.937.180.000
2015-08-10HU00007027903,5001492.963.990.000
2015-08-08HU00007027903,5004482.957.370.000
2015-08-07HU00007027903,5264872.978.700.000
2015-08-06HU00007027903,4841232.943.690.000
2015-08-05HU00007027903,4751752.939.610.000
2015-08-04HU00007027903,4618532.878.660.000
2015-08-03HU00007027903,5022972.914.830.000
2015-07-31HU00007027903,4706462.885.230.000
2015-07-30HU00007027903,4564422.872.510.000
2015-07-29HU00007027903,4219232.916.920.000
2015-07-28HU00007027903,5069842.989.350.000
2015-07-27HU00007027903,5171533.000.350.000
2015-07-24HU00007027903,5316923.000.910.000
2015-07-23HU00007027903,5294652.908.750.000
2015-07-22HU00007027903,5662522.932.550.000
2015-07-21HU00007027903,5738162.933.610.000
2015-07-20HU00007027903,5574992.907.860.000
2015-07-17HU00007027903,5227352.879.940.000
2015-07-16HU00007027903,5365872.971.300.000
2015-07-15HU00007027903,5347002.959.120.000
2015-07-14HU00007027903,4482032.885.180.000
2015-07-13HU00007027903,4578872.894.670.000
2015-07-10HU00007027903,4650492.828.260.000
2015-07-09HU00007027903,5664182.907.960.000
2015-07-08HU00007027903,5174222.872.970.000
2015-07-07HU00007027903,5435932.888.030.000
2015-07-06HU00007027903,5367362.980.840.000
2015-07-03HU00007027903,5387172.977.130.000
2015-07-02HU00007027903,5133142.945.090.000
2015-07-01HU00007027903,5079792.946.110.000
2015-06-30HU00007027903,5625012.979.980.000
2015-06-29HU00007027903,5538412.961.890.000
2015-06-26HU00007027903,5602762.970.130.000
2015-06-25HU00007027903,5613122.863.930.000
2015-06-24HU00007027903,4802272.799.460.000
2015-06-23HU00007027903,4872462.804.600.000
2015-06-22HU00007027903,4880012.801.390.000
2015-06-19HU00007027903,4898332.798.630.000
2015-06-18HU00007027903,5053262.804.030.000
2015-06-17HU00007027903,5023662.863.190.000
2015-06-16HU00007027903,5212552.872.510.000
2015-06-15HU00007027903,5279762.873.030.000
2015-06-12HU00007027903,5102342.857.770.000
2015-06-11HU00007027903,4931532.842.410.000
2015-06-10HU00007027903,5131472.854.160.000
2015-06-09HU00007027903,5650112.871.260.000
2015-06-08HU00007027903,5162662.826.150.000
2015-06-05HU00007027903,5944112.887.770.000
2015-06-04HU00007027903,5756912.890.720.000
2015-06-03HU00007027903,6154712.925.700.000
2015-06-02HU00007027903,5999042.912.210.000
2015-06-01HU00007027903,6237422.926.450.000
2015-05-29HU00007027903,6435252.943.190.000
2015-05-28HU00007027903,6183712.928.850.000
2015-05-27HU00007027903,6092632.912.970.000
2015-05-26HU00007027903,5627802.848.770.000
2015-05-22HU00007027903,5542782.843.830.000
2015-05-21HU00007027903,5486912.838.960.000
2015-05-20HU00007027903,4744062.780.430.000
2015-05-19HU00007027903,4437032.756.880.000
2015-05-18HU00007027903,4498922.761.550.000
2015-05-15HU00007027903,4729992.778.480.000
2015-05-14HU00007027903,4475942.756.200.000
2015-05-13HU00007027903,5060972.799.250.000
2015-05-12HU00007027903,4630522.768.300.000
2015-05-11HU00007027903,3933942.711.830.000
2015-05-08HU00007027903,4094932.720.300.000
2015-05-07HU00007027903,4339542.733.960.000
2015-05-06HU00007027903,4404742.762.740.000
2015-05-05HU00007027903,4419162.765.460.000
2015-05-04HU00007027903,4663102.783.950.000
2015-04-30HU00007027903,5111442.824.530.000
2015-04-29HU00007027903,5316662.839.280.000
2015-04-28HU00007027903,5534502.858.810.000
2015-04-27HU00007027903,5495032.879.180.000
2015-04-24HU00007027903,5653272.891.260.000
2015-04-23HU00007027903,5279682.862.180.000
2015-04-22HU00007027903,4864592.827.610.000
2015-04-21HU00007027903,5099492.839.490.000
2015-04-20HU00007027903,5684962.830.930.000
2015-04-17HU00007027903,5624042.829.560.000
2015-04-16HU00007027903,4826732.746.040.000
2015-04-15HU00007027903,5123082.768.920.000
2015-04-14HU00007027903,5093492.759.260.000
2015-04-13HU00007027903,4884602.734.890.000
2015-04-10HU00007027903,4358762.693.510.000
2015-04-09HU00007027903,3960982.646.070.000
2015-04-08HU00007027903,3662792.621.700.000
2015-04-07HU00007027903,4058382.651.820.000
2015-04-03HU00007027903,3961852.636.190.000
2015-04-02HU00007027903,4102532.647.200.000
2015-04-01HU00007027903,4047602.648.310.000
2015-03-31HU00007027903,3692272.623.540.000
2015-03-30HU00007027903,3694382.632.220.000
2015-03-27HU00007027903,3626202.622.930.000
2015-03-26HU00007027903,4030652.652.930.000
2015-03-25HU00007027903,4545022.686.380.000
2015-03-24HU00007027903,4942322.711.190.000
2015-03-23HU00007027903,5052942.706.320.000
2015-03-20HU00007027903,4897722.734.960.000
2015-03-19HU00007027903,4877392.728.480.000
2015-03-18HU00007027903,4980012.730.400.000
2015-03-17HU00007027903,4963772.729.000.000
2015-03-16HU00007027903,4822932.719.800.000
2015-03-13HU00007027903,4439812.689.560.000
2015-03-12HU00007027903,4256642.669.800.000
2015-03-11HU00007027903,4421322.613.850.000
2015-03-10HU00007027903,4253722.597.290.000
2015-03-09HU00007027903,4044012.568.160.000
2015-03-06HU00007027903,4058392.558.760.000
2015-03-05HU00007027903,4071932.538.740.000
2015-03-04HU00007027903,3960962.531.810.000
2015-03-03HU00007027903,3619302.504.210.000
2015-03-02HU00007027903,3622962.502.630.000
2015-02-27HU00007027903,3285472.476.680.000
2015-02-26HU00007027903,3602222.499.000.000
2015-02-25HU00007027903,3502922.484.850.000
2015-02-24HU00007027903,3407652.461.100.000
2015-02-23HU00007027903,3194752.422.740.000
2015-02-20HU00007027903,3291332.413.920.000
2015-02-19HU00007027903,3404432.422.950.000
2015-02-18HU00007027903,3339192.414.690.000
2015-02-17HU00007027903,3207212.399.070.000
2015-02-16HU00007027903,2911202.371.040.000
2015-02-13HU00007027903,2881652.358.390.000
2015-02-12HU00007027903,2965662.357.890.000
2015-02-11HU00007027903,2833692.351.030.000
2015-02-10HU00007027903,2672072.338.510.000
2015-02-09HU00007027903,2443802.304.340.000
2015-02-06HU00007027903,2527012.307.420.000
2015-02-05HU00007027903,2516102.300.360.000
2015-02-04HU00007027903,2439642.297.650.000
2015-02-03HU00007027903,2477892.299.180.000
2015-02-02HU00007027903,2572152.301.280.000
2015-01-30HU00007027903,2669142.327.060.000
2015-01-29HU00007027903,2722162.330.860.000
2015-01-28HU00007027903,3358092.375.810.000
2015-01-27HU00007027903,3205192.359.180.000
2015-01-26HU00007027903,2765882.331.160.000
2015-01-23HU00007027903,2471862.314.670.000
2015-01-22HU00007027903,2330102.305.900.000
2015-01-21HU00007027903,2410472.301.670.000
2015-01-20HU00007027903,2642742.316.170.000
2015-01-19HU00007027903,2391522.298.660.000
2015-01-16HU00007027903,2029792.278.410.000
2015-01-15HU00007027903,2050132.274.600.000
2015-01-14HU00007027903,1772302.253.160.000
2015-01-13HU00007027903,1888772.261.010.000
2015-01-12HU00007027903,2061442.263.210.000
2015-01-10HU00007027903,2064002.230.130.000
2015-01-09HU00007027903,1494282.188.300.000
2015-01-08HU00007027903,1282662.173.080.000
2015-01-07HU00007027903,1785442.207.370.000
2015-01-06HU00007027903,1770242.206.160.000
2015-01-05HU00007027903,1376572.079.040.000
2014-12-31HU00007027903,1419292.077.870.000
2014-12-30HU00007027903,1351182.071.110.000
2014-12-29HU00007027903,1009262.048.160.000
2014-12-23HU00007027903,1096382.051.250.000
2014-12-22HU00007027903,0673372.018.280.000
2014-12-19HU00007027902,9875871.967.310.000
2014-12-18HU00007027902,9256461.926.870.000
2014-12-17HU00007027902,9484301.938.270.000
2014-12-16HU00007027902,9259741.923.490.000
2014-12-15HU00007027902,9891821.954.490.000
2014-12-13HU00007027902,9894701.953.600.000
2014-12-12HU00007027902,9712391.948.720.000
2014-12-11HU00007027902,9998031.965.650.000
2014-12-10HU00007027903,0269381.985.360.000
2014-12-09HU00007027903,0258421.986.700.000
2014-12-08HU00007027903,0309691.988.570.000
2014-12-05HU00007027903,0570642.003.960.000
2014-12-04HU00007027903,0308291.986.730.000
2014-12-03HU00007027903,0027061.970.640.000
2014-12-02HU00007027903,0290601.987.300.000
2014-12-01HU00007027903,0516082.008.490.000
2014-11-28HU00007027903,0426682.007.200.000
2014-11-27HU00007027903,0333782.006.060.000
2014-11-26HU00007027903,0435292.014.050.000
2014-11-25HU00007027903,0262632.002.330.000
2014-11-24HU00007027902,9784121.970.060.000
2014-11-21HU00007027902,9755221.967.080.000
2014-11-20HU00007027902,9859091.979.140.000
2014-11-19HU00007027902,9894991.976.910.000
2014-11-18HU00007027902,9904751.979.650.000
2014-11-17HU00007027902,9916031.977.420.000
2014-11-14HU00007027902,9923371.975.270.000
2014-11-13HU00007027903,0163341.988.400.000
2014-11-12HU00007027903,0117261.969.950.000
2014-11-11HU00007027903,0179071.981.710.000
2014-11-10HU00007027903,0167231.977.940.000
2014-11-07HU00007027903,0166501.977.030.000
2014-11-06HU00007027902,9777421.952.200.000
2014-11-05HU00007027902,9991651.967.680.000
2014-11-04HU00007027902,9983391.967.720.000
2014-11-03HU00007027902,9392071.929.620.000
2014-10-31HU00007027902,9275471.914.730.000
2014-10-30HU00007027902,9183441.906.010.000
2014-10-29HU00007027902,8924231.894.030.000
2014-10-28HU00007027902,9045521.898.730.000
2014-10-27HU00007027902,8492601.860.880.000