maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap A sorozat
Évesített hozam: 6,32%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007027824,96569423.572.000.000
2024-03-27HU00007027824,97566123.739.100.000
2024-03-26HU00007027824,97796323.800.300.000
2024-03-25HU00007027824,98208824.031.600.000
2024-03-22HU00007027824,99894524.640.600.000
2024-03-21HU00007027824,98426624.753.600.000
2024-03-20HU00007027824,98419124.884.300.000
2024-03-19HU00007027824,97818824.961.000.000
2024-03-18HU00007027825,02237825.349.900.000
2024-03-14HU00007027825,01535125.401.600.000

2024-03-13HU00007027825,03224925.649.200.000
2024-03-12HU00007027825,04928925.791.000.000
2024-03-11HU00007027825,04812525.920.800.000
2024-03-08HU00007027825,03368325.882.900.000
2024-03-07HU00007027825,04338425.921.500.000
2024-03-06HU00007027825,03744625.953.100.000
2024-03-05HU00007027825,03376626.011.000.000
2024-03-04HU00007027825,03697626.088.500.000
2024-03-01HU00007027825,02230526.031.600.000
2024-02-29HU00007027825,03085426.135.000.000
2024-02-28HU00007027825,05986926.444.700.000
2024-02-27HU00007027825,06340926.453.300.000
2024-02-26HU00007027825,05353126.398.100.000
2024-02-23HU00007027825,05387526.411.200.000
2024-02-22HU00007027825,05643326.515.900.000
2024-02-21HU00007027825,03213726.429.100.000
2024-02-20HU00007027825,02334326.383.000.000
2024-02-19HU00007027825,03102426.352.200.000
2024-02-16HU00007027825,03471726.371.600.000
2024-02-15HU00007027825,02201226.382.000.000
2024-02-14HU00007027825,01853826.397.100.000
2024-02-13HU00007027825,03933726.534.500.000
2024-02-12HU00007027825,05575626.611.800.000
2024-02-09HU00007027825,03308426.478.100.000
2024-02-08HU00007027825,01568626.419.400.000
2024-02-07HU00007027825,03537726.467.500.000
2024-02-06HU00007027825,03856526.514.200.000
2024-02-05HU00007027825,09146826.798.300.000
2024-02-02HU00007027825,07392526.660.800.000
2024-02-01HU00007027825,04781226.610.900.000
2024-01-31HU00007027825,00130026.394.100.000
2024-01-30HU00007027825,00305226.404.600.000
2024-01-29HU00007027825,00527626.371.200.000
2024-01-26HU00007027825,00703326.192.300.000
2024-01-25HU00007027825,01777626.113.600.000
2024-01-24HU00007027825,02333726.062.700.000
2024-01-23HU00007027825,02917226.021.100.000
2024-01-22HU00007027825,02546325.926.600.000
2024-01-19HU00007027825,02407925.788.000.000
2024-01-18HU00007027825,02345025.718.800.000
2024-01-17HU00007027825,02361525.694.200.000
2024-01-16HU00007027825,02579825.620.000.000
2024-01-15HU00007027825,02508625.579.900.000
2024-01-12HU00007027825,01854225.578.800.000
2024-01-11HU00007027824,99382325.342.400.000
2024-01-10HU00007027824,98362025.183.500.000
2024-01-09HU00007027824,96792924.988.700.000
2024-01-08HU00007027824,96654224.849.200.000
2024-01-05HU00007027824,97349824.817.800.000
2024-01-04HU00007027824,97698624.784.500.000
2024-01-03HU00007027824,98314424.766.500.000
2024-01-02HU00007027824,99738124.777.100.000
2023-12-29HU00007027824,99588724.599.600.000
2023-12-28HU00007027825,00267724.427.400.000
2023-12-27HU00007027824,99972124.007.100.000
2023-12-22HU00007027824,99564023.421.700.000
2023-12-21HU00007027825,00406623.152.900.000
2023-12-20HU00007027824,98379022.887.000.000
2023-12-19HU00007027824,97635922.529.300.000
2023-12-18HU00007027824,97807721.977.900.000
2023-12-15HU00007027824,95717021.681.000.000
2023-12-14HU00007027824,92797821.356.400.000
2023-12-13HU00007027824,92720621.120.000.000
2023-12-12HU00007027824,91622020.915.300.000
2023-12-11HU00007027824,92326320.758.200.000
2023-12-08HU00007027824,92742520.651.500.000
2023-12-07HU00007027824,90862320.363.500.000
2023-12-06HU00007027824,90555420.173.200.000
2023-12-05HU00007027824,89420020.065.200.000
2023-12-04HU00007027824,87602919.788.900.000
2023-12-01HU00007027824,86957819.604.600.000
2023-11-30HU00007027824,86492519.388.600.000
2023-11-29HU00007027824,84897219.123.400.000
2023-11-28HU00007027824,84266418.979.700.000
2023-11-27HU00007027824,83534518.768.600.000
2023-11-24HU00007027824,84284818.658.200.000
2023-11-23HU00007027824,86044818.638.400.000
2023-11-22HU00007027824,87337418.574.500.000
2023-11-21HU00007027824,85118718.394.900.000
2023-11-20HU00007027824,84901618.307.100.000
2023-11-17HU00007027824,83632518.138.700.000
2023-11-16HU00007027824,81907118.029.600.000
2023-11-15HU00007027824,79485617.981.000.000
2023-11-14HU00007027824,79333117.882.700.000
2023-11-13HU00007027824,79899217.850.900.000
2023-11-10HU00007027824,79375917.730.700.000
2023-11-09HU00007027824,79234717.675.300.000
2023-11-08HU00007027824,78933717.579.200.000
2023-11-07HU00007027824,78930417.623.100.000
2023-11-06HU00007027824,80465817.625.100.000
2023-11-03HU00007027824,76498317.257.600.000
2023-11-02HU00007027824,72347817.052.600.000
2023-10-31HU00007027824,69718816.919.400.000
2023-10-30HU00007027824,69809616.945.300.000
2023-10-27HU00007027824,66374016.782.400.000
2023-10-26HU00007027824,66802516.679.400.000
2023-10-25HU00007027824,67406716.670.500.000
2023-10-24HU00007027824,66850116.593.600.000
2023-10-20HU00007027824,66589616.533.900.000
2023-10-19HU00007027824,69192116.463.200.000
2023-10-18HU00007027824,70215016.524.600.000
2023-10-17HU00007027824,70191016.563.000.000
2023-10-16HU00007027824,70795916.478.100.000
2023-10-13HU00007027824,73631216.526.600.000
2023-10-12HU00007027824,71680916.411.000.000
2023-10-11HU00007027824,67632316.327.900.000
2023-10-10HU00007027824,62376516.024.300.000
2023-10-09HU00007027824,63239515.952.200.000
2023-10-06HU00007027824,63570815.877.300.000
2023-10-05HU00007027824,64797915.895.600.000
2023-10-04HU00007027824,65415315.796.900.000
2023-10-03HU00007027824,66591915.576.200.000
2023-10-02HU00007027824,67735715.407.800.000
2023-09-29HU00007027824,65602214.934.100.000
2023-09-28HU00007027824,69359014.895.000.000
2023-09-27HU00007027824,71810814.785.200.000
2023-09-26HU00007027824,73403814.617.700.000
2023-09-25HU00007027824,73822814.376.600.000
2023-09-22HU00007027824,73005913.979.200.000
2023-09-21HU00007027824,73684913.735.700.000
2023-09-20HU00007027824,74226913.533.300.000
2023-09-19HU00007027824,73657613.361.800.000
2023-09-18HU00007027824,73608912.942.600.000
2023-09-15HU00007027824,74710112.784.600.000
2023-09-14HU00007027824,72705712.542.700.000
2023-09-13HU00007027824,73438212.319.800.000
2023-09-12HU00007027824,73262112.219.300.000
2023-09-11HU00007027824,74300612.071.400.000
2023-09-08HU00007027824,71648111.827.700.000
2023-09-07HU00007027824,69640111.607.900.000
2023-09-06HU00007027824,69526911.488.000.000
2023-09-05HU00007027824,71008211.420.100.000
2023-09-04HU00007027824,71605811.328.900.000
2023-09-01HU00007027824,72303911.303.900.000
2023-08-31HU00007027824,69761011.177.800.000
2023-08-30HU00007027824,67701911.037.500.000
2023-08-29HU00007027824,66117310.948.300.000
2023-08-28HU00007027824,65253610.816.700.000
2023-08-25HU00007027824,64617910.805.200.000
2023-08-24HU00007027824,62372610.677.800.000
2023-08-23HU00007027824,59360110.554.100.000
2023-08-22HU00007027824,59838210.594.900.000
2023-08-21HU00007027824,60362410.510.600.000
2023-08-18HU00007027824,59502210.313.900.000
2023-08-17HU00007027824,61544110.295.500.000
2023-08-16HU00007027824,61266610.159.100.000
2023-08-15HU00007027824,62816610.158.400.000
2023-08-14HU00007027824,61777110.146.500.000
2023-08-11HU00007027824,61050910.087.300.000
2023-08-10HU00007027824,5900049.948.590.000
2023-08-09HU00007027824,6031009.877.920.000
2023-08-08HU00007027824,5743089.759.250.000
2023-08-07HU00007027824,5569729.659.280.000
2023-08-04HU00007027824,5700039.582.750.000
2023-08-03HU00007027824,5886669.502.770.000
2023-08-02HU00007027824,5796699.325.090.000
2023-08-01HU00007027824,6036689.305.030.000
2023-07-31HU00007027824,6040239.032.510.000
2023-07-28HU00007027824,6066968.814.870.000
2023-07-27HU00007027824,6006508.634.060.000
2023-07-26HU00007027824,6132588.545.750.000
2023-07-25HU00007027824,6149468.497.050.000
2023-07-24HU00007027824,6127798.405.530.000
2023-07-21HU00007027824,6188728.391.920.000
2023-07-20HU00007027824,6510648.376.260.000
2023-07-19HU00007027824,6561268.345.220.000
2023-07-18HU00007027824,6305398.275.470.000
2023-07-17HU00007027824,6220618.190.680.000
2023-07-14HU00007027824,6218478.045.360.000
2023-07-13HU00007027824,5851817.932.230.000
2023-07-12HU00007027824,5821247.917.970.000
2023-07-11HU00007027824,5532197.749.060.000
2023-07-10HU00007027824,5244567.653.650.000
2023-07-07HU00007027824,5829907.703.640.000
2023-07-06HU00007027824,5886897.588.330.000
2023-07-05HU00007027824,5873287.532.590.000
2023-07-04HU00007027824,5780027.503.940.000
2023-07-03HU00007027824,5805327.362.090.000
2023-06-30HU00007027824,5652227.249.350.000
2023-06-29HU00007027824,5623206.962.950.000
2023-06-28HU00007027824,5592726.675.470.000
2023-06-27HU00007027824,5534436.479.020.000
2023-06-26HU00007027824,5289626.284.040.000
2023-06-23HU00007027824,5172456.067.460.000
2023-06-22HU00007027824,5182875.797.010.000
2023-06-21HU00007027824,5093715.697.920.000
2023-06-20HU00007027824,4970615.493.780.000
2023-06-19HU00007027824,5074565.423.510.000
2023-06-16HU00007027824,5044135.256.190.000
2023-06-15HU00007027824,5229885.195.570.000
2023-06-14HU00007027824,5295944.993.170.000
2023-06-13HU00007027824,5187314.848.730.000
2023-06-12HU00007027824,5063954.691.740.000
2023-06-09HU00007027824,4781674.415.130.000
2023-06-08HU00007027824,4608904.346.380.000
2023-06-07HU00007027824,4739554.316.240.000
2023-06-06HU00007027824,4427314.221.960.000
2023-06-05HU00007027824,4341504.160.260.000
2023-06-02HU00007027824,4060314.105.100.000
2023-06-01HU00007027824,3789084.036.580.000
2023-05-31HU00007027824,3681714.000.650.000
2023-05-30HU00007027824,3551703.948.820.000
2023-05-26HU00007027824,3521053.943.350.000
2023-05-25HU00007027824,3671983.891.440.000
2023-05-24HU00007027824,3661633.833.650.000
2023-05-23HU00007027824,3787403.748.270.000
2023-05-22HU00007027824,3729323.720.400.000
2023-05-19HU00007027824,3758973.690.560.000
2023-05-18HU00007027824,3730783.373.080.000
2023-05-17HU00007027824,3744903.345.480.000
2023-05-16HU00007027824,3605703.295.080.000
2023-05-15HU00007027824,3582923.249.950.000
2023-05-12HU00007027824,3532443.240.810.000
2023-05-11HU00007027824,3429123.203.690.000
2023-05-10HU00007027824,3362853.131.920.000
2023-05-09HU00007027824,3368973.133.440.000
2023-05-08HU00007027824,3366733.124.060.000
2023-05-05HU00007027824,3392063.057.050.000
2023-05-04HU00007027824,3332873.018.150.000
2023-05-03HU00007027824,3355292.981.020.000
2023-05-02HU00007027824,3204712.945.570.000
2023-04-28HU00007027824,2831622.908.500.000
2023-04-27HU00007027824,3026132.851.170.000
2023-04-26HU00007027824,2692092.807.800.000
2023-04-25HU00007027824,2766802.783.360.000
2023-04-24HU00007027824,2410482.759.150.000
2023-04-21HU00007027824,2202452.718.790.000
2023-04-20HU00007027824,2069252.707.700.000
2023-04-19HU00007027824,1615512.688.020.000
2023-04-18HU00007027824,1585142.658.000.000
2023-04-17HU00007027824,1788052.679.120.000
2023-04-14HU00007027824,1684712.667.200.000
2023-04-13HU00007027824,1610062.648.910.000
2023-04-12HU00007027824,2098122.673.860.000
2023-04-11HU00007027824,2190522.669.680.000
2023-04-06HU00007027824,2133142.661.960.000
2023-04-05HU00007027824,1857282.640.780.000
2023-04-04HU00007027824,1779092.633.360.000
2023-04-03HU00007027824,1898102.641.110.000
2023-03-31HU00007027824,2022202.639.940.000
2023-03-30HU00007027824,2207822.651.610.000
2023-03-29HU00007027824,2240852.651.300.000
2023-03-28HU00007027824,2237592.658.640.000
2023-03-27HU00007027824,2206952.650.120.000
2023-03-24HU00007027824,1923402.629.970.000
2023-03-23HU00007027824,1584262.602.240.000
2023-03-22HU00007027824,1432842.589.740.000
2023-03-21HU00007027824,1215902.574.350.000
2023-03-20HU00007027824,1295822.571.140.000
2023-03-17HU00007027824,1246122.553.490.000
2023-03-16HU00007027824,1279232.542.040.000
2023-03-14HU00007027824,1698592.551.810.000
2023-03-13HU00007027824,1266462.518.500.000
2023-03-10HU00007027824,1132602.497.360.000
2023-03-09HU00007027824,1261682.495.290.000
2023-03-08HU00007027824,1480432.506.780.000
2023-03-07HU00007027824,1423792.473.940.000
2023-03-06HU00007027824,1237382.460.300.000
2023-03-03HU00007027824,1168542.421.490.000
2023-03-02HU00007027824,1370272.418.420.000
2023-03-01HU00007027824,1477462.373.720.000
2023-02-28HU00007027824,1551872.359.590.000
2023-02-27HU00007027824,1467602.206.620.000
2023-02-24HU00007027824,1113642.179.100.000
2023-02-23HU00007027824,1470512.151.550.000
2023-02-22HU00007027824,0865322.062.750.000
2023-02-21HU00007027824,1093012.046.470.000
2023-02-20HU00007027824,1103832.035.800.000
2023-02-17HU00007027824,1373162.039.560.000
2023-02-16HU00007027824,1813782.030.580.000
2023-02-15HU00007027824,1975022.036.800.000
2023-02-14HU00007027824,1876922.004.890.000
2023-02-13HU00007027824,2040132.000.200.000
2023-02-10HU00007027824,2399662.011.740.000
2023-02-09HU00007027824,2049931.992.790.000
2023-02-08HU00007027824,1963031.996.780.000
2023-02-07HU00007027824,1978231.986.680.000
2023-02-06HU00007027824,2349171.974.210.000
2023-02-03HU00007027824,2172921.947.700.000
2023-02-02HU00007027824,1986091.926.690.000
2023-02-01HU00007027824,1921851.895.510.000
2023-01-31HU00007027824,1835221.883.940.000
2023-01-30HU00007027824,2076681.865.420.000
2023-01-27HU00007027824,2199111.853.770.000
2023-01-26HU00007027824,2392111.850.040.000
2023-01-25HU00007027824,2206991.832.270.000
2023-01-24HU00007027824,2184081.826.180.000
2023-01-23HU00007027824,2219271.820.820.000
2023-01-20HU00007027824,2337771.822.810.000
2023-01-19HU00007027824,2460781.818.780.000
2023-01-18HU00007027824,1915881.783.930.000
2023-01-17HU00007027824,2174561.787.560.000
2023-01-16HU00007027824,2466881.783.480.000
2023-01-13HU00007027824,2177101.768.630.000
2023-01-12HU00007027824,1783221.746.000.000
2023-01-11HU00007027824,1561151.734.830.000
2023-01-10HU00007027824,1507191.723.480.000
2023-01-09HU00007027824,1413441.718.570.000
2023-01-06HU00007027824,1170351.697.800.000
2023-01-05HU00007027824,0695451.675.770.000
2023-01-04HU00007027823,9965331.644.330.000
2023-01-03HU00007027823,9799541.587.090.000
2023-01-02HU00007027823,9914781.591.450.000
2022-12-30HU00007027823,9741321.559.420.000
2022-12-29HU00007027824,0419491.586.200.000
2022-12-28HU00007027824,0294831.575.470.000
2022-12-27HU00007027824,0343241.577.370.000
2022-12-23HU00007027824,0294901.572.060.000
2022-12-22HU00007027824,0224251.558.950.000
2022-12-21HU00007027824,0293221.558.780.000
2022-12-20HU00007027824,0546841.561.470.000
2022-12-19HU00007027824,0505631.563.360.000
2022-12-16HU00007027824,0544171.540.510.000
2022-12-15HU00007027824,0313991.528.340.000
2022-12-14HU00007027824,0357111.520.610.000
2022-12-13HU00007027823,9055441.464.070.000
2022-12-12HU00007027823,9282761.466.490.000
2022-12-09HU00007027823,9707871.483.700.000
2022-12-08HU00007027824,0149111.494.980.000
2022-12-07HU00007027824,0023311.477.470.000
2022-12-06HU00007027824,0534741.440.160.000
2022-12-05HU00007027824,0734141.440.230.000
2022-12-02HU00007027824,0323151.405.960.000
2022-12-01HU00007027824,0615131.415.360.000
2022-11-30HU00007027824,0731771.417.710.000
2022-11-29HU00007027824,0691431.413.060.000
2022-11-28HU00007027824,0649671.399.820.000
2022-11-25HU00007027824,0488981.381.870.000
2022-11-24HU00007027824,0968891.369.350.000
2022-11-23HU00007027824,0889891.360.670.000
2022-11-22HU00007027824,1186011.365.440.000
2022-11-21HU00007027824,0182511.317.310.000
2022-11-18HU00007027823,9759301.297.910.000
2022-11-17HU00007027823,9824841.299.840.000
2022-11-16HU00007027823,9996801.284.290.000
2022-11-15HU00007027823,9820921.297.860.000
2022-11-14HU00007027824,0168931.304.150.000
2022-11-11HU00007027823,8730051.260.320.000
2022-11-10HU00007027823,7766381.228.610.000
2022-11-09HU00007027823,7532921.216.300.000
2022-11-08HU00007027823,7431351.209.320.000
2022-11-07HU00007027823,6664541.187.440.000
2022-11-04HU00007027823,6368421.177.680.000
2022-11-03HU00007027823,6582841.183.340.000
2022-11-02HU00007027823,6936571.189.240.000
2022-10-28HU00007027823,6836701.157.690.000
2022-10-27HU00007027823,7038461.165.690.000
2022-10-26HU00007027823,6732831.150.290.000
2022-10-25HU00007027823,6082861.128.850.000
2022-10-24HU00007027823,5847461.096.610.000
2022-10-21HU00007027823,5728411.096.920.000
2022-10-20HU00007027823,5688051.059.330.000
2022-10-19HU00007027823,5551341.056.370.000
2022-10-18HU00007027823,5443971.052.400.000
2022-10-17HU00007027823,5057451.040.710.000
2022-10-14HU00007027823,5741461.010.360.000
2022-10-13HU00007027823,6006961.021.710.000
2022-10-12HU00007027823,6224711.013.230.000
2022-10-11HU00007027823,6537521.023.160.000
2022-10-10HU00007027823,6763591.030.740.000
2022-10-07HU00007027823,6843871.036.600.000
2022-10-06HU00007027823,6974751.041.710.000
2022-10-05HU00007027823,7281091.079.350.000
2022-10-04HU00007027823,6911781.074.840.000
2022-10-03HU00007027823,6988281.078.150.000
2022-09-30HU00007027823,6951911.078.120.000
2022-09-29HU00007027823,7065061.081.800.000
2022-09-28HU00007027823,7247061.087.400.000
2022-09-27HU00007027823,7177901.085.900.000
2022-09-26HU00007027823,7750191.102.580.000
2022-09-23HU00007027823,7663751.100.020.000
2022-09-22HU00007027823,7718711.101.470.000
2022-09-21HU00007027823,7897601.114.540.000
2022-09-20HU00007027823,7722721.110.010.000
2022-09-19HU00007027823,7665091.108.200.000
2022-09-16HU00007027823,7632711.106.610.000
2022-09-15HU00007027823,7850711.113.860.000
2022-09-14HU00007027823,8135591.124.330.000
2022-09-13HU00007027823,7820131.116.010.000
2022-09-12HU00007027823,7389201.102.570.000
2022-09-09HU00007027823,7974861.120.260.000
2022-09-08HU00007027823,7863301.117.110.000
2022-09-07HU00007027823,7945411.119.730.000
2022-09-06HU00007027823,7789211.117.700.000
2022-09-05HU00007027823,7963871.122.650.000
2022-09-02HU00007027823,8023451.124.510.000
2022-09-01HU00007027823,8181861.129.940.000
2022-08-31HU00007027823,8103881.131.720.000
2022-08-30HU00007027823,8200411.134.520.000
2022-08-29HU00007027823,8489251.143.990.000
2022-08-26HU00007027823,8699391.151.550.000
2022-08-24HU00007027823,8085971.135.470.000
2022-08-23HU00007027823,8512181.149.410.000
2022-08-22HU00007027823,8439671.147.500.000
2022-08-19HU00007027823,8947311.163.900.000
2022-08-18HU00007027823,9068001.171.130.000
2022-08-17HU00007027823,9170611.174.250.000
2022-08-16HU00007027823,9532641.189.670.000
2022-08-15HU00007027823,9681701.194.850.000
2022-08-12HU00007027823,9196481.180.340.000
2022-08-11HU00007027823,8899131.176.120.000
2022-08-10HU00007027823,8922681.177.230.000
2022-08-09HU00007027823,9136671.183.230.000
2022-08-08HU00007027823,9042501.181.910.000
2022-08-05HU00007027823,8777471.174.340.000
2022-08-04HU00007027823,8852151.176.590.000
2022-08-03HU00007027823,8955091.180.950.000
2022-08-02HU00007027823,9005681.182.630.000
2022-08-01HU00007027823,8450031.168.730.000
2022-07-29HU00007027823,8209011.161.340.000
2022-07-28HU00007027823,8363011.170.310.000
2022-07-27HU00007027823,8324061.169.070.000
2022-07-26HU00007027823,8550621.175.860.000
2022-07-25HU00007027823,8257881.166.920.000
2022-07-22HU00007027823,7785601.154.480.000
2022-07-21HU00007027823,8012701.162.950.000
2022-07-20HU00007027823,7609421.150.540.000
2022-07-19HU00007027823,7346691.142.140.000
2022-07-18HU00007027823,7161891.140.030.000
2022-07-15HU00007027823,7001001.136.540.000
2022-07-14HU00007027823,7114181.140.780.000
2022-07-13HU00007027823,7497061.153.630.000
2022-07-12HU00007027823,7928861.165.730.000
2022-07-11HU00007027823,7869121.163.470.000
2022-07-08HU00007027823,7463521.152.010.000
2022-07-07HU00007027823,7938321.166.270.000
2022-07-06HU00007027823,8323441.178.880.000
2022-07-05HU00007027823,8747601.165.890.000
2022-07-04HU00007027823,8808331.179.250.000
2022-07-01HU00007027823,8879571.181.390.000
2022-06-30HU00007027823,8543141.171.100.000
2022-06-29HU00007027823,8394151.166.620.000
2022-06-28HU00007027823,8520141.171.190.000
2022-06-27HU00007027823,9094841.189.050.000
2022-06-24HU00007027823,8846781.182.890.000
2022-06-23HU00007027823,8334821.167.420.000
2022-06-22HU00007027823,7917531.154.840.000
2022-06-21HU00007027823,7970581.156.310.000
2022-06-20HU00007027823,8051821.157.950.000
2022-06-17HU00007027823,7905551.162.260.000
2022-06-16HU00007027823,8071251.167.170.000
2022-06-15HU00007027823,8401201.177.200.000
2022-06-14HU00007027823,8462251.179.200.000
2022-06-13HU00007027823,9414561.209.820.000
2022-06-10HU00007027823,9606341.216.920.000
2022-06-09HU00007027823,9814921.224.190.000
2022-06-08HU00007027823,9906131.226.440.000
2022-06-07HU00007027823,9909991.226.530.000
2022-06-03HU00007027823,9874091.225.450.000
2022-06-02HU00007027823,9827171.224.340.000
2022-06-01HU00007027823,9894301.228.100.000
2022-05-31HU00007027823,9864981.227.100.000
2022-05-30HU00007027823,9968511.237.650.000
2022-05-27HU00007027823,9957891.243.220.000
2022-05-26HU00007027824,0220691.251.380.000
2022-05-25HU00007027824,0103351.250.210.000
2022-05-24HU00007027824,0131621.244.200.000
2022-05-23HU00007027823,9707181.231.910.000
2022-05-20HU00007027823,9262711.220.410.000
2022-05-19HU00007027823,9106551.215.450.000
2022-05-18HU00007027823,9098701.215.400.000
2022-05-17HU00007027823,9080881.224.270.000
2022-05-16HU00007027823,9082721.228.650.000
2022-05-13HU00007027823,9098591.234.000.000
2022-05-12HU00007027823,8947111.229.040.000
2022-05-11HU00007027823,8862481.230.040.000
2022-05-10HU00007027823,9090971.236.270.000
2022-05-09HU00007027823,9187761.239.110.000
2022-05-06HU00007027823,9339801.245.890.000
2022-05-05HU00007027823,9240071.243.420.000
2022-05-04HU00007027823,9283311.250.210.000
2022-05-03HU00007027823,9647121.263.820.000
2022-05-02HU00007027823,9686021.265.000.000
2022-04-29HU00007027823,9884871.275.070.000
2022-04-28HU00007027823,9794931.276.410.000
2022-04-27HU00007027823,9841031.278.960.000
2022-04-26HU00007027823,9889771.283.160.000
2022-04-25HU00007027823,9830991.281.390.000
2022-04-22HU00007027823,9855211.283.060.000
2022-04-21HU00007027823,9963431.286.910.000
2022-04-20HU00007027823,9963841.289.270.000
2022-04-19HU00007027824,0092491.293.270.000
2022-04-14HU00007027823,9901651.286.940.000
2022-04-13HU00007027823,9711061.281.890.000
2022-04-12HU00007027823,9510961.273.490.000
2022-04-11HU00007027823,9667051.278.550.000
2022-04-08HU00007027824,0000141.291.030.000
2022-04-07HU00007027824,0123991.295.140.000
2022-04-06HU00007027824,0624251.315.820.000
2022-04-05HU00007027824,0801581.321.400.000
2022-04-04HU00007027824,0711961.318.850.000
2022-04-01HU00007027824,0917431.325.510.000
2022-03-31HU00007027824,0441391.310.060.000
2022-03-30HU00007027824,0254221.303.990.000
2022-03-29HU00007027823,9961671.295.230.000
2022-03-28HU00007027824,0153781.303.110.000
2022-03-25HU00007027824,0144041.306.260.000
2022-03-24HU00007027824,0392721.314.370.000
2022-03-23HU00007027824,0551541.336.640.000
2022-03-22HU00007027824,0827491.345.460.000
2022-03-21HU00007027824,1129431.355.370.000
2022-03-18HU00007027824,1134701.359.500.000
2022-03-17HU00007027824,0920351.351.490.000
2022-03-16HU00007027824,0867511.351.120.000
2022-03-11HU00007027824,1140741.360.970.000
2022-03-10HU00007027824,1165241.372.760.000
2022-03-09HU00007027824,0929871.373.450.000
2022-03-08HU00007027824,0737861.381.330.000
2022-03-07HU00007027824,1461891.412.290.000
2022-03-04HU00007027824,1856181.443.770.000
2022-03-03HU00007027824,1738211.456.200.000
2022-03-02HU00007027824,1970291.464.350.000
2022-03-01HU00007027824,2061651.468.270.000
2022-02-28HU00007027824,2273301.501.310.000
2022-02-25HU00007027824,2508021.510.430.000
2022-02-24HU00007027824,2953421.526.210.000
2022-02-23HU00007027824,2898591.524.460.000
2022-02-22HU00007027824,2986351.529.050.000
2022-02-21HU00007027824,3009761.531.200.000
2022-02-18HU00007027824,2983901.531.040.000
2022-02-17HU00007027824,2854031.530.440.000
2022-02-16HU00007027824,2831041.529.500.000
2022-02-15HU00007027824,2860611.530.190.000
2022-02-14HU00007027824,3054341.542.520.000
2022-02-11HU00007027824,3258731.548.820.000
2022-02-10HU00007027824,3425151.554.540.000
2022-02-09HU00007027824,3257091.552.050.000
2022-02-08HU00007027824,3006991.545.990.000
2022-02-07HU00007027824,2904971.543.490.000
2022-02-04HU00007027824,2717731.537.190.000
2022-02-03HU00007027824,2717351.551.740.000
2022-02-02HU00007027824,2754151.555.860.000
2022-02-01HU00007027824,2790621.552.310.000
2022-01-31HU00007027824,2802101.555.410.000
2022-01-28HU00007027824,2948601.564.300.000
2022-01-27HU00007027824,3204611.573.850.000
2022-01-26HU00007027824,3045631.569.640.000
2022-01-25HU00007027824,3060011.570.060.000
2022-01-24HU00007027824,3193191.575.930.000
2022-01-21HU00007027824,3020751.571.930.000
2022-01-20HU00007027824,2884141.568.240.000
2022-01-19HU00007027824,2967071.571.400.000
2022-01-18HU00007027824,3154261.581.190.000
2022-01-17HU00007027824,3277631.587.790.000
2022-01-14HU00007027824,3343831.592.630.000
2022-01-13HU00007027824,3286641.590.160.000
2022-01-12HU00007027824,3182241.583.860.000
2022-01-11HU00007027824,3056291.577.350.000
2022-01-10HU00007027824,3053511.583.600.000
2022-01-07HU00007027824,3024741.584.400.000
2022-01-06HU00007027824,3093781.588.040.000
2022-01-05HU00007027824,2987521.585.360.000
2022-01-04HU00007027824,3401521.597.800.000
2022-01-03HU00007027824,3371391.596.690.000
2021-12-31HU00007027824,3367871.598.680.000
2021-12-30HU00007027824,3654661.620.210.000
2021-12-29HU00007027824,3639301.623.920.000
2021-12-28HU00007027824,3617491.631.040.000
2021-12-27HU00007027824,3468611.625.700.000