TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kötvény Alap A sorozat | ||||
Évesített hozam: 1,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000702782 | 4,920342 | 18.882.900.000 | |
2024-04-23 | HU0000702782 | 4,898282 | 18.921.600.000 | |
2024-04-22 | HU0000702782 | 4,897925 | 19.178.600.000 | |
2024-04-19 | HU0000702782 | 4,902503 | 19.459.400.000 | |
2024-04-18 | HU0000702782 | 4,889682 | 19.831.100.000 | |
2024-04-17 | HU0000702782 | 4,890294 | 20.055.800.000 | |
2024-04-16 | HU0000702782 | 4,926197 | 20.465.600.000 | |
2024-04-15 | HU0000702782 | 4,940922 | 20.674.400.000 | |
2024-04-12 | HU0000702782 | 4,908981 | 20.784.100.000 | |
2024-04-11 | HU0000702782 | 4,949336 | 21.317.700.000 | |
|
||||
2024-04-10 | HU0000702782 | 4,947748 | 21.604.900.000 | |
2024-04-09 | HU0000702782 | 4,935054 | 21.978.500.000 | |
2024-04-08 | HU0000702782 | 4,955049 | 22.314.900.000 | |
2024-04-05 | HU0000702782 | 4,950183 | 22.569.900.000 | |
2024-04-04 | HU0000702782 | 4,943817 | 22.904.100.000 | |
2024-04-03 | HU0000702782 | 4,958892 | 23.308.300.000 | |
2024-04-02 | HU0000702782 | 4,958732 | 23.473.600.000 | |
2024-03-28 | HU0000702782 | 4,965694 | 23.572.000.000 | |
2024-03-27 | HU0000702782 | 4,975661 | 23.739.100.000 | |
2024-03-26 | HU0000702782 | 4,977963 | 23.800.300.000 | |
2024-03-25 | HU0000702782 | 4,982088 | 24.031.600.000 | |
2024-03-22 | HU0000702782 | 4,998945 | 24.640.600.000 | |
2024-03-21 | HU0000702782 | 4,984266 | 24.753.600.000 | |
2024-03-20 | HU0000702782 | 4,984191 | 24.884.300.000 | |
2024-03-19 | HU0000702782 | 4,978188 | 24.961.000.000 | |
2024-03-18 | HU0000702782 | 5,022378 | 25.349.900.000 | |
2024-03-14 | HU0000702782 | 5,015351 | 25.401.600.000 | |
2024-03-13 | HU0000702782 | 5,032249 | 25.649.200.000 | |
2024-03-12 | HU0000702782 | 5,049289 | 25.791.000.000 | |
2024-03-11 | HU0000702782 | 5,048125 | 25.920.800.000 | |
2024-03-08 | HU0000702782 | 5,033683 | 25.882.900.000 | |
2024-03-07 | HU0000702782 | 5,043384 | 25.921.500.000 | |
2024-03-06 | HU0000702782 | 5,037446 | 25.953.100.000 | |
2024-03-05 | HU0000702782 | 5,033766 | 26.011.000.000 | |
2024-03-04 | HU0000702782 | 5,036976 | 26.088.500.000 | |
2024-03-01 | HU0000702782 | 5,022305 | 26.031.600.000 | |
2024-02-29 | HU0000702782 | 5,030854 | 26.135.000.000 | |
2024-02-28 | HU0000702782 | 5,059869 | 26.444.700.000 | |
2024-02-27 | HU0000702782 | 5,063409 | 26.453.300.000 | |
2024-02-26 | HU0000702782 | 5,053531 | 26.398.100.000 | |
2024-02-23 | HU0000702782 | 5,053875 | 26.411.200.000 | |
2024-02-22 | HU0000702782 | 5,056433 | 26.515.900.000 | |
2024-02-21 | HU0000702782 | 5,032137 | 26.429.100.000 | |
2024-02-20 | HU0000702782 | 5,023343 | 26.383.000.000 | |
2024-02-19 | HU0000702782 | 5,031024 | 26.352.200.000 | |
2024-02-16 | HU0000702782 | 5,034717 | 26.371.600.000 | |
2024-02-15 | HU0000702782 | 5,022012 | 26.382.000.000 | |
2024-02-14 | HU0000702782 | 5,018538 | 26.397.100.000 | |
2024-02-13 | HU0000702782 | 5,039337 | 26.534.500.000 | |
2024-02-12 | HU0000702782 | 5,055756 | 26.611.800.000 | |
2024-02-09 | HU0000702782 | 5,033084 | 26.478.100.000 | |
2024-02-08 | HU0000702782 | 5,015686 | 26.419.400.000 | |
2024-02-07 | HU0000702782 | 5,035377 | 26.467.500.000 | |
2024-02-06 | HU0000702782 | 5,038565 | 26.514.200.000 | |
2024-02-05 | HU0000702782 | 5,091468 | 26.798.300.000 | |
2024-02-02 | HU0000702782 | 5,073925 | 26.660.800.000 | |
2024-02-01 | HU0000702782 | 5,047812 | 26.610.900.000 | |
2024-01-31 | HU0000702782 | 5,001300 | 26.394.100.000 | |
2024-01-30 | HU0000702782 | 5,003052 | 26.404.600.000 | |
2024-01-29 | HU0000702782 | 5,005276 | 26.371.200.000 | |
2024-01-26 | HU0000702782 | 5,007033 | 26.192.300.000 | |
2024-01-25 | HU0000702782 | 5,017776 | 26.113.600.000 | |
2024-01-24 | HU0000702782 | 5,023337 | 26.062.700.000 | |
2024-01-23 | HU0000702782 | 5,029172 | 26.021.100.000 | |
2024-01-22 | HU0000702782 | 5,025463 | 25.926.600.000 | |
2024-01-19 | HU0000702782 | 5,024079 | 25.788.000.000 | |
2024-01-18 | HU0000702782 | 5,023450 | 25.718.800.000 | |
2024-01-17 | HU0000702782 | 5,023615 | 25.694.200.000 | |
2024-01-16 | HU0000702782 | 5,025798 | 25.620.000.000 | |
2024-01-15 | HU0000702782 | 5,025086 | 25.579.900.000 | |
2024-01-12 | HU0000702782 | 5,018542 | 25.578.800.000 | |
2024-01-11 | HU0000702782 | 4,993823 | 25.342.400.000 | |
2024-01-10 | HU0000702782 | 4,983620 | 25.183.500.000 | |
2024-01-09 | HU0000702782 | 4,967929 | 24.988.700.000 | |
2024-01-08 | HU0000702782 | 4,966542 | 24.849.200.000 | |
2024-01-05 | HU0000702782 | 4,973498 | 24.817.800.000 | |
2024-01-04 | HU0000702782 | 4,976986 | 24.784.500.000 | |
2024-01-03 | HU0000702782 | 4,983144 | 24.766.500.000 | |
2024-01-02 | HU0000702782 | 4,997381 | 24.777.100.000 | |
2023-12-29 | HU0000702782 | 4,995887 | 24.599.600.000 | |
2023-12-28 | HU0000702782 | 5,002677 | 24.427.400.000 | |
2023-12-27 | HU0000702782 | 4,999721 | 24.007.100.000 | |
2023-12-22 | HU0000702782 | 4,995640 | 23.421.700.000 | |
2023-12-21 | HU0000702782 | 5,004066 | 23.152.900.000 | |
2023-12-20 | HU0000702782 | 4,983790 | 22.887.000.000 | |
2023-12-19 | HU0000702782 | 4,976359 | 22.529.300.000 | |
2023-12-18 | HU0000702782 | 4,978077 | 21.977.900.000 | |
2023-12-15 | HU0000702782 | 4,957170 | 21.681.000.000 | |
2023-12-14 | HU0000702782 | 4,927978 | 21.356.400.000 | |
2023-12-13 | HU0000702782 | 4,927206 | 21.120.000.000 | |
2023-12-12 | HU0000702782 | 4,916220 | 20.915.300.000 | |
2023-12-11 | HU0000702782 | 4,923263 | 20.758.200.000 | |
2023-12-08 | HU0000702782 | 4,927425 | 20.651.500.000 | |
2023-12-07 | HU0000702782 | 4,908623 | 20.363.500.000 | |
2023-12-06 | HU0000702782 | 4,905554 | 20.173.200.000 | |
2023-12-05 | HU0000702782 | 4,894200 | 20.065.200.000 | |
2023-12-04 | HU0000702782 | 4,876029 | 19.788.900.000 | |
2023-12-01 | HU0000702782 | 4,869578 | 19.604.600.000 | |
2023-11-30 | HU0000702782 | 4,864925 | 19.388.600.000 | |
2023-11-29 | HU0000702782 | 4,848972 | 19.123.400.000 | |
2023-11-28 | HU0000702782 | 4,842664 | 18.979.700.000 | |
2023-11-27 | HU0000702782 | 4,835345 | 18.768.600.000 | |
2023-11-24 | HU0000702782 | 4,842848 | 18.658.200.000 | |
2023-11-23 | HU0000702782 | 4,860448 | 18.638.400.000 | |
2023-11-22 | HU0000702782 | 4,873374 | 18.574.500.000 | |
2023-11-21 | HU0000702782 | 4,851187 | 18.394.900.000 | |
2023-11-20 | HU0000702782 | 4,849016 | 18.307.100.000 | |
2023-11-17 | HU0000702782 | 4,836325 | 18.138.700.000 | |
2023-11-16 | HU0000702782 | 4,819071 | 18.029.600.000 | |
2023-11-15 | HU0000702782 | 4,794856 | 17.981.000.000 | |
2023-11-14 | HU0000702782 | 4,793331 | 17.882.700.000 | |
2023-11-13 | HU0000702782 | 4,798992 | 17.850.900.000 | |
2023-11-10 | HU0000702782 | 4,793759 | 17.730.700.000 | |
2023-11-09 | HU0000702782 | 4,792347 | 17.675.300.000 | |
2023-11-08 | HU0000702782 | 4,789337 | 17.579.200.000 | |
2023-11-07 | HU0000702782 | 4,789304 | 17.623.100.000 | |
2023-11-06 | HU0000702782 | 4,804658 | 17.625.100.000 | |
2023-11-03 | HU0000702782 | 4,764983 | 17.257.600.000 | |
2023-11-02 | HU0000702782 | 4,723478 | 17.052.600.000 | |
2023-10-31 | HU0000702782 | 4,697188 | 16.919.400.000 | |
2023-10-30 | HU0000702782 | 4,698096 | 16.945.300.000 | |
2023-10-27 | HU0000702782 | 4,663740 | 16.782.400.000 | |
2023-10-26 | HU0000702782 | 4,668025 | 16.679.400.000 | |
2023-10-25 | HU0000702782 | 4,674067 | 16.670.500.000 | |
2023-10-24 | HU0000702782 | 4,668501 | 16.593.600.000 | |
2023-10-20 | HU0000702782 | 4,665896 | 16.533.900.000 | |
2023-10-19 | HU0000702782 | 4,691921 | 16.463.200.000 | |
2023-10-18 | HU0000702782 | 4,702150 | 16.524.600.000 | |
2023-10-17 | HU0000702782 | 4,701910 | 16.563.000.000 | |
2023-10-16 | HU0000702782 | 4,707959 | 16.478.100.000 | |
2023-10-13 | HU0000702782 | 4,736312 | 16.526.600.000 | |
2023-10-12 | HU0000702782 | 4,716809 | 16.411.000.000 | |
2023-10-11 | HU0000702782 | 4,676323 | 16.327.900.000 | |
2023-10-10 | HU0000702782 | 4,623765 | 16.024.300.000 | |
2023-10-09 | HU0000702782 | 4,632395 | 15.952.200.000 | |
2023-10-06 | HU0000702782 | 4,635708 | 15.877.300.000 | |
2023-10-05 | HU0000702782 | 4,647979 | 15.895.600.000 | |
2023-10-04 | HU0000702782 | 4,654153 | 15.796.900.000 | |
2023-10-03 | HU0000702782 | 4,665919 | 15.576.200.000 | |
2023-10-02 | HU0000702782 | 4,677357 | 15.407.800.000 | |
2023-09-29 | HU0000702782 | 4,656022 | 14.934.100.000 | |
2023-09-28 | HU0000702782 | 4,693590 | 14.895.000.000 | |
2023-09-27 | HU0000702782 | 4,718108 | 14.785.200.000 | |
2023-09-26 | HU0000702782 | 4,734038 | 14.617.700.000 | |
2023-09-25 | HU0000702782 | 4,738228 | 14.376.600.000 | |
2023-09-22 | HU0000702782 | 4,730059 | 13.979.200.000 | |
2023-09-21 | HU0000702782 | 4,736849 | 13.735.700.000 | |
2023-09-20 | HU0000702782 | 4,742269 | 13.533.300.000 | |
2023-09-19 | HU0000702782 | 4,736576 | 13.361.800.000 | |
2023-09-18 | HU0000702782 | 4,736089 | 12.942.600.000 | |
2023-09-15 | HU0000702782 | 4,747101 | 12.784.600.000 | |
2023-09-14 | HU0000702782 | 4,727057 | 12.542.700.000 | |
2023-09-13 | HU0000702782 | 4,734382 | 12.319.800.000 | |
2023-09-12 | HU0000702782 | 4,732621 | 12.219.300.000 | |
2023-09-11 | HU0000702782 | 4,743006 | 12.071.400.000 | |
2023-09-08 | HU0000702782 | 4,716481 | 11.827.700.000 | |
2023-09-07 | HU0000702782 | 4,696401 | 11.607.900.000 | |
2023-09-06 | HU0000702782 | 4,695269 | 11.488.000.000 | |
2023-09-05 | HU0000702782 | 4,710082 | 11.420.100.000 | |
2023-09-04 | HU0000702782 | 4,716058 | 11.328.900.000 | |
2023-09-01 | HU0000702782 | 4,723039 | 11.303.900.000 | |
2023-08-31 | HU0000702782 | 4,697610 | 11.177.800.000 | |
2023-08-30 | HU0000702782 | 4,677019 | 11.037.500.000 | |
2023-08-29 | HU0000702782 | 4,661173 | 10.948.300.000 | |
2023-08-28 | HU0000702782 | 4,652536 | 10.816.700.000 | |
2023-08-25 | HU0000702782 | 4,646179 | 10.805.200.000 | |
2023-08-24 | HU0000702782 | 4,623726 | 10.677.800.000 | |
2023-08-23 | HU0000702782 | 4,593601 | 10.554.100.000 | |
2023-08-22 | HU0000702782 | 4,598382 | 10.594.900.000 | |
2023-08-21 | HU0000702782 | 4,603624 | 10.510.600.000 | |
2023-08-18 | HU0000702782 | 4,595022 | 10.313.900.000 | |
2023-08-17 | HU0000702782 | 4,615441 | 10.295.500.000 | |
2023-08-16 | HU0000702782 | 4,612666 | 10.159.100.000 | |
2023-08-15 | HU0000702782 | 4,628166 | 10.158.400.000 | |
2023-08-14 | HU0000702782 | 4,617771 | 10.146.500.000 | |
2023-08-11 | HU0000702782 | 4,610509 | 10.087.300.000 | |
2023-08-10 | HU0000702782 | 4,590004 | 9.948.590.000 | |
2023-08-09 | HU0000702782 | 4,603100 | 9.877.920.000 | |
2023-08-08 | HU0000702782 | 4,574308 | 9.759.250.000 | |
2023-08-07 | HU0000702782 | 4,556972 | 9.659.280.000 | |
2023-08-04 | HU0000702782 | 4,570003 | 9.582.750.000 | |
2023-08-03 | HU0000702782 | 4,588666 | 9.502.770.000 | |
2023-08-02 | HU0000702782 | 4,579669 | 9.325.090.000 | |
2023-08-01 | HU0000702782 | 4,603668 | 9.305.030.000 | |
2023-07-31 | HU0000702782 | 4,604023 | 9.032.510.000 | |
2023-07-28 | HU0000702782 | 4,606696 | 8.814.870.000 | |
2023-07-27 | HU0000702782 | 4,600650 | 8.634.060.000 | |
2023-07-26 | HU0000702782 | 4,613258 | 8.545.750.000 | |
2023-07-25 | HU0000702782 | 4,614946 | 8.497.050.000 | |
2023-07-24 | HU0000702782 | 4,612779 | 8.405.530.000 | |
2023-07-21 | HU0000702782 | 4,618872 | 8.391.920.000 | |
2023-07-20 | HU0000702782 | 4,651064 | 8.376.260.000 | |
2023-07-19 | HU0000702782 | 4,656126 | 8.345.220.000 | |
2023-07-18 | HU0000702782 | 4,630539 | 8.275.470.000 | |
2023-07-17 | HU0000702782 | 4,622061 | 8.190.680.000 | |
2023-07-14 | HU0000702782 | 4,621847 | 8.045.360.000 | |
2023-07-13 | HU0000702782 | 4,585181 | 7.932.230.000 | |
2023-07-12 | HU0000702782 | 4,582124 | 7.917.970.000 | |
2023-07-11 | HU0000702782 | 4,553219 | 7.749.060.000 | |
2023-07-10 | HU0000702782 | 4,524456 | 7.653.650.000 | |
2023-07-07 | HU0000702782 | 4,582990 | 7.703.640.000 | |
2023-07-06 | HU0000702782 | 4,588689 | 7.588.330.000 | |
2023-07-05 | HU0000702782 | 4,587328 | 7.532.590.000 | |
2023-07-04 | HU0000702782 | 4,578002 | 7.503.940.000 | |
2023-07-03 | HU0000702782 | 4,580532 | 7.362.090.000 | |
2023-06-30 | HU0000702782 | 4,565222 | 7.249.350.000 | |
2023-06-29 | HU0000702782 | 4,562320 | 6.962.950.000 | |
2023-06-28 | HU0000702782 | 4,559272 | 6.675.470.000 | |
2023-06-27 | HU0000702782 | 4,553443 | 6.479.020.000 | |
2023-06-26 | HU0000702782 | 4,528962 | 6.284.040.000 | |
2023-06-23 | HU0000702782 | 4,517245 | 6.067.460.000 | |
2023-06-22 | HU0000702782 | 4,518287 | 5.797.010.000 | |
2023-06-21 | HU0000702782 | 4,509371 | 5.697.920.000 | |
2023-06-20 | HU0000702782 | 4,497061 | 5.493.780.000 | |
2023-06-19 | HU0000702782 | 4,507456 | 5.423.510.000 | |
2023-06-16 | HU0000702782 | 4,504413 | 5.256.190.000 | |
2023-06-15 | HU0000702782 | 4,522988 | 5.195.570.000 | |
2023-06-14 | HU0000702782 | 4,529594 | 4.993.170.000 | |
2023-06-13 | HU0000702782 | 4,518731 | 4.848.730.000 | |
2023-06-12 | HU0000702782 | 4,506395 | 4.691.740.000 | |
2023-06-09 | HU0000702782 | 4,478167 | 4.415.130.000 | |
2023-06-08 | HU0000702782 | 4,460890 | 4.346.380.000 | |
2023-06-07 | HU0000702782 | 4,473955 | 4.316.240.000 | |
2023-06-06 | HU0000702782 | 4,442731 | 4.221.960.000 | |
2023-06-05 | HU0000702782 | 4,434150 | 4.160.260.000 | |
2023-06-02 | HU0000702782 | 4,406031 | 4.105.100.000 | |
2023-06-01 | HU0000702782 | 4,378908 | 4.036.580.000 | |
2023-05-31 | HU0000702782 | 4,368171 | 4.000.650.000 | |
2023-05-30 | HU0000702782 | 4,355170 | 3.948.820.000 | |
2023-05-26 | HU0000702782 | 4,352105 | 3.943.350.000 | |
2023-05-25 | HU0000702782 | 4,367198 | 3.891.440.000 | |
2023-05-24 | HU0000702782 | 4,366163 | 3.833.650.000 | |
2023-05-23 | HU0000702782 | 4,378740 | 3.748.270.000 | |
2023-05-22 | HU0000702782 | 4,372932 | 3.720.400.000 | |
2023-05-19 | HU0000702782 | 4,375897 | 3.690.560.000 | |
2023-05-18 | HU0000702782 | 4,373078 | 3.373.080.000 | |
2023-05-17 | HU0000702782 | 4,374490 | 3.345.480.000 | |
2023-05-16 | HU0000702782 | 4,360570 | 3.295.080.000 | |
2023-05-15 | HU0000702782 | 4,358292 | 3.249.950.000 | |
2023-05-12 | HU0000702782 | 4,353244 | 3.240.810.000 | |
2023-05-11 | HU0000702782 | 4,342912 | 3.203.690.000 | |
2023-05-10 | HU0000702782 | 4,336285 | 3.131.920.000 | |
2023-05-09 | HU0000702782 | 4,336897 | 3.133.440.000 | |
2023-05-08 | HU0000702782 | 4,336673 | 3.124.060.000 | |
2023-05-05 | HU0000702782 | 4,339206 | 3.057.050.000 | |
2023-05-04 | HU0000702782 | 4,333287 | 3.018.150.000 | |
2023-05-03 | HU0000702782 | 4,335529 | 2.981.020.000 | |
2023-05-02 | HU0000702782 | 4,320471 | 2.945.570.000 | |
2023-04-28 | HU0000702782 | 4,283162 | 2.908.500.000 | |
2023-04-27 | HU0000702782 | 4,302613 | 2.851.170.000 | |
2023-04-26 | HU0000702782 | 4,269209 | 2.807.800.000 | |
2023-04-25 | HU0000702782 | 4,276680 | 2.783.360.000 | |
2023-04-24 | HU0000702782 | 4,241048 | 2.759.150.000 | |
2023-04-21 | HU0000702782 | 4,220245 | 2.718.790.000 | |
2023-04-20 | HU0000702782 | 4,206925 | 2.707.700.000 | |
2023-04-19 | HU0000702782 | 4,161551 | 2.688.020.000 | |
2023-04-18 | HU0000702782 | 4,158514 | 2.658.000.000 | |
2023-04-17 | HU0000702782 | 4,178805 | 2.679.120.000 | |
2023-04-14 | HU0000702782 | 4,168471 | 2.667.200.000 | |
2023-04-13 | HU0000702782 | 4,161006 | 2.648.910.000 | |
2023-04-12 | HU0000702782 | 4,209812 | 2.673.860.000 | |
2023-04-11 | HU0000702782 | 4,219052 | 2.669.680.000 | |
2023-04-06 | HU0000702782 | 4,213314 | 2.661.960.000 | |
2023-04-05 | HU0000702782 | 4,185728 | 2.640.780.000 | |
2023-04-04 | HU0000702782 | 4,177909 | 2.633.360.000 | |
2023-04-03 | HU0000702782 | 4,189810 | 2.641.110.000 | |
2023-03-31 | HU0000702782 | 4,202220 | 2.639.940.000 | |
2023-03-30 | HU0000702782 | 4,220782 | 2.651.610.000 | |
2023-03-29 | HU0000702782 | 4,224085 | 2.651.300.000 | |
2023-03-28 | HU0000702782 | 4,223759 | 2.658.640.000 | |
2023-03-27 | HU0000702782 | 4,220695 | 2.650.120.000 | |
2023-03-24 | HU0000702782 | 4,192340 | 2.629.970.000 | |
2023-03-23 | HU0000702782 | 4,158426 | 2.602.240.000 | |
2023-03-22 | HU0000702782 | 4,143284 | 2.589.740.000 | |
2023-03-21 | HU0000702782 | 4,121590 | 2.574.350.000 | |
2023-03-20 | HU0000702782 | 4,129582 | 2.571.140.000 | |
2023-03-17 | HU0000702782 | 4,124612 | 2.553.490.000 | |
2023-03-16 | HU0000702782 | 4,127923 | 2.542.040.000 | |
2023-03-14 | HU0000702782 | 4,169859 | 2.551.810.000 | |
2023-03-13 | HU0000702782 | 4,126646 | 2.518.500.000 | |
2023-03-10 | HU0000702782 | 4,113260 | 2.497.360.000 | |
2023-03-09 | HU0000702782 | 4,126168 | 2.495.290.000 | |
2023-03-08 | HU0000702782 | 4,148043 | 2.506.780.000 | |
2023-03-07 | HU0000702782 | 4,142379 | 2.473.940.000 | |
2023-03-06 | HU0000702782 | 4,123738 | 2.460.300.000 | |
2023-03-03 | HU0000702782 | 4,116854 | 2.421.490.000 | |
2023-03-02 | HU0000702782 | 4,137027 | 2.418.420.000 | |
2023-03-01 | HU0000702782 | 4,147746 | 2.373.720.000 | |
2023-02-28 | HU0000702782 | 4,155187 | 2.359.590.000 | |
2023-02-27 | HU0000702782 | 4,146760 | 2.206.620.000 | |
2023-02-24 | HU0000702782 | 4,111364 | 2.179.100.000 | |
2023-02-23 | HU0000702782 | 4,147051 | 2.151.550.000 | |
2023-02-22 | HU0000702782 | 4,086532 | 2.062.750.000 | |
2023-02-21 | HU0000702782 | 4,109301 | 2.046.470.000 | |
2023-02-20 | HU0000702782 | 4,110383 | 2.035.800.000 | |
2023-02-17 | HU0000702782 | 4,137316 | 2.039.560.000 | |
2023-02-16 | HU0000702782 | 4,181378 | 2.030.580.000 | |
2023-02-15 | HU0000702782 | 4,197502 | 2.036.800.000 | |
2023-02-14 | HU0000702782 | 4,187692 | 2.004.890.000 | |
2023-02-13 | HU0000702782 | 4,204013 | 2.000.200.000 | |
2023-02-10 | HU0000702782 | 4,239966 | 2.011.740.000 | |
2023-02-09 | HU0000702782 | 4,204993 | 1.992.790.000 | |
2023-02-08 | HU0000702782 | 4,196303 | 1.996.780.000 | |
2023-02-07 | HU0000702782 | 4,197823 | 1.986.680.000 | |
2023-02-06 | HU0000702782 | 4,234917 | 1.974.210.000 | |
2023-02-03 | HU0000702782 | 4,217292 | 1.947.700.000 | |
2023-02-02 | HU0000702782 | 4,198609 | 1.926.690.000 | |
2023-02-01 | HU0000702782 | 4,192185 | 1.895.510.000 | |
2023-01-31 | HU0000702782 | 4,183522 | 1.883.940.000 | |
2023-01-30 | HU0000702782 | 4,207668 | 1.865.420.000 | |
2023-01-27 | HU0000702782 | 4,219911 | 1.853.770.000 | |
2023-01-26 | HU0000702782 | 4,239211 | 1.850.040.000 | |
2023-01-25 | HU0000702782 | 4,220699 | 1.832.270.000 | |
2023-01-24 | HU0000702782 | 4,218408 | 1.826.180.000 | |
2023-01-23 | HU0000702782 | 4,221927 | 1.820.820.000 | |
2023-01-20 | HU0000702782 | 4,233777 | 1.822.810.000 | |
2023-01-19 | HU0000702782 | 4,246078 | 1.818.780.000 | |
2023-01-18 | HU0000702782 | 4,191588 | 1.783.930.000 | |
2023-01-17 | HU0000702782 | 4,217456 | 1.787.560.000 | |
2023-01-16 | HU0000702782 | 4,246688 | 1.783.480.000 | |
2023-01-13 | HU0000702782 | 4,217710 | 1.768.630.000 | |
2023-01-12 | HU0000702782 | 4,178322 | 1.746.000.000 | |
2023-01-11 | HU0000702782 | 4,156115 | 1.734.830.000 | |
2023-01-10 | HU0000702782 | 4,150719 | 1.723.480.000 | |
2023-01-09 | HU0000702782 | 4,141344 | 1.718.570.000 | |
2023-01-06 | HU0000702782 | 4,117035 | 1.697.800.000 | |
2023-01-05 | HU0000702782 | 4,069545 | 1.675.770.000 | |
2023-01-04 | HU0000702782 | 3,996533 | 1.644.330.000 | |
2023-01-03 | HU0000702782 | 3,979954 | 1.587.090.000 | |
2023-01-02 | HU0000702782 | 3,991478 | 1.591.450.000 | |
2022-12-30 | HU0000702782 | 3,974132 | 1.559.420.000 | |
2022-12-29 | HU0000702782 | 4,041949 | 1.586.200.000 | |
2022-12-28 | HU0000702782 | 4,029483 | 1.575.470.000 | |
2022-12-27 | HU0000702782 | 4,034324 | 1.577.370.000 | |
2022-12-23 | HU0000702782 | 4,029490 | 1.572.060.000 | |
2022-12-22 | HU0000702782 | 4,022425 | 1.558.950.000 | |
2022-12-21 | HU0000702782 | 4,029322 | 1.558.780.000 | |
2022-12-20 | HU0000702782 | 4,054684 | 1.561.470.000 | |
2022-12-19 | HU0000702782 | 4,050563 | 1.563.360.000 | |
2022-12-16 | HU0000702782 | 4,054417 | 1.540.510.000 | |
2022-12-15 | HU0000702782 | 4,031399 | 1.528.340.000 | |
2022-12-14 | HU0000702782 | 4,035711 | 1.520.610.000 | |
2022-12-13 | HU0000702782 | 3,905544 | 1.464.070.000 | |
2022-12-12 | HU0000702782 | 3,928276 | 1.466.490.000 | |
2022-12-09 | HU0000702782 | 3,970787 | 1.483.700.000 | |
2022-12-08 | HU0000702782 | 4,014911 | 1.494.980.000 | |
2022-12-07 | HU0000702782 | 4,002331 | 1.477.470.000 | |
2022-12-06 | HU0000702782 | 4,053474 | 1.440.160.000 | |
2022-12-05 | HU0000702782 | 4,073414 | 1.440.230.000 | |
2022-12-02 | HU0000702782 | 4,032315 | 1.405.960.000 | |
2022-12-01 | HU0000702782 | 4,061513 | 1.415.360.000 | |
2022-11-30 | HU0000702782 | 4,073177 | 1.417.710.000 | |
2022-11-29 | HU0000702782 | 4,069143 | 1.413.060.000 | |
2022-11-28 | HU0000702782 | 4,064967 | 1.399.820.000 | |
2022-11-25 | HU0000702782 | 4,048898 | 1.381.870.000 | |
2022-11-24 | HU0000702782 | 4,096889 | 1.369.350.000 | |
2022-11-23 | HU0000702782 | 4,088989 | 1.360.670.000 | |
2022-11-22 | HU0000702782 | 4,118601 | 1.365.440.000 | |
2022-11-21 | HU0000702782 | 4,018251 | 1.317.310.000 | |
2022-11-18 | HU0000702782 | 3,975930 | 1.297.910.000 | |
2022-11-17 | HU0000702782 | 3,982484 | 1.299.840.000 | |
2022-11-16 | HU0000702782 | 3,999680 | 1.284.290.000 | |
2022-11-15 | HU0000702782 | 3,982092 | 1.297.860.000 | |
2022-11-14 | HU0000702782 | 4,016893 | 1.304.150.000 | |
2022-11-11 | HU0000702782 | 3,873005 | 1.260.320.000 | |
2022-11-10 | HU0000702782 | 3,776638 | 1.228.610.000 | |
2022-11-09 | HU0000702782 | 3,753292 | 1.216.300.000 | |
2022-11-08 | HU0000702782 | 3,743135 | 1.209.320.000 | |
2022-11-07 | HU0000702782 | 3,666454 | 1.187.440.000 | |
2022-11-04 | HU0000702782 | 3,636842 | 1.177.680.000 | |
2022-11-03 | HU0000702782 | 3,658284 | 1.183.340.000 | |
2022-11-02 | HU0000702782 | 3,693657 | 1.189.240.000 | |
2022-10-28 | HU0000702782 | 3,683670 | 1.157.690.000 | |
2022-10-27 | HU0000702782 | 3,703846 | 1.165.690.000 | |
2022-10-26 | HU0000702782 | 3,673283 | 1.150.290.000 | |
2022-10-25 | HU0000702782 | 3,608286 | 1.128.850.000 | |
2022-10-24 | HU0000702782 | 3,584746 | 1.096.610.000 | |
2022-10-21 | HU0000702782 | 3,572841 | 1.096.920.000 | |
2022-10-20 | HU0000702782 | 3,568805 | 1.059.330.000 | |
2022-10-19 | HU0000702782 | 3,555134 | 1.056.370.000 | |
2022-10-18 | HU0000702782 | 3,544397 | 1.052.400.000 | |
2022-10-17 | HU0000702782 | 3,505745 | 1.040.710.000 | |
2022-10-14 | HU0000702782 | 3,574146 | 1.010.360.000 | |
2022-10-13 | HU0000702782 | 3,600696 | 1.021.710.000 | |
2022-10-12 | HU0000702782 | 3,622471 | 1.013.230.000 | |
2022-10-11 | HU0000702782 | 3,653752 | 1.023.160.000 | |
2022-10-10 | HU0000702782 | 3,676359 | 1.030.740.000 | |
2022-10-07 | HU0000702782 | 3,684387 | 1.036.600.000 | |
2022-10-06 | HU0000702782 | 3,697475 | 1.041.710.000 | |
2022-10-05 | HU0000702782 | 3,728109 | 1.079.350.000 | |
2022-10-04 | HU0000702782 | 3,691178 | 1.074.840.000 | |
2022-10-03 | HU0000702782 | 3,698828 | 1.078.150.000 | |
2022-09-30 | HU0000702782 | 3,695191 | 1.078.120.000 | |
2022-09-29 | HU0000702782 | 3,706506 | 1.081.800.000 | |
2022-09-28 | HU0000702782 | 3,724706 | 1.087.400.000 | |
2022-09-27 | HU0000702782 | 3,717790 | 1.085.900.000 | |
2022-09-26 | HU0000702782 | 3,775019 | 1.102.580.000 | |
2022-09-23 | HU0000702782 | 3,766375 | 1.100.020.000 | |
2022-09-22 | HU0000702782 | 3,771871 | 1.101.470.000 | |
2022-09-21 | HU0000702782 | 3,789760 | 1.114.540.000 | |
2022-09-20 | HU0000702782 | 3,772272 | 1.110.010.000 | |
2022-09-19 | HU0000702782 | 3,766509 | 1.108.200.000 | |
2022-09-16 | HU0000702782 | 3,763271 | 1.106.610.000 | |
2022-09-15 | HU0000702782 | 3,785071 | 1.113.860.000 | |
2022-09-14 | HU0000702782 | 3,813559 | 1.124.330.000 | |
2022-09-13 | HU0000702782 | 3,782013 | 1.116.010.000 | |
2022-09-12 | HU0000702782 | 3,738920 | 1.102.570.000 | |
2022-09-09 | HU0000702782 | 3,797486 | 1.120.260.000 | |
2022-09-08 | HU0000702782 | 3,786330 | 1.117.110.000 | |
2022-09-07 | HU0000702782 | 3,794541 | 1.119.730.000 | |
2022-09-06 | HU0000702782 | 3,778921 | 1.117.700.000 | |
2022-09-05 | HU0000702782 | 3,796387 | 1.122.650.000 | |
2022-09-02 | HU0000702782 | 3,802345 | 1.124.510.000 | |
2022-09-01 | HU0000702782 | 3,818186 | 1.129.940.000 | |
2022-08-31 | HU0000702782 | 3,810388 | 1.131.720.000 | |
2022-08-30 | HU0000702782 | 3,820041 | 1.134.520.000 | |
2022-08-29 | HU0000702782 | 3,848925 | 1.143.990.000 | |
2022-08-26 | HU0000702782 | 3,869939 | 1.151.550.000 | |
2022-08-24 | HU0000702782 | 3,808597 | 1.135.470.000 | |
2022-08-23 | HU0000702782 | 3,851218 | 1.149.410.000 | |
2022-08-22 | HU0000702782 | 3,843967 | 1.147.500.000 | |
2022-08-19 | HU0000702782 | 3,894731 | 1.163.900.000 | |
2022-08-18 | HU0000702782 | 3,906800 | 1.171.130.000 | |
2022-08-17 | HU0000702782 | 3,917061 | 1.174.250.000 | |
2022-08-16 | HU0000702782 | 3,953264 | 1.189.670.000 | |
2022-08-15 | HU0000702782 | 3,968170 | 1.194.850.000 | |
2022-08-12 | HU0000702782 | 3,919648 | 1.180.340.000 | |
2022-08-11 | HU0000702782 | 3,889913 | 1.176.120.000 | |
2022-08-10 | HU0000702782 | 3,892268 | 1.177.230.000 | |
2022-08-09 | HU0000702782 | 3,913667 | 1.183.230.000 | |
2022-08-08 | HU0000702782 | 3,904250 | 1.181.910.000 | |
2022-08-05 | HU0000702782 | 3,877747 | 1.174.340.000 | |
2022-08-04 | HU0000702782 | 3,885215 | 1.176.590.000 | |
2022-08-03 | HU0000702782 | 3,895509 | 1.180.950.000 | |
2022-08-02 | HU0000702782 | 3,900568 | 1.182.630.000 | |
2022-08-01 | HU0000702782 | 3,845003 | 1.168.730.000 | |
2022-07-29 | HU0000702782 | 3,820901 | 1.161.340.000 | |
2022-07-28 | HU0000702782 | 3,836301 | 1.170.310.000 | |
2022-07-27 | HU0000702782 | 3,832406 | 1.169.070.000 | |
2022-07-26 | HU0000702782 | 3,855062 | 1.175.860.000 | |
2022-07-25 | HU0000702782 | 3,825788 | 1.166.920.000 | |
2022-07-22 | HU0000702782 | 3,778560 | 1.154.480.000 | |
2022-07-21 | HU0000702782 | 3,801270 | 1.162.950.000 | |
2022-07-20 | HU0000702782 | 3,760942 | 1.150.540.000 | |
2022-07-19 | HU0000702782 | 3,734669 | 1.142.140.000 | |
2022-07-18 | HU0000702782 | 3,716189 | 1.140.030.000 | |
2022-07-15 | HU0000702782 | 3,700100 | 1.136.540.000 | |
2022-07-14 | HU0000702782 | 3,711418 | 1.140.780.000 | |
2022-07-13 | HU0000702782 | 3,749706 | 1.153.630.000 | |
2022-07-12 | HU0000702782 | 3,792886 | 1.165.730.000 | |
2022-07-11 | HU0000702782 | 3,786912 | 1.163.470.000 | |
2022-07-08 | HU0000702782 | 3,746352 | 1.152.010.000 | |
2022-07-07 | HU0000702782 | 3,793832 | 1.166.270.000 | |
2022-07-06 | HU0000702782 | 3,832344 | 1.178.880.000 | |
2022-07-05 | HU0000702782 | 3,874760 | 1.165.890.000 | |
2022-07-04 | HU0000702782 | 3,880833 | 1.179.250.000 | |
2022-07-01 | HU0000702782 | 3,887957 | 1.181.390.000 | |
2022-06-30 | HU0000702782 | 3,854314 | 1.171.100.000 | |
2022-06-29 | HU0000702782 | 3,839415 | 1.166.620.000 | |
2022-06-28 | HU0000702782 | 3,852014 | 1.171.190.000 | |
2022-06-27 | HU0000702782 | 3,909484 | 1.189.050.000 | |
2022-06-24 | HU0000702782 | 3,884678 | 1.182.890.000 | |
2022-06-23 | HU0000702782 | 3,833482 | 1.167.420.000 | |
2022-06-22 | HU0000702782 | 3,791753 | 1.154.840.000 | |
2022-06-21 | HU0000702782 | 3,797058 | 1.156.310.000 | |
2022-06-20 | HU0000702782 | 3,805182 | 1.157.950.000 | |
2022-06-17 | HU0000702782 | 3,790555 | 1.162.260.000 | |
2022-06-16 | HU0000702782 | 3,807125 | 1.167.170.000 | |
2022-06-15 | HU0000702782 | 3,840120 | 1.177.200.000 | |
2022-06-14 | HU0000702782 | 3,846225 | 1.179.200.000 | |
2022-06-13 | HU0000702782 | 3,941456 | 1.209.820.000 | |
2022-06-10 | HU0000702782 | 3,960634 | 1.216.920.000 | |
2022-06-09 | HU0000702782 | 3,981492 | 1.224.190.000 | |
2022-06-08 | HU0000702782 | 3,990613 | 1.226.440.000 | |
2022-06-07 | HU0000702782 | 3,990999 | 1.226.530.000 | |
2022-06-03 | HU0000702782 | 3,987409 | 1.225.450.000 | |
2022-06-02 | HU0000702782 | 3,982717 | 1.224.340.000 | |
2022-06-01 | HU0000702782 | 3,989430 | 1.228.100.000 | |
2022-05-31 | HU0000702782 | 3,986498 | 1.227.100.000 | |
2022-05-30 | HU0000702782 | 3,996851 | 1.237.650.000 | |
2022-05-27 | HU0000702782 | 3,995789 | 1.243.220.000 | |
2022-05-26 | HU0000702782 | 4,022069 | 1.251.380.000 | |
2022-05-25 | HU0000702782 | 4,010335 | 1.250.210.000 | |
2022-05-24 | HU0000702782 | 4,013162 | 1.244.200.000 | |
2022-05-23 | HU0000702782 | 3,970718 | 1.231.910.000 | |
2022-05-20 | HU0000702782 | 3,926271 | 1.220.410.000 | |
2022-05-19 | HU0000702782 | 3,910655 | 1.215.450.000 | |
2022-05-18 | HU0000702782 | 3,909870 | 1.215.400.000 | |
2022-05-17 | HU0000702782 | 3,908088 | 1.224.270.000 | |
2022-05-16 | HU0000702782 | 3,908272 | 1.228.650.000 | |
2022-05-13 | HU0000702782 | 3,909859 | 1.234.000.000 | |
2022-05-12 | HU0000702782 | 3,894711 | 1.229.040.000 | |
2022-05-11 | HU0000702782 | 3,886248 | 1.230.040.000 | |
2022-05-10 | HU0000702782 | 3,909097 | 1.236.270.000 | |
2022-05-09 | HU0000702782 | 3,918776 | 1.239.110.000 | |
2022-05-06 | HU0000702782 | 3,933980 | 1.245.890.000 | |
2022-05-05 | HU0000702782 | 3,924007 | 1.243.420.000 | |
2022-05-04 | HU0000702782 | 3,928331 | 1.250.210.000 | |
2022-05-03 | HU0000702782 | 3,964712 | 1.263.820.000 | |
2022-05-02 | HU0000702782 | 3,968602 | 1.265.000.000 | |
2022-04-29 | HU0000702782 | 3,988487 | 1.275.070.000 | |
2022-04-28 | HU0000702782 | 3,979493 | 1.276.410.000 | |
2022-04-27 | HU0000702782 | 3,984103 | 1.278.960.000 | |
2022-04-26 | HU0000702782 | 3,988977 | 1.283.160.000 | |
2022-04-25 | HU0000702782 | 3,983099 | 1.281.390.000 | |
2022-04-22 | HU0000702782 | 3,985521 | 1.283.060.000 | |
2022-04-21 | HU0000702782 | 3,996343 | 1.286.910.000 | |
2022-04-20 | HU0000702782 | 3,996384 | 1.289.270.000 | |
2022-04-19 | HU0000702782 | 4,009249 | 1.293.270.000 | |
2022-04-14 | HU0000702782 | 3,990165 | 1.286.940.000 | |
2022-04-13 | HU0000702782 | 3,971106 | 1.281.890.000 | |
2022-04-12 | HU0000702782 | 3,951096 | 1.273.490.000 | |
2022-04-11 | HU0000702782 | 3,966705 | 1.278.550.000 | |
2022-04-08 | HU0000702782 | 4,000014 | 1.291.030.000 | |
2022-04-07 | HU0000702782 | 4,012399 | 1.295.140.000 | |
2022-04-06 | HU0000702782 | 4,062425 | 1.315.820.000 | |
2022-04-05 | HU0000702782 | 4,080158 | 1.321.400.000 | |
2022-04-04 | HU0000702782 | 4,071196 | 1.318.850.000 | |
2022-04-01 | HU0000702782 | 4,091743 | 1.325.510.000 | |
2022-03-31 | HU0000702782 | 4,044139 | 1.310.060.000 | |
2022-03-30 | HU0000702782 | 4,025422 | 1.303.990.000 | |
2022-03-29 | HU0000702782 | 3,996167 | 1.295.230.000 | |
2022-03-28 | HU0000702782 | 4,015378 | 1.303.110.000 | |
2022-03-25 | HU0000702782 | 4,014404 | 1.306.260.000 | |
2022-03-24 | HU0000702782 | 4,039272 | 1.314.370.000 | |
2022-03-23 | HU0000702782 | 4,055154 | 1.336.640.000 | |
2022-03-22 | HU0000702782 | 4,082749 | 1.345.460.000 | |
2022-03-21 | HU0000702782 | 4,112943 | 1.355.370.000 | |
2022-03-18 | HU0000702782 | 4,113470 | 1.359.500.000 | |
2022-03-17 | HU0000702782 | 4,092035 | 1.351.490.000 | |
2022-03-16 | HU0000702782 | 4,086751 | 1.351.120.000 | |
2022-03-11 | HU0000702782 | 4,114074 | 1.360.970.000 | |
2022-03-10 | HU0000702782 | 4,116524 | 1.372.760.000 | |
2022-03-09 | HU0000702782 | 4,092987 | 1.373.450.000 | |
2022-03-08 | HU0000702782 | 4,073786 | 1.381.330.000 | |
2022-03-07 | HU0000702782 | 4,146189 | 1.412.290.000 | |
2022-03-04 | HU0000702782 | 4,185618 | 1.443.770.000 | |
2022-03-03 | HU0000702782 | 4,173821 | 1.456.200.000 | |
2022-03-02 | HU0000702782 | 4,197029 | 1.464.350.000 | |
2022-03-01 | HU0000702782 | 4,206165 | 1.468.270.000 | |
2022-02-28 | HU0000702782 | 4,227330 | 1.501.310.000 | |
2022-02-25 | HU0000702782 | 4,250802 | 1.510.430.000 | |
2022-02-24 | HU0000702782 | 4,295342 | 1.526.210.000 | |
2022-02-23 | HU0000702782 | 4,289859 | 1.524.460.000 | |
2022-02-22 | HU0000702782 | 4,298635 | 1.529.050.000 | |
2022-02-21 | HU0000702782 | 4,300976 | 1.531.200.000 | |
2022-02-18 | HU0000702782 | 4,298390 | 1.531.040.000 | |
2022-02-17 | HU0000702782 | 4,285403 | 1.530.440.000 | |
2022-02-16 | HU0000702782 | 4,283104 | 1.529.500.000 | |
2022-02-15 | HU0000702782 | 4,286061 | 1.530.190.000 | |
2022-02-14 | HU0000702782 | 4,305434 | 1.542.520.000 | |
2022-02-11 | HU0000702782 | 4,325873 | 1.548.820.000 | |
2022-02-10 | HU0000702782 | 4,342515 | 1.554.540.000 | |
2022-02-09 | HU0000702782 | 4,325709 | 1.552.050.000 | |
2022-02-08 | HU0000702782 | 4,300699 | 1.545.990.000 | |
2022-02-07 | HU0000702782 | 4,290497 | 1.543.490.000 | |
2022-02-04 | HU0000702782 | 4,271773 | 1.537.190.000 | |
2022-02-03 | HU0000702782 | 4,271735 | 1.551.740.000 | |
2022-02-02 | HU0000702782 | 4,275415 | 1.555.860.000 | |
2022-02-01 | HU0000702782 | 4,279062 | 1.552.310.000 | |
2022-01-31 | HU0000702782 | 4,280210 | 1.555.410.000 | |
2022-01-28 | HU0000702782 | 4,294860 | 1.564.300.000 | |
2022-01-27 | HU0000702782 | 4,320461 | 1.573.850.000 | |
2022-01-26 | HU0000702782 | 4,304563 | 1.569.640.000 | |
2022-01-25 | HU0000702782 | 4,306001 | 1.570.060.000 | |
2022-01-24 | HU0000702782 | 4,319319 | 1.575.930.000 | |
2022-01-21 | HU0000702782 | 4,302075 | 1.571.930.000 | |
2022-01-20 | HU0000702782 | 4,288414 | 1.568.240.000 | |
2022-01-19 | HU0000702782 | 4,296707 | 1.571.400.000 | |
2022-01-18 | HU0000702782 | 4,315426 | 1.581.190.000 | |
2022-01-17 | HU0000702782 | 4,327763 | 1.587.790.000 | |
2022-01-14 | HU0000702782 | 4,334383 | 1.592.630.000 | |
2022-01-13 | HU0000702782 | 4,328664 | 1.590.160.000 | |
2022-01-12 | HU0000702782 | 4,318224 | 1.583.860.000 | |
2022-01-11 | HU0000702782 | 4,305629 | 1.577.350.000 | |
2022-01-10 | HU0000702782 | 4,305351 | 1.583.600.000 | |
2022-01-07 | HU0000702782 | 4,302474 | 1.584.400.000 | |
2022-01-06 | HU0000702782 | 4,309378 | 1.588.040.000 | |
2022-01-05 | HU0000702782 | 4,298752 | 1.585.360.000 | |
2022-01-04 | HU0000702782 | 4,340152 | 1.597.800.000 | |
2022-01-03 | HU0000702782 | 4,337139 | 1.596.690.000 | |
2021-12-31 | HU0000702782 | 4,336787 | 1.598.680.000 | |
2021-12-30 | HU0000702782 | 4,365466 | 1.620.210.000 | |
2021-12-29 | HU0000702782 | 4,363930 | 1.623.920.000 | |
2021-12-28 | HU0000702782 | 4,361749 | 1.631.040.000 | |
2021-12-27 | HU0000702782 | 4,346861 | 1.625.700.000 | |
2021-12-23 | HU0000702782 | 4,347834 | 1.626.030.000 | |
2021-12-22 | HU0000702782 | 4,347411 | 1.628.910.000 | |
2021-12-21 | HU0000702782 | 4,346262 | 1.637.680.000 | |
2021-12-20 | HU0000702782 | 4,354310 | 1.640.780.000 | |
2021-12-17 | HU0000702782 | 4,352283 | 1.638.820.000 | |
2021-12-16 | HU0000702782 | 4,330193 | 1.626.760.000 | |
2021-12-15 | HU0000702782 | 4,355474 | 1.636.050.000 | |
2021-12-14 | HU0000702782 | 4,387917 | 1.647.840.000 | |
2021-12-13 | HU0000702782 | 4,403825 | 1.655.040.000 | |
2021-12-10 | HU0000702782 | 4,372647 | 1.643.770.000 | |
2021-12-09 | HU0000702782 | 4,357245 | 1.640.020.000 | |
2021-12-08 | HU0000702782 | 4,364717 | 1.642.530.000 | |
2021-12-07 | HU0000702782 | 4,375125 | 1.646.830.000 | |
2021-12-06 | HU0000702782 | 4,344565 | 1.638.230.000 | |
2021-12-03 | HU0000702782 | 4,329007 | 1.633.530.000 | |
2021-12-02 | HU0000702782 | 4,339161 | 1.637.980.000 | |
2021-12-01 | HU0000702782 | 4,363052 | 1.655.060.000 | |
2021-11-30 | HU0000702782 | 4,354360 | 1.652.260.000 | |
2021-11-29 | HU0000702782 | 4,368465 | 1.657.750.000 | |
2021-11-26 | HU0000702782 | 4,357672 | 1.658.020.000 | |
2021-11-25 | HU0000702782 | 4,341264 | 1.653.820.000 | |
2021-11-24 | HU0000702782 | 4,321524 | 1.652.480.000 | |
2021-11-23 | HU0000702782 | 4,357475 | 1.668.730.000 | |
2021-11-22 | HU0000702782 | 4,382412 | 1.678.440.000 | |
2021-11-19 | HU0000702782 | 4,384596 | 1.681.820.000 | |
2021-11-18 | HU0000702782 | 4,408547 | 1.692.600.000 | |
2021-11-17 | HU0000702782 | 4,428447 | 1.702.180.000 | |
2021-11-16 | HU0000702782 | 4,437973 | 1.706.480.000 | |
2021-11-15 | HU0000702782 | 4,444288 | 1.722.760.000 | |
2021-11-12 | HU0000702782 | 4,445926 | 1.725.300.000 | |
2021-11-11 | HU0000702782 | 4,449303 | 1.730.140.000 | |
2021-11-10 | HU0000702782 | 4,453960 | 1.741.580.000 | |
2021-11-09 | HU0000702782 | 4,462910 | 1.749.310.000 | |
2021-11-08 | HU0000702782 | 4,461345 | 1.748.430.000 | |
2021-11-05 | HU0000702782 | 4,472009 | 1.753.780.000 | |
2021-11-04 | HU0000702782 | 4,472888 | 1.753.990.000 | |
2021-11-03 | HU0000702782 | 4,462444 | 1.754.240.000 | |
2021-11-02 | HU0000702782 | 4,461216 | 1.754.550.000 | |
2021-10-29 | HU0000702782 | 4,466451 | 1.758.550.000 | |
2021-10-28 | HU0000702782 | 4,468360 | 1.759.860.000 | |
2021-10-27 | HU0000702782 | 4,463729 | 1.764.350.000 | |
2021-10-26 | HU0000702782 | 4,465736 | 1.767.900.000 | |
2021-10-25 | HU0000702782 | 4,469940 | 1.769.840.000 | |
2021-10-22 | HU0000702782 | 4,472467 | 1.781.340.000 | |
2021-10-21 | HU0000702782 | 4,469333 | 1.791.990.000 | |
2021-10-20 | HU0000702782 | 4,468212 | 1.792.260.000 | |
2021-10-19 | HU0000702782 | 4,466908 | 1.791.450.000 | |
2021-10-18 | HU0000702782 | 4,487973 | 1.798.680.000 | |
2021-10-15 | HU0000702782 | 4,492628 | 1.802.240.000 | |
2021-10-14 | HU0000702782 | 4,492910 | 1.802.200.000 | |
2021-10-13 | HU0000702782 | 4,501754 | 1.811.370.000 | |
2021-10-12 | HU0000702782 | 4,508754 | 1.814.590.000 | |
2021-10-11 | HU0000702782 | 4,513160 | 1.823.360.000 | |
2021-10-08 | HU0000702782 | 4,514135 | 1.824.350.000 | |
2021-10-07 | HU0000702782 | 4,508107 | 1.822.640.000 | |
2021-10-06 | HU0000702782 | 4,514009 | 1.835.340.000 | |
2021-10-05 | HU0000702782 | 4,511850 | 1.836.250.000 | |
2021-10-04 | HU0000702782 | 4,532846 | 1.847.330.000 | |
2021-10-01 | HU0000702782 | 4,555569 | 1.856.550.000 | |
2021-09-30 | HU0000702782 | 4,555700 | 1.856.540.000 | |
2021-09-29 | HU0000702782 | 4,549013 | 1.853.300.000 | |
2021-09-28 | HU0000702782 | 4,566212 | 1.860.200.000 | |
2021-09-27 | HU0000702782 | 4,567452 | 1.861.130.000 | |
2021-09-24 | HU0000702782 | 4,572863 | 1.865.660.000 | |
2021-09-23 | HU0000702782 | 4,570573 | 1.865.030.000 | |
2021-09-22 | HU0000702782 | 4,561417 | 1.861.280.000 | |
2021-09-21 | HU0000702782 | 4,561436 | 1.861.840.000 | |
2021-09-20 | HU0000702782 | 4,565205 | 1.861.910.000 | |
2021-09-17 | HU0000702782 | 4,574184 | 1.866.030.000 | |
2021-09-16 | HU0000702782 | 4,572244 | 1.867.390.000 | |
2021-09-15 | HU0000702782 | 4,575092 | 1.869.150.000 | |
2021-09-14 | HU0000702782 | 4,578881 | 1.874.260.000 | |
2021-09-13 | HU0000702782 | 4,578717 | 1.873.160.000 | |
2021-09-10 | HU0000702782 | 4,574721 | 1.872.020.000 | |
2021-09-09 | HU0000702782 | 4,572816 | 1.871.710.000 | |
2021-09-08 | HU0000702782 | 4,577701 | 1.874.260.000 | |
2021-09-07 | HU0000702782 | 4,581483 | 1.875.410.000 | |
2021-09-06 | HU0000702782 | 4,584386 | 1.885.660.000 | |
2021-09-03 | HU0000702782 | 4,584620 | 1.885.470.000 | |
2021-09-02 | HU0000702782 | 4,585953 | 1.888.550.000 | |
2021-09-01 | HU0000702782 | 4,602072 | 1.910.030.000 | |
2021-08-31 | HU0000702782 | 4,599830 | 1.908.870.000 | |
2021-08-30 | HU0000702782 | 4,599600 | 1.914.830.000 | |
2021-08-27 | HU0000702782 | 4,604655 | 1.916.850.000 | |
2021-08-26 | HU0000702782 | 4,621842 | 1.927.500.000 | |
2021-08-25 | HU0000702782 | 4,628544 | 1.935.580.000 | |
2021-08-24 | HU0000702782 | 4,636650 | 1.938.990.000 | |
2021-08-23 | HU0000702782 | 4,640526 | 1.940.400.000 | |
2021-08-19 | HU0000702782 | 4,640624 | 1.940.290.000 | |
2021-08-18 | HU0000702782 | 4,641887 | 1.946.010.000 | |
2021-08-17 | HU0000702782 | 4,637010 | 1.943.120.000 | |
2021-08-16 | HU0000702782 | 4,635427 | 1.942.800.000 | |
2021-08-13 | HU0000702782 | 4,632787 | 1.964.860.000 | |
2021-08-12 | HU0000702782 | 4,640724 | 1.967.900.000 | |
2021-08-11 | HU0000702782 | 4,647191 | 1.974.300.000 | |
2021-08-10 | HU0000702782 | 4,648063 | 1.973.560.000 | |
2021-08-09 | HU0000702782 | 4,651593 | 1.975.160.000 | |
2021-08-06 | HU0000702782 | 4,654684 | 1.976.200.000 | |
2021-08-05 | HU0000702782 | 4,655313 | 1.976.760.000 | |
2021-08-04 | HU0000702782 | 4,650468 | 1.972.540.000 | |
2021-08-03 | HU0000702782 | 4,649125 | 1.978.650.000 | |
2021-08-02 | HU0000702782 | 4,647872 | 1.978.090.000 | |
2021-07-30 | HU0000702782 | 4,644609 | 1.975.750.000 | |
2021-07-29 | HU0000702782 | 4,647757 | 1.977.790.000 | |
2021-07-28 | HU0000702782 | 4,652670 | 1.981.120.000 | |
2021-07-27 | HU0000702782 | 4,655154 | 1.982.410.000 | |
2021-07-26 | HU0000702782 | 4,653335 | 1.983.350.000 | |
2021-07-23 | HU0000702782 | 4,649056 | 1.961.640.000 | |
2021-07-22 | HU0000702782 | 4,650665 | 1.963.200.000 | |
2021-07-21 | HU0000702782 | 4,649691 | 1.964.500.000 | |
2021-07-20 | HU0000702782 | 4,643342 | 1.959.330.000 | |
2021-07-19 | HU0000702782 | 4,640376 | 1.958.060.000 | |
2021-07-16 | HU0000702782 | 4,640975 | 1.956.910.000 | |
2021-07-15 | HU0000702782 | 4,639405 | 1.952.040.000 | |
2021-07-14 | HU0000702782 | 4,642182 | 1.955.650.000 | |
2021-07-13 | HU0000702782 | 4,637276 | 1.957.160.000 | |
2021-07-12 | HU0000702782 | 4,636850 | 1.960.090.000 | |
2021-07-09 | HU0000702782 | 4,634494 | 1.962.550.000 | |
2021-07-08 | HU0000702782 | 4,632434 | 1.963.260.000 | |
2021-07-07 | HU0000702782 | 4,632364 | 1.960.570.000 | |
2021-07-06 | HU0000702782 | 4,633840 | 1.982.010.000 | |
2021-07-05 | HU0000702782 | 4,634223 | 1.982.590.000 | |
2021-07-02 | HU0000702782 | 4,629056 | 1.980.580.000 | |
2021-07-01 | HU0000702782 | 4,640362 | 1.989.880.000 | |
2021-06-30 | HU0000702782 | 4,629217 | 1.985.240.000 | |
2021-06-29 | HU0000702782 | 4,629521 | 1.985.610.000 | |
2021-06-28 | HU0000702782 | 4,631806 | 1.986.720.000 | |
2021-06-25 | HU0000702782 | 4,629561 | 1.986.030.000 | |
2021-06-24 | HU0000702782 | 4,629843 | 1.986.100.000 | |
2021-06-23 | HU0000702782 | 4,622404 | 1.982.880.000 | |
2021-06-22 | HU0000702782 | 4,624309 | 1.983.870.000 | |
2021-06-21 | HU0000702782 | 4,633210 | 1.987.830.000 | |
2021-06-18 | HU0000702782 | 4,631095 | 1.992.660.000 | |
2021-06-17 | HU0000702782 | 4,631191 | 1.993.130.000 | |
2021-06-16 | HU0000702782 | 4,634666 | 1.973.380.000 | |
2021-06-15 | HU0000702782 | 4,648739 | 1.978.940.000 | |
2021-06-14 | HU0000702782 | 4,652066 | 1.980.060.000 | |
2021-06-11 | HU0000702782 | 4,640469 | 1.973.980.000 | |
2021-06-10 | HU0000702782 | 4,640683 | 1.973.080.000 | |
2021-06-09 | HU0000702782 | 4,636866 | 1.971.400.000 | |
2021-06-08 | HU0000702782 | 4,634796 | 1.970.090.000 | |
2021-06-07 | HU0000702782 | 4,634768 | 1.970.220.000 | |
2021-06-04 | HU0000702782 | 4,635148 | 2.001.540.000 | |
2021-06-03 | HU0000702782 | 4,626930 | 1.997.790.000 | |
2021-06-02 | HU0000702782 | 4,629007 | 2.005.360.000 | |
2021-06-01 | HU0000702782 | 4,631999 | 2.013.690.000 | |
2021-05-31 | HU0000702782 | 4,630252 | 2.004.620.000 | |
2021-05-28 | HU0000702782 | 4,632773 | 2.005.510.000 | |
2021-05-27 | HU0000702782 | 4,644706 | 2.020.270.000 | |
2021-05-26 | HU0000702782 | 4,629489 | 2.013.510.000 | |
2021-05-25 | HU0000702782 | 4,615327 | 2.008.010.000 | |
2021-05-21 | HU0000702782 | 4,612552 | 2.003.430.000 | |
2021-05-20 | HU0000702782 | 4,594700 | 1.995.550.000 | |
2021-05-19 | HU0000702782 | 4,596115 | 1.998.750.000 | |
2021-05-18 | HU0000702782 | 4,620990 | 2.009.090.000 | |
2021-05-17 | HU0000702782 | 4,645922 | 2.019.060.000 | |
2021-05-14 | HU0000702782 | 4,648624 | 2.020.030.000 | |
2021-05-13 | HU0000702782 | 4,677340 | 2.033.420.000 | |
2021-05-12 | HU0000702782 | 4,687135 | 2.037.430.000 | |
2021-05-11 | HU0000702782 | 4,701677 | 2.044.960.000 | |
2021-05-10 | HU0000702782 | 4,701983 | 2.048.720.000 | |
2021-05-07 | HU0000702782 | 4,701025 | 2.048.560.000 | |
2021-05-06 | HU0000702782 | 4,700977 | 2.050.700.000 | |
2021-05-05 | HU0000702782 | 4,699481 | 2.050.330.000 | |
2021-05-04 | HU0000702782 | 4,698490 | 2.073.220.000 | |
2021-05-03 | HU0000702782 | 4,702402 | 2.075.340.000 | |
2021-04-30 | HU0000702782 | 4,700959 | 2.075.150.000 | |
2021-04-29 | HU0000702782 | 4,702124 | 2.079.510.000 | |
2021-04-28 | HU0000702782 | 4,704663 | 2.078.940.000 | |
2021-04-27 | HU0000702782 | 4,702433 | 2.077.800.000 | |
2021-04-26 | HU0000702782 | 4,702497 | 2.079.360.000 | |
2021-04-23 | HU0000702782 | 4,700337 | 2.078.660.000 | |
2021-04-22 | HU0000702782 | 4,696936 | 2.076.670.000 | |
2021-04-21 | HU0000702782 | 4,697178 | 2.078.690.000 | |
2021-04-20 | HU0000702782 | 4,706441 | 2.082.030.000 | |
2021-04-19 | HU0000702782 | 4,699042 | 2.078.140.000 | |
2021-04-16 | HU0000702782 | 4,694899 | 2.075.830.000 | |
2021-04-15 | HU0000702782 | 4,683382 | 2.070.790.000 | |
2021-04-14 | HU0000702782 | 4,670294 | 2.064.840.000 | |
2021-04-13 | HU0000702782 | 4,671641 | 2.066.120.000 | |
2021-04-12 | HU0000702782 | 4,668248 | 2.064.450.000 | |
2021-04-09 | HU0000702782 | 4,666568 | 2.067.130.000 | |
2021-04-08 | HU0000702782 | 4,668721 | 2.097.690.000 | |
2021-04-07 | HU0000702782 | 4,660954 | 2.095.510.000 | |
2021-04-06 | HU0000702782 | 4,661744 | 2.096.570.000 | |
2021-04-01 | HU0000702782 | 4,664269 | 2.097.700.000 | |
2021-03-31 | HU0000702782 | 4,663883 | 2.097.530.000 | |
2021-03-30 | HU0000702782 | 4,677650 | 2.103.340.000 | |
2021-03-29 | HU0000702782 | 4,675352 | 2.102.250.000 | |
2021-03-26 | HU0000702782 | 4,677696 | 2.103.300.000 | |
2021-03-25 | HU0000702782 | 4,678661 | 2.103.770.000 | |
2021-03-24 | HU0000702782 | 4,677791 | 2.125.610.000 | |
2021-03-23 | HU0000702782 | 4,668915 | 2.121.420.000 | |
2021-03-22 | HU0000702782 | 4,659449 | 2.117.010.000 | |
2021-03-19 | HU0000702782 | 4,656400 | 2.115.410.000 | |
2021-03-18 | HU0000702782 | 4,656674 | 2.115.580.000 | |
2021-03-17 | HU0000702782 | 4,654848 | 2.114.420.000 | |
2021-03-16 | HU0000702782 | 4,659117 | 2.115.970.000 | |
2021-03-12 | HU0000702782 | 4,666756 | 2.119.100.000 | |
2021-03-11 | HU0000702782 | 4,646629 | 2.108.880.000 | |
2021-03-10 | HU0000702782 | 4,642969 | 2.106.920.000 | |
2021-03-09 | HU0000702782 | 4,633328 | 2.104.690.000 | |
2021-03-08 | HU0000702782 | 4,661259 | 2.117.090.000 | |
2021-03-05 | HU0000702782 | 4,673439 | 2.124.440.000 | |
2021-03-04 | HU0000702782 | 4,678591 | 2.126.730.000 | |
2021-03-03 | HU0000702782 | 4,677048 | 2.150.180.000 | |
2021-03-02 | HU0000702782 | 4,671588 | 2.153.240.000 | |
2021-03-01 | HU0000702782 | 4,658062 | 2.150.720.000 | |
2021-02-26 | HU0000702782 | 4,643411 | 2.143.950.000 | |
2021-02-25 | HU0000702782 | 4,690605 | 2.166.680.000 | |
2021-02-24 | HU0000702782 | 4,694694 | 2.182.420.000 | |
2021-02-23 | HU0000702782 | 4,711013 | 2.189.200.000 | |
2021-02-22 | HU0000702782 | 4,720051 | 2.197.060.000 | |
2021-02-19 | HU0000702782 | 4,722842 | 2.200.990.000 | |
2021-02-18 | HU0000702782 | 4,729453 | 2.205.850.000 | |
2021-02-17 | HU0000702782 | 4,734829 | 2.209.350.000 | |
2021-02-16 | HU0000702782 | 4,734678 | 2.207.020.000 | |
2021-02-15 | HU0000702782 | 4,763200 | 2.214.220.000 | |
2021-02-12 | HU0000702782 | 4,767129 | 2.216.050.000 | |
2021-02-11 | HU0000702782 | 4,760090 | 2.215.270.000 | |
2021-02-10 | HU0000702782 | 4,757571 | 2.235.710.000 | |
2021-02-09 | HU0000702782 | 4,753844 | 2.234.470.000 | |
2021-02-08 | HU0000702782 | 4,757138 | 2.235.570.000 | |
2021-02-05 | HU0000702782 | 4,764316 | 2.239.410.000 | |
2021-02-04 | HU0000702782 | 4,759854 | 2.239.440.000 | |
2021-02-03 | HU0000702782 | 4,760825 | 2.262.940.000 | |
2021-02-02 | HU0000702782 | 4,770853 | 2.279.740.000 | |
2021-02-01 | HU0000702782 | 4,772826 | 2.293.220.000 | |
2021-01-29 | HU0000702782 | 4,777610 | 2.304.910.000 | |
2021-01-28 | HU0000702782 | 4,777919 | 2.310.020.000 | |
2021-01-27 | HU0000702782 | 4,778365 | 2.310.510.000 | |
2021-01-26 | HU0000702782 | 4,776601 | 2.310.880.000 | |
2021-01-25 | HU0000702782 | 4,772074 | 2.308.960.000 | |
2021-01-22 | HU0000702782 | 4,762252 | 2.304.350.000 | |
2021-01-21 | HU0000702782 | 4,758861 | 2.300.740.000 | |
2021-01-20 | HU0000702782 | 4,759524 | 2.300.860.000 | |
2021-01-19 | HU0000702782 | 4,761834 | 2.311.120.000 | |
2021-01-18 | HU0000702782 | 4,759967 | 2.309.570.000 | |
2021-01-15 | HU0000702782 | 4,767218 | 2.312.940.000 | |
2021-01-14 | HU0000702782 | 4,765910 | 2.312.620.000 | |
2021-01-13 | HU0000702782 | 4,755180 | 2.307.110.000 | |
2021-01-12 | HU0000702782 | 4,765999 | 2.314.860.000 | |
2021-01-11 | HU0000702782 | 4,778098 | 2.347.030.000 | |
2021-01-08 | HU0000702782 | 4,784193 | 2.349.940.000 | |
2021-01-07 | HU0000702782 | 4,792765 | 2.353.820.000 | |
2021-01-06 | HU0000702782 | 4,802338 | 2.358.510.000 | |
2021-01-05 | HU0000702782 | 4,801085 | 2.356.210.000 | |
2021-01-04 | HU0000702782 | 4,794453 | 2.358.600.000 | |
2020-12-31 | HU0000702782 | 4,793567 | 2.359.910.000 | |
2020-12-30 | HU0000702782 | 4,788180 | 2.349.340.000 | |
2020-12-29 | HU0000702782 | 4,789457 | 2.349.550.000 | |
2020-12-28 | HU0000702782 | 4,789859 | 2.349.830.000 | |
2020-12-23 | HU0000702782 | 4,787190 | 2.348.460.000 | |
2020-12-22 | HU0000702782 | 4,788943 | 2.352.590.000 | |
2020-12-21 | HU0000702782 | 4,786552 | 2.350.120.000 | |
2020-12-18 | HU0000702782 | 4,784328 | 2.343.620.000 | |
2020-12-17 | HU0000702782 | 4,785853 | 2.346.800.000 | |
2020-12-16 | HU0000702782 | 4,787991 | 2.347.160.000 | |
2020-12-15 | HU0000702782 | 4,766195 | 2.336.140.000 | |
2020-12-14 | HU0000702782 | 4,766912 | 2.324.700.000 | |
2020-12-11 | HU0000702782 | 4,762199 | 2.321.660.000 | |
2020-12-10 | HU0000702782 | 4,760408 | 2.319.850.000 | |
2020-12-09 | HU0000702782 | 4,754801 | 2.319.690.000 | |
2020-12-08 | HU0000702782 | 4,752992 | 2.329.940.000 | |
2020-12-07 | HU0000702782 | 4,755185 | 2.330.720.000 | |
2020-12-04 | HU0000702782 | 4,755811 | 2.350.150.000 | |
2020-12-03 | HU0000702782 | 4,762136 | 2.355.210.000 | |
2020-12-02 | HU0000702782 | 4,765548 | 2.372.310.000 | |
2020-12-01 | HU0000702782 | 4,767106 | 2.379.400.000 | |
2020-11-30 | HU0000702782 | 4,764095 | 2.378.210.000 | |
2020-11-27 | HU0000702782 | 4,762173 | 2.378.010.000 | |
2020-11-26 | HU0000702782 | 4,764113 | 2.373.960.000 | |
2020-11-25 | HU0000702782 | 4,766292 | 2.375.360.000 | |
2020-11-24 | HU0000702782 | 4,768091 | 2.379.060.000 | |
2020-11-23 | HU0000702782 | 4,769193 | 2.379.500.000 | |
2020-11-20 | HU0000702782 | 4,766469 | 2.380.480.000 | |
2020-11-19 | HU0000702782 | 4,766566 | 2.380.400.000 | |
2020-11-18 | HU0000702782 | 4,767562 | 2.381.630.000 | |
2020-11-17 | HU0000702782 | 4,769505 | 2.381.990.000 | |
2020-11-16 | HU0000702782 | 4,771112 | 2.380.640.000 | |
2020-11-13 | HU0000702782 | 4,760665 | 2.377.760.000 | |
2020-11-12 | HU0000702782 | 4,753785 | 2.374.870.000 | |
2020-11-11 | HU0000702782 | 4,757534 | 2.379.590.000 | |
2020-11-10 | HU0000702782 | 4,763372 | 2.383.830.000 | |
2020-11-09 | HU0000702782 | 4,768482 | 2.389.100.000 | |
2020-11-06 | HU0000702782 | 4,771071 | 2.390.060.000 | |
2020-11-05 | HU0000702782 | 4,747799 | 2.379.880.000 | |
2020-11-04 | HU0000702782 | 4,741864 | 2.382.460.000 | |
2020-11-03 | HU0000702782 | 4,726932 | 2.388.380.000 | |
2020-11-02 | HU0000702782 | 4,734406 | 2.397.250.000 | |
2020-10-30 | HU0000702782 | 4,720862 | 2.391.570.000 | |
2020-10-29 | HU0000702782 | 4,724935 | 2.401.320.000 | |
2020-10-28 | HU0000702782 | 4,711262 | 2.394.120.000 | |
2020-10-27 | HU0000702782 | 4,710277 | 2.401.420.000 | |
2020-10-26 | HU0000702782 | 4,711104 | 2.402.210.000 | |
2020-10-22 | HU0000702782 | 4,713166 | 2.407.440.000 | |
2020-10-21 | HU0000702782 | 4,721035 | 2.413.360.000 | |
2020-10-20 | HU0000702782 | 4,727030 | 2.417.650.000 | |
2020-10-19 | HU0000702782 | 4,729170 | 2.416.550.000 | |
2020-10-16 | HU0000702782 | 4,727340 | 2.417.820.000 | |
2020-10-15 | HU0000702782 | 4,726758 | 2.423.030.000 | |
2020-10-14 | HU0000702782 | 4,734905 | 2.428.720.000 | |
2020-10-13 | HU0000702782 | 4,732121 | 2.425.920.000 | |
2020-10-12 | HU0000702782 | 4,731986 | 2.424.880.000 | |
2020-10-09 | HU0000702782 | 4,717612 | 2.419.210.000 | |
2020-10-08 | HU0000702782 | 4,700184 | 2.413.110.000 | |
2020-10-07 | HU0000702782 | 4,703176 | 2.414.590.000 | |
2020-10-06 | HU0000702782 | 4,709217 | 2.440.680.000 | |
2020-10-05 | HU0000702782 | 4,708047 | 2.439.870.000 | |
2020-10-02 | HU0000702782 | 4,697048 | 2.434.510.000 | |
2020-10-01 | HU0000702782 | 4,694239 | 2.433.050.000 | |
2020-09-30 | HU0000702782 | 4,686559 | 2.432.430.000 | |
2020-09-29 | HU0000702782 | 4,697101 | 2.447.980.000 | |
2020-09-28 | HU0000702782 | 4,698338 | 2.450.090.000 | |
2020-09-25 | HU0000702782 | 4,682915 | 2.447.310.000 | |
2020-09-24 | HU0000702782 | 4,690457 | 2.452.690.000 | |
2020-09-23 | HU0000702782 | 4,701627 | 2.458.470.000 | |
2020-09-22 | HU0000702782 | 4,707075 | 2.463.050.000 | |
2020-09-21 | HU0000702782 | 4,711132 | 2.457.970.000 | |
2020-09-18 | HU0000702782 | 4,708801 | 2.457.390.000 | |
2020-09-17 | HU0000702782 | 4,704641 | 2.457.280.000 | |
2020-09-16 | HU0000702782 | 4,697967 | 2.453.350.000 | |
2020-09-15 | HU0000702782 | 4,706053 | 2.463.570.000 | |
2020-09-14 | HU0000702782 | 4,698388 | 2.459.640.000 | |
2020-09-11 | HU0000702782 | 4,687667 | 2.452.630.000 | |
2020-09-10 | HU0000702782 | 4,690497 | 2.451.170.000 | |
2020-09-09 | HU0000702782 | 4,707444 | 2.461.630.000 | |
2020-09-08 | HU0000702782 | 4,708388 | 2.459.950.000 | |
2020-09-07 | HU0000702782 | 4,708109 | 2.460.030.000 | |
2020-09-04 | HU0000702782 | 4,701823 | 2.473.490.000 | |
2020-09-03 | HU0000702782 | 4,708883 | 2.493.300.000 | |
2020-09-02 | HU0000702782 | 4,706836 | 2.492.850.000 | |
2020-09-01 | HU0000702782 | 4,706150 | 2.495.680.000 | |
2020-08-31 | HU0000702782 | 4,702838 | 2.495.320.000 | |
2020-08-28 | HU0000702782 | 4,713995 | 2.500.970.000 | |
2020-08-27 | HU0000702782 | 4,713921 | 2.509.200.000 | |
2020-08-26 | HU0000702782 | 4,696590 | 2.499.910.000 | |
2020-08-25 | HU0000702782 | 4,700791 | 2.503.210.000 | |
2020-08-24 | HU0000702782 | 4,707214 | 2.506.560.000 | |
2020-08-19 | HU0000702782 | 4,715024 | 2.515.960.000 | |
2020-08-18 | HU0000702782 | 4,720254 | 2.518.850.000 | |
2020-08-14 | HU0000702782 | 4,727029 | 2.527.870.000 | |
2020-08-13 | HU0000702782 | 4,719350 | 2.524.300.000 | |
2020-08-12 | HU0000702782 | 4,739224 | 2.535.000.000 | |
2020-08-11 | HU0000702782 | 4,757230 | 2.544.770.000 | |
2020-08-10 | HU0000702782 | 4,761347 | 2.546.820.000 | |
2020-08-07 | HU0000702782 | 4,761600 | 2.546.880.000 | |
2020-08-06 | HU0000702782 | 4,763209 | 2.547.310.000 | |
2020-08-05 | HU0000702782 | 4,755135 | 2.544.820.000 | |
2020-08-04 | HU0000702782 | 4,755659 | 2.563.590.000 | |
2020-08-03 | HU0000702782 | 4,759068 | 2.563.680.000 | |
2020-07-31 | HU0000702782 | 4,754186 | 2.561.090.000 | |
2020-07-30 | HU0000702782 | 4,755246 | 2.556.630.000 | |
2020-07-29 | HU0000702782 | 4,758241 | 2.558.180.000 | |
2020-07-28 | HU0000702782 | 4,759201 | 2.558.390.000 | |
2020-07-27 | HU0000702782 | 4,757376 | 2.557.400.000 | |
2020-07-24 | HU0000702782 | 4,758088 | 2.560.150.000 | |
2020-07-23 | HU0000702782 | 4,757562 | 2.561.760.000 | |
2020-07-22 | HU0000702782 | 4,731948 | 2.550.890.000 | |
2020-07-21 | HU0000702782 | 4,724810 | 2.546.860.000 | |
2020-07-20 | HU0000702782 | 4,701936 | 2.537.110.000 | |
2020-07-17 | HU0000702782 | 4,693234 | 2.529.290.000 | |
2020-07-16 | HU0000702782 | 4,701934 | 2.533.970.000 | |
2020-07-15 | HU0000702782 | 4,710196 | 2.538.300.000 | |
2020-07-14 | HU0000702782 | 4,714917 | 2.542.640.000 | |
2020-07-13 | HU0000702782 | 4,718837 | 2.543.390.000 | |
2020-07-10 | HU0000702782 | 4,712217 | 2.559.090.000 | |
2020-07-09 | HU0000702782 | 4,716631 | 2.561.300.000 | |
2020-07-08 | HU0000702782 | 4,711363 | 2.558.350.000 | |
2020-07-07 | HU0000702782 | 4,726108 | 2.572.080.000 | |
2020-07-06 | HU0000702782 | 4,730311 | 2.591.110.000 | |
2020-07-03 | HU0000702782 | 4,731378 | 2.593.430.000 | |
2020-07-02 | HU0000702782 | 4,735168 | 2.599.070.000 | |
2020-07-01 | HU0000702782 | 4,749770 | 2.607.060.000 | |
2020-06-30 | HU0000702782 | 4,751376 | 2.607.580.000 | |
2020-06-29 | HU0000702782 | 4,757183 | 2.611.660.000 | |
2020-06-26 | HU0000702782 | 4,739234 | 2.744.470.000 | |
2020-06-25 | HU0000702782 | 4,759156 | 2.755.860.000 | |
2020-06-24 | HU0000702782 | 4,719317 | 2.732.630.000 | |
2020-06-23 | HU0000702782 | 4,710524 | 2.723.890.000 | |
2020-06-22 | HU0000702782 | 4,702352 | 2.720.120.000 | |
2020-06-19 | HU0000702782 | 4,698028 | 2.717.690.000 | |
2020-06-18 | HU0000702782 | 4,691035 | 2.708.570.000 | |
2020-06-17 | HU0000702782 | 4,705123 | 2.713.870.000 | |
2020-06-16 | HU0000702782 | 4,715002 | 2.719.070.000 | |
2020-06-15 | HU0000702782 | 4,714564 | 2.719.200.000 | |
2020-06-12 | HU0000702782 | 4,719182 | 2.721.420.000 | |
2020-06-11 | HU0000702782 | 4,692185 | 2.705.130.000 | |
2020-06-10 | HU0000702782 | 4,696500 | 2.707.050.000 | |
2020-06-09 | HU0000702782 | 4,691073 | 2.706.770.000 | |
2020-06-08 | HU0000702782 | 4,713146 | 2.723.020.000 | |
2020-06-05 | HU0000702782 | 4,726549 | 2.742.760.000 | |
2020-06-04 | HU0000702782 | 4,727804 | 2.743.350.000 | |
2020-06-03 | HU0000702782 | 4,738537 | 2.755.270.000 | |
2020-06-02 | HU0000702782 | 4,747572 | 2.760.530.000 | |
2020-05-29 | HU0000702782 | 4,694235 | 2.730.150.000 | |
2020-05-28 | HU0000702782 | 4,691364 | 2.729.640.000 | |
2020-05-27 | HU0000702782 | 4,720856 | 2.741.770.000 | |
2020-05-26 | HU0000702782 | 4,736505 | 2.750.510.000 | |
2020-05-25 | HU0000702782 | 4,734731 | 2.750.490.000 | |
2020-05-22 | HU0000702782 | 4,742487 | 2.758.020.000 | |
2020-05-21 | HU0000702782 | 4,745312 | 2.759.490.000 | |
2020-05-20 | HU0000702782 | 4,747778 | 2.760.640.000 | |
2020-05-19 | HU0000702782 | 4,757650 | 2.759.730.000 | |
2020-05-18 | HU0000702782 | 4,735260 | 2.741.210.000 | |
2020-05-15 | HU0000702782 | 4,731827 | 2.739.400.000 | |
2020-05-14 | HU0000702782 | 4,719785 | 2.720.050.000 | |
2020-05-13 | HU0000702782 | 4,720181 | 2.720.410.000 | |
2020-05-12 | HU0000702782 | 4,712605 | 2.712.550.000 | |
2020-05-11 | HU0000702782 | 4,709400 | 2.710.730.000 | |
2020-05-08 | HU0000702782 | 4,701631 | 2.706.280.000 | |
2020-05-07 | HU0000702782 | 4,711643 | 2.712.860.000 | |
2020-05-06 | HU0000702782 | 4,712891 | 2.713.870.000 | |
2020-05-05 | HU0000702782 | 4,710678 | 2.733.430.000 | |
2020-05-04 | HU0000702782 | 4,726776 | 2.742.840.000 | |
2020-04-30 | HU0000702782 | 4,729886 | 2.745.770.000 | |
2020-04-29 | HU0000702782 | 4,668767 | 2.710.330.000 | |
2020-04-28 | HU0000702782 | 4,673279 | 2.707.140.000 | |
2020-04-27 | HU0000702782 | 4,665715 | 2.700.660.000 | |
2020-04-24 | HU0000702782 | 4,657087 | 2.695.520.000 | |
2020-04-23 | HU0000702782 | 4,678785 | 2.709.600.000 | |
2020-04-22 | HU0000702782 | 4,673519 | 2.714.680.000 | |
2020-04-21 | HU0000702782 | 4,683726 | 2.716.710.000 | |
2020-04-20 | HU0000702782 | 4,684791 | 2.717.340.000 | |
2020-04-17 | HU0000702782 | 4,685259 | 2.717.390.000 | |
2020-04-16 | HU0000702782 | 4,675007 | 2.710.900.000 | |
2020-04-15 | HU0000702782 | 4,634468 | 2.684.460.000 | |
2020-04-14 | HU0000702782 | 4,620928 | 2.676.390.000 | |
2020-04-09 | HU0000702782 | 4,605938 | 2.667.020.000 | |
2020-04-08 | HU0000702782 | 4,606664 | 2.673.690.000 | |
2020-04-07 | HU0000702782 | 4,613933 | 2.686.350.000 | |
2020-04-06 | HU0000702782 | 4,582093 | 2.688.940.000 | |
2020-04-03 | HU0000702782 | 4,629319 | 2.715.580.000 | |
2020-04-02 | HU0000702782 | 4,626072 | 2.714.780.000 | |
2020-04-01 | HU0000702782 | 4,628149 | 2.716.050.000 | |
2020-03-31 | HU0000702782 | 4,659067 | 2.736.800.000 | |
2020-03-30 | HU0000702782 | 4,706111 | 2.766.780.000 | |
2020-03-27 | HU0000702782 | 4,689112 | 2.756.460.000 | |
2020-03-26 | HU0000702782 | 4,657347 | 2.737.540.000 | |
2020-03-25 | HU0000702782 | 4,697680 | 2.760.910.000 | |
2020-03-24 | HU0000702782 | 4,584930 | 2.714.580.000 | |
2020-03-23 | HU0000702782 | 4,537264 | 2.694.400.000 | |
2020-03-20 | HU0000702782 | 4,502647 | 2.676.940.000 | |
2020-03-19 | HU0000702782 | 4,483683 | 2.731.780.000 | |
2020-03-18 | HU0000702782 | 4,571193 | 2.807.200.000 | |
2020-03-17 | HU0000702782 | 4,502840 | 2.802.430.000 | |
2020-03-16 | HU0000702782 | 4,602705 | 2.877.950.000 | |
2020-03-13 | HU0000702782 | 4,663638 | 2.932.610.000 | |
2020-03-12 | HU0000702782 | 4,753480 | 2.992.730.000 | |
2020-03-11 | HU0000702782 | 4,753303 | 2.998.890.000 | |
2020-03-10 | HU0000702782 | 4,782265 | 3.014.760.000 | |
2020-03-09 | HU0000702782 | 4,752651 | 2.995.940.000 | |
2020-03-06 | HU0000702782 | 4,743580 | 2.993.110.000 | |
2020-03-05 | HU0000702782 | 4,737215 | 2.989.100.000 | |
2020-03-04 | HU0000702782 | 4,716048 | 2.976.930.000 | |
2020-03-03 | HU0000702782 | 4,724657 | 2.896.640.000 | |
2020-03-02 | HU0000702782 | 4,699822 | 2.881.770.000 | |
2020-02-28 | HU0000702782 | 4,690655 | 2.848.180.000 | |
2020-02-27 | HU0000702782 | 4,703169 | 2.804.830.000 | |
2020-02-26 | HU0000702782 | 4,714781 | 2.810.390.000 | |
2020-02-25 | HU0000702782 | 4,711361 | 2.808.300.000 | |
2020-02-24 | HU0000702782 | 4,691402 | 2.796.270.000 | |
2020-02-21 | HU0000702782 | 4,670331 | 2.780.790.000 | |
2020-02-20 | HU0000702782 | 4,685210 | 2.800.760.000 | |
2020-02-19 | HU0000702782 | 4,686481 | 2.801.870.000 | |
2020-02-18 | HU0000702782 | 4,666980 | 2.793.430.000 | |
2020-02-17 | HU0000702782 | 4,692000 | 2.809.560.000 | |
2020-02-14 | HU0000702782 | 4,712150 | 2.826.290.000 | |
2020-02-13 | HU0000702782 | 4,751422 | 2.849.660.000 | |
2020-02-12 | HU0000702782 | 4,757558 | 2.853.830.000 | |
2020-02-11 | HU0000702782 | 4,758513 | 2.859.700.000 | |
2020-02-10 | HU0000702782 | 4,747904 | 2.853.230.000 | |
2020-02-07 | HU0000702782 | 4,749349 | 2.863.860.000 | |
2020-02-06 | HU0000702782 | 4,741041 | 2.857.770.000 | |
2020-02-05 | HU0000702782 | 4,739531 | 2.859.800.000 | |
2020-02-04 | HU0000702782 | 4,754940 | 2.881.320.000 | |
2020-02-03 | HU0000702782 | 4,749025 | 2.876.360.000 | |
2020-01-31 | HU0000702782 | 4,746506 | 2.880.180.000 | |
2020-01-30 | HU0000702782 | 4,737009 | 2.874.380.000 | |
2020-01-29 | HU0000702782 | 4,748301 | 2.906.250.000 | |
2020-01-28 | HU0000702782 | 4,764920 | 2.920.010.000 | |
2020-01-27 | HU0000702782 | 4,748065 | 2.909.200.000 | |
2020-01-24 | HU0000702782 | 4,727310 | 2.896.410.000 | |
2020-01-23 | HU0000702782 | 4,733570 | 2.898.970.000 | |
2020-01-22 | HU0000702782 | 4,732144 | 2.902.220.000 | |
2020-01-21 | HU0000702782 | 4,740118 | 2.913.690.000 | |
2020-01-20 | HU0000702782 | 4,746085 | 2.910.270.000 | |
2020-01-17 | HU0000702782 | 4,757283 | 2.916.650.000 | |
2020-01-16 | HU0000702782 | 4,764407 | 2.920.050.000 | |
2020-01-15 | HU0000702782 | 4,758949 | 2.913.970.000 | |
2020-01-14 | HU0000702782 | 4,765487 | 2.917.980.000 | |
2020-01-13 | HU0000702782 | 4,773037 | 2.922.430.000 | |
2020-01-10 | HU0000702782 | 4,771193 | 2.930.470.000 | |
2020-01-09 | HU0000702782 | 4,772547 | 2.933.350.000 | |
2020-01-08 | HU0000702782 | 4,781696 | 2.946.270.000 | |
2020-01-07 | HU0000702782 | 4,784506 | 2.967.900.000 | |
2020-01-06 | HU0000702782 | 4,787364 | 2.969.710.000 | |
2020-01-03 | HU0000702782 | 4,761557 | 2.951.380.000 | |
2020-01-02 | HU0000702782 | 4,768434 | 2.955.610.000 | |
2019-12-31 | HU0000702782 | 4,766992 | 2.954.700.000 | |
2019-12-30 | HU0000702782 | 4,778521 | 2.955.930.000 | |
2019-12-23 | HU0000702782 | 4,774171 | 2.950.350.000 | |
2019-12-20 | HU0000702782 | 4,774930 | 2.950.460.000 | |
2019-12-19 | HU0000702782 | 4,798083 | 2.962.980.000 | |
2019-12-18 | HU0000702782 | 4,800265 | 2.976.290.000 | |
2019-12-17 | HU0000702782 | 4,799055 | 2.925.440.000 | |
2019-12-16 | HU0000702782 | 4,792102 | 2.917.490.000 | |
2019-12-13 | HU0000702782 | 4,799769 | 2.921.820.000 | |
2019-12-12 | HU0000702782 | 4,804102 | 2.925.420.000 | |
2019-12-11 | HU0000702782 | 4,805226 | 2.927.070.000 | |
2019-12-10 | HU0000702782 | 4,813301 | 2.930.640.000 | |
2019-12-09 | HU0000702782 | 4,794368 | 2.921.410.000 | |
2019-12-06 | HU0000702782 | 4,783434 | 2.914.920.000 | |
2019-12-05 | HU0000702782 | 4,785064 | 2.917.640.000 | |
2019-12-04 | HU0000702782 | 4,781397 | 2.919.710.000 | |
2019-12-03 | HU0000702782 | 4,768112 | 2.932.060.000 | |
2019-12-02 | HU0000702782 | 4,795902 | 2.949.210.000 | |
2019-11-29 | HU0000702782 | 4,805367 | 2.955.300.000 | |
2019-11-28 | HU0000702782 | 4,808361 | 2.955.340.000 | |
2019-11-27 | HU0000702782 | 4,807257 | 2.961.170.000 | |
2019-11-26 | HU0000702782 | 4,797289 | 2.957.740.000 | |
2019-11-25 | HU0000702782 | 4,793737 | 2.944.970.000 | |
2019-11-22 | HU0000702782 | 4,791545 | 2.944.420.000 | |
2019-11-21 | HU0000702782 | 4,785675 | 2.944.480.000 | |
2019-11-20 | HU0000702782 | 4,773429 | 2.936.790.000 | |
2019-11-19 | HU0000702782 | 4,771398 | 2.935.340.000 | |
2019-11-18 | HU0000702782 | 4,773784 | 2.941.670.000 | |
2019-11-15 | HU0000702782 | 4,776820 | 2.944.670.000 | |
2019-11-14 | HU0000702782 | 4,780708 | 2.946.910.000 | |
2019-11-13 | HU0000702782 | 4,761688 | 2.934.550.000 | |
2019-11-12 | HU0000702782 | 4,764826 | 2.932.440.000 | |
2019-11-11 | HU0000702782 | 4,745103 | 2.914.230.000 | |
2019-11-08 | HU0000702782 | 4,779330 | 2.935.190.000 | |
2019-11-07 | HU0000702782 | 4,780173 | 2.935.360.000 | |
2019-11-06 | HU0000702782 | 4,781003 | 2.936.320.000 | |
2019-11-05 | HU0000702782 | 4,782108 | 2.942.730.000 | |
2019-11-04 | HU0000702782 | 4,788025 | 2.933.740.000 | |
2019-10-31 | HU0000702782 | 4,777298 | 2.927.320.000 | |
2019-10-30 | HU0000702782 | 4,780820 | 2.929.910.000 | |
2019-10-29 | HU0000702782 | 4,778169 | 2.929.690.000 | |
2019-10-28 | HU0000702782 | 4,773772 | 2.934.470.000 | |
2019-10-25 | HU0000702782 | 4,768608 | 2.931.230.000 | |
2019-10-24 | HU0000702782 | 4,767691 | 2.932.670.000 | |
2019-10-22 | HU0000702782 | 4,759988 | 2.919.670.000 | |
2019-10-21 | HU0000702782 | 4,761891 | 2.917.920.000 | |
2019-10-18 | HU0000702782 | 4,755905 | 2.909.820.000 | |
2019-10-17 | HU0000702782 | 4,768912 | 2.917.590.000 | |
2019-10-16 | HU0000702782 | 4,776269 | 2.918.910.000 | |
2019-10-15 | HU0000702782 | 4,771179 | 2.915.090.000 | |
2019-10-14 | HU0000702782 | 4,768353 | 2.913.750.000 | |
2019-10-11 | HU0000702782 | 4,776780 | 2.913.900.000 | |
2019-10-10 | HU0000702782 | 4,789928 | 2.903.920.000 | |
2019-10-09 | HU0000702782 | 4,789702 | 2.903.170.000 | |
2019-10-08 | HU0000702782 | 4,796676 | 2.915.620.000 | |
2019-10-07 | HU0000702782 | 4,796022 | 2.915.880.000 | |
2019-10-04 | HU0000702782 | 4,785015 | 2.941.270.000 | |
2019-10-03 | HU0000702782 | 4,772473 | 2.936.110.000 | |
2019-10-02 | HU0000702782 | 4,766946 | 2.933.030.000 | |
2019-10-01 | HU0000702782 | 4,773182 | 2.936.710.000 | |
2019-09-30 | HU0000702782 | 4,778390 | 2.938.660.000 | |
2019-09-27 | HU0000702782 | 4,775826 | 2.937.090.000 | |
2019-09-26 | HU0000702782 | 4,794396 | 2.948.870.000 | |
2019-09-25 | HU0000702782 | 4,795749 | 2.950.380.000 | |
2019-09-24 | HU0000702782 | 4,789887 | 2.948.260.000 | |
2019-09-23 | HU0000702782 | 4,782090 | 2.943.450.000 | |
2019-09-20 | HU0000702782 | 4,776176 | 2.939.700.000 | |
2019-09-19 | HU0000702782 | 4,773361 | 2.938.520.000 | |
2019-09-18 | HU0000702782 | 4,766994 | 2.937.740.000 | |
2019-09-17 | HU0000702782 | 4,764314 | 2.932.980.000 | |
2019-09-16 | HU0000702782 | 4,761121 | 2.935.780.000 | |
2019-09-13 | HU0000702782 | 4,767711 | 2.938.910.000 | |
2019-09-12 | HU0000702782 | 4,748043 | 2.927.540.000 | |
2019-09-11 | HU0000702782 | 4,732423 | 2.900.140.000 | |
2019-09-10 | HU0000702782 | 4,740208 | 2.903.720.000 | |
2019-09-09 | HU0000702782 | 4,741954 | 2.904.570.000 | |
2019-09-06 | HU0000702782 | 4,756459 | 2.916.370.000 | |
2019-09-05 | HU0000702782 | 4,774877 | 2.929.440.000 | |
2019-09-04 | HU0000702782 | 4,788143 | 2.935.980.000 | |
2019-09-03 | HU0000702782 | 4,781201 | 2.948.570.000 | |
2019-09-02 | HU0000702782 | 4,777098 | 2.949.260.000 | |
2019-08-30 | HU0000702782 | 4,792470 | 2.942.440.000 | |
2019-08-29 | HU0000702782 | 4,800702 | 2.952.450.000 | |
2019-08-28 | HU0000702782 | 4,795942 | 2.958.760.000 | |
2019-08-27 | HU0000702782 | 4,779660 | 2.949.520.000 | |
2019-08-26 | HU0000702782 | 4,763171 | 2.945.650.000 | |
2019-08-23 | HU0000702782 | 4,774685 | 2.954.140.000 | |
2019-08-22 | HU0000702782 | 4,798158 | 2.970.110.000 | |
2019-08-21 | HU0000702782 | 4,821542 | 2.981.060.000 | |
2019-08-16 | HU0000702782 | 4,827110 | 2.981.760.000 | |
2019-08-15 | HU0000702782 | 4,836926 | 2.985.420.000 | |
2019-08-14 | HU0000702782 | 4,802143 | 2.962.480.000 | |
2019-08-13 | HU0000702782 | 4,787418 | 2.951.560.000 | |
2019-08-12 | HU0000702782 | 4,775752 | 2.943.350.000 | |
2019-08-09 | HU0000702782 | 4,768209 | 2.938.780.000 | |
2019-08-08 | HU0000702782 | 4,762204 | 2.940.850.000 | |
2019-08-07 | HU0000702782 | 4,758220 | 2.941.160.000 | |
2019-08-06 | HU0000702782 | 4,764947 | 2.969.930.000 | |
2019-08-05 | HU0000702782 | 4,736806 | 2.954.940.000 | |
2019-08-02 | HU0000702782 | 4,706321 | 2.947.040.000 | |
2019-08-01 | HU0000702782 | 4,711873 | 2.952.630.000 | |
2019-07-31 | HU0000702782 | 4,707070 | 2.950.320.000 | |
2019-07-30 | HU0000702782 | 4,718378 | 2.931.380.000 | |
2019-07-29 | HU0000702782 | 4,715871 | 2.932.450.000 | |
2019-07-26 | HU0000702782 | 4,724617 | 2.941.030.000 | |
2019-07-25 | HU0000702782 | 4,716974 | 2.936.190.000 | |
2019-07-24 | HU0000702782 | 4,703733 | 2.932.880.000 | |
2019-07-23 | HU0000702782 | 4,691854 | 2.922.680.000 | |
2019-07-22 | HU0000702782 | 4,690290 | 2.921.810.000 | |
2019-07-19 | HU0000702782 | 4,682248 | 2.916.500.000 | |
2019-07-18 | HU0000702782 | 4,677707 | 2.913.310.000 | |
2019-07-17 | HU0000702782 | 4,678529 | 2.922.940.000 | |
2019-07-16 | HU0000702782 | 4,669811 | 2.917.330.000 | |
2019-07-15 | HU0000702782 | 4,667770 | 2.917.380.000 | |
2019-07-12 | HU0000702782 | 4,681417 | 2.929.380.000 | |
2019-07-11 | HU0000702782 | 4,682873 | 2.931.530.000 | |
2019-07-10 | HU0000702782 | 4,695197 | 2.939.350.000 | |
2019-07-09 | HU0000702782 | 4,690506 | 2.941.550.000 | |
2019-07-08 | HU0000702782 | 4,697206 | 2.947.340.000 | |
2019-07-05 | HU0000702782 | 4,698667 | 2.938.260.000 | |
2019-07-04 | HU0000702782 | 4,692486 | 2.935.980.000 | |
2019-07-03 | HU0000702782 | 4,667172 | 2.939.010.000 | |
2019-07-02 | HU0000702782 | 4,654848 | 2.931.380.000 | |
2019-07-01 | HU0000702782 | 4,653296 | 2.934.510.000 | |
2019-06-28 | HU0000702782 | 4,649861 | 2.923.010.000 | |
2019-06-27 | HU0000702782 | 4,652379 | 2.931.760.000 | |
2019-06-26 | HU0000702782 | 4,661984 | 2.946.560.000 | |
2019-06-25 | HU0000702782 | 4,660284 | 2.960.650.000 | |
2019-06-24 | HU0000702782 | 4,658623 | 2.969.880.000 | |
2019-06-21 | HU0000702782 | 4,664031 | 2.983.940.000 | |
2019-06-20 | HU0000702782 | 4,649884 | 2.981.080.000 | |
2019-06-19 | HU0000702782 | 4,658617 | 2.989.970.000 | |
2019-06-18 | HU0000702782 | 4,639440 | 2.986.800.000 | |
2019-06-17 | HU0000702782 | 4,641639 | 2.990.950.000 | |
2019-06-14 | HU0000702782 | 4,633831 | 3.000.830.000 | |
2019-06-13 | HU0000702782 | 4,626381 | 2.999.040.000 | |
2019-06-12 | HU0000702782 | 4,622322 | 3.002.050.000 | |
2019-06-11 | HU0000702782 | 4,621669 | 3.026.240.000 | |
2019-06-07 | HU0000702782 | 4,629335 | 3.042.380.000 | |
2019-06-06 | HU0000702782 | 4,619399 | 3.036.510.000 | |
2019-06-05 | HU0000702782 | 4,619993 | 3.075.910.000 | |
2019-06-04 | HU0000702782 | 4,632180 | 3.104.370.000 | |
2019-06-03 | HU0000702782 | 4,612700 | 3.127.100.000 | |
2019-05-31 | HU0000702782 | 4,595608 | 3.130.430.000 | |
2019-05-30 | HU0000702782 | 4,592586 | 3.128.620.000 | |
2019-05-29 | HU0000702782 | 4,590867 | 3.126.980.000 | |
2019-05-28 | HU0000702782 | 4,583683 | 3.122.700.000 | |
2019-05-27 | HU0000702782 | 4,582350 | 3.118.380.000 | |
2019-05-24 | HU0000702782 | 4,582287 | 3.121.080.000 | |
2019-05-23 | HU0000702782 | 4,570302 | 3.112.840.000 | |
2019-05-22 | HU0000702782 | 4,564189 | 3.108.650.000 | |
2019-05-21 | HU0000702782 | 4,567490 | 3.111.490.000 | |
2019-05-20 | HU0000702782 | 4,571908 | 3.114.440.000 | |
2019-05-17 | HU0000702782 | 4,572493 | 3.112.180.000 | |
2019-05-16 | HU0000702782 | 4,571113 | 3.113.240.000 | |
2019-05-15 | HU0000702782 | 4,564640 | 3.116.590.000 | |
2019-05-14 | HU0000702782 | 4,552646 | 3.108.020.000 | |
2019-05-13 | HU0000702782 | 4,547158 | 3.099.800.000 | |
2019-05-10 | HU0000702782 | 4,542926 | 3.098.420.000 | |
2019-05-09 | HU0000702782 | 4,540032 | 3.099.790.000 | |
2019-05-08 | HU0000702782 | 4,542058 | 3.103.010.000 | |
2019-05-07 | HU0000702782 | 4,542433 | 3.104.640.000 | |
2019-05-06 | HU0000702782 | 4,538600 | 3.116.210.000 | |
2019-05-03 | HU0000702782 | 4,543905 | 3.122.680.000 | |
2019-05-02 | HU0000702782 | 4,550502 | 3.127.590.000 | |
2019-04-30 | HU0000702782 | 4,556451 | 3.132.040.000 | |
2019-04-29 | HU0000702782 | 4,557343 | 3.132.850.000 | |
2019-04-26 | HU0000702782 | 4,557154 | 3.142.440.000 | |
2019-04-25 | HU0000702782 | 4,559148 | 3.143.720.000 | |
2019-04-24 | HU0000702782 | 4,555878 | 3.151.090.000 | |
2019-04-23 | HU0000702782 | 4,557860 | 3.152.060.000 | |
2019-04-18 | HU0000702782 | 4,544450 | 3.144.930.000 | |
2019-04-17 | HU0000702782 | 4,550176 | 3.144.740.000 | |
2019-04-16 | HU0000702782 | 4,543294 | 3.142.410.000 | |
2019-04-15 | HU0000702782 | 4,548193 | 3.145.700.000 | |
2019-04-12 | HU0000702782 | 4,561901 | 3.154.170.000 | |
2019-04-11 | HU0000702782 | 4,561114 | 3.154.420.000 | |
2019-04-10 | HU0000702782 | 4,559652 | 3.149.700.000 | |
2019-04-09 | HU0000702782 | 4,572147 | 3.157.950.000 | |
2019-04-08 | HU0000702782 | 4,579513 | 3.162.510.000 | |
2019-04-05 | HU0000702782 | 4,582590 | 3.183.690.000 | |
2019-04-04 | HU0000702782 | 4,585981 | 3.185.200.000 | |
2019-04-03 | HU0000702782 | 4,588101 | 3.197.840.000 | |
2019-04-02 | HU0000702782 | 4,591923 | 3.220.600.000 | |
2019-04-01 | HU0000702782 | 4,600192 | 3.228.350.000 | |
2019-03-29 | HU0000702782 | 4,601756 | 3.236.050.000 | |
2019-03-28 | HU0000702782 | 4,602375 | 3.234.200.000 | |
2019-03-27 | HU0000702782 | 4,577897 | 3.229.000.000 | |
2019-03-26 | HU0000702782 | 4,582323 | 3.233.110.000 | |
2019-03-25 | HU0000702782 | 4,578551 | 3.232.990.000 | |
2019-03-22 | HU0000702782 | 4,567946 | 3.225.390.000 | |
2019-03-21 | HU0000702782 | 4,549531 | 3.212.970.000 | |
2019-03-20 | HU0000702782 | 4,545164 | 3.209.950.000 | |
2019-03-19 | HU0000702782 | 4,535479 | 3.202.320.000 | |
2019-03-18 | HU0000702782 | 4,532309 | 3.200.050.000 | |
2019-03-14 | HU0000702782 | 4,535073 | 3.201.760.000 | |
2019-03-13 | HU0000702782 | 4,536251 | 3.220.900.000 | |
2019-03-12 | HU0000702782 | 4,539732 | 3.233.240.000 | |
2019-03-11 | HU0000702782 | 4,541091 | 3.232.570.000 | |
2019-03-08 | HU0000702782 | 4,537466 | 3.228.900.000 | |
2019-03-07 | HU0000702782 | 4,535392 | 3.233.950.000 | |
2019-03-06 | HU0000702782 | 4,527067 | 3.229.980.000 | |
2019-03-05 | HU0000702782 | 4,532298 | 3.234.280.000 | |
2019-03-04 | HU0000702782 | 4,533258 | 3.244.210.000 | |
2019-03-01 | HU0000702782 | 4,542947 | 3.257.240.000 | |
2019-02-28 | HU0000702782 | 4,546930 | 3.263.440.000 | |
2019-02-27 | HU0000702782 | 4,549058 | 3.267.570.000 | |
2019-02-26 | HU0000702782 | 4,549713 | 3.269.860.000 | |
2019-02-25 | HU0000702782 | 4,550223 | 3.272.300.000 | |
2019-02-22 | HU0000702782 | 4,550352 | 3.272.340.000 | |
2019-02-21 | HU0000702782 | 4,548648 | 3.273.110.000 | |
2019-02-20 | HU0000702782 | 4,541130 | 3.259.520.000 | |
2019-02-19 | HU0000702782 | 4,539642 | 3.263.010.000 | |
2019-02-18 | HU0000702782 | 4,539813 | 3.258.560.000 | |
2019-02-15 | HU0000702782 | 4,542469 | 3.261.220.000 | |
2019-02-14 | HU0000702782 | 4,546220 | 3.281.910.000 | |
2019-02-13 | HU0000702782 | 4,539555 | 3.280.430.000 | |
2019-02-12 | HU0000702782 | 4,553165 | 3.290.910.000 | |
2019-02-11 | HU0000702782 | 4,558540 | 3.297.450.000 | |
2019-02-08 | HU0000702782 | 4,559060 | 3.298.030.000 | |
2019-02-07 | HU0000702782 | 4,554304 | 3.293.290.000 | |
2019-02-06 | HU0000702782 | 4,541946 | 3.293.250.000 | |
2019-02-05 | HU0000702782 | 4,547612 | 3.305.630.000 | |
2019-02-04 | HU0000702782 | 4,551172 | 3.307.530.000 | |
2019-02-01 | HU0000702782 | 4,532809 | 3.294.680.000 | |
2019-01-31 | HU0000702782 | 4,518898 | 3.286.510.000 | |
2019-01-30 | HU0000702782 | 4,521048 | 3.288.070.000 | |
2019-01-29 | HU0000702782 | 4,516463 | 3.277.820.000 | |
2019-01-28 | HU0000702782 | 4,524068 | 3.283.360.000 | |
2019-01-25 | HU0000702782 | 4,515745 | 3.278.110.000 | |
2019-01-24 | HU0000702782 | 4,504377 | 3.270.960.000 | |
2019-01-23 | HU0000702782 | 4,505311 | 3.272.760.000 | |
2019-01-22 | HU0000702782 | 4,504277 | 3.272.580.000 | |
2019-01-21 | HU0000702782 | 4,502587 | 3.272.290.000 | |
2019-01-18 | HU0000702782 | 4,509588 | 3.277.250.000 | |
2019-01-17 | HU0000702782 | 4,525950 | 3.285.860.000 | |
2019-01-16 | HU0000702782 | 4,547290 | 3.304.710.000 | |
2019-01-15 | HU0000702782 | 4,533078 | 3.293.270.000 | |
2019-01-14 | HU0000702782 | 4,516066 | 3.281.550.000 | |
2019-01-11 | HU0000702782 | 4,516012 | 3.281.680.000 | |
2019-01-10 | HU0000702782 | 4,512387 | 3.284.180.000 | |
2019-01-09 | HU0000702782 | 4,499844 | 3.287.410.000 | |
2019-01-08 | HU0000702782 | 4,512282 | 3.297.490.000 | |
2019-01-07 | HU0000702782 | 4,519184 | 3.302.750.000 | |
2019-01-04 | HU0000702782 | 4,526597 | 3.313.460.000 | |
2019-01-03 | HU0000702782 | 4,515374 | 3.306.420.000 | |
2019-01-02 | HU0000702782 | 4,499436 | 3.295.630.000 | |
2018-12-28 | HU0000702782 | 4,493993 | 3.291.250.000 | |
2018-12-27 | HU0000702782 | 4,480970 | 3.282.950.000 | |
2018-12-21 | HU0000702782 | 4,469578 | 3.276.430.000 | |
2018-12-20 | HU0000702782 | 4,465110 | 3.274.930.000 | |
2018-12-19 | HU0000702782 | 4,459114 | 3.273.140.000 | |
2018-12-18 | HU0000702782 | 4,461959 | 3.281.790.000 | |
2018-12-17 | HU0000702782 | 4,463572 | 3.278.590.000 | |
2018-12-14 | HU0000702782 | 4,464900 | 3.279.360.000 | |
2018-12-13 | HU0000702782 | 4,465204 | 3.280.120.000 | |
2018-12-12 | HU0000702782 | 4,468519 | 3.292.340.000 | |
2018-12-11 | HU0000702782 | 4,465680 | 3.292.200.000 | |
2018-12-10 | HU0000702782 | 4,474827 | 3.304.330.000 | |
2018-12-07 | HU0000702782 | 4,466645 | 3.299.350.000 | |
2018-12-06 | HU0000702782 | 4,464804 | 3.297.640.000 | |
2018-12-05 | HU0000702782 | 4,471051 | 3.306.300.000 | |
2018-12-04 | HU0000702782 | 4,460291 | 3.302.330.000 | |
2018-12-03 | HU0000702782 | 4,468344 | 3.308.900.000 | |
2018-11-30 | HU0000702782 | 4,449791 | 3.295.570.000 | |
2018-11-29 | HU0000702782 | 4,451102 | 3.299.710.000 | |
2018-11-28 | HU0000702782 | 4,444486 | 3.302.490.000 | |
2018-11-27 | HU0000702782 | 4,442650 | 3.301.120.000 | |
2018-11-26 | HU0000702782 | 4,426163 | 3.288.780.000 | |
2018-11-23 | HU0000702782 | 4,421977 | 3.292.810.000 | |
2018-11-22 | HU0000702782 | 4,412269 | 3.285.650.000 | |
2018-11-21 | HU0000702782 | 4,407640 | 3.298.650.000 | |
2018-11-20 | HU0000702782 | 4,396593 | 3.290.510.000 | |
2018-11-19 | HU0000702782 | 4,393786 | 3.288.900.000 | |
2018-11-16 | HU0000702782 | 4,391423 | 3.282.000.000 | |
2018-11-15 | HU0000702782 | 4,387005 | 3.284.650.000 | |
2018-11-14 | HU0000702782 | 4,380997 | 3.280.270.000 | |
2018-11-13 | HU0000702782 | 4,384274 | 3.286.120.000 | |
2018-11-12 | HU0000702782 | 4,387510 | 3.290.210.000 | |
2018-11-09 | HU0000702782 | 4,386833 | 3.289.880.000 | |
2018-11-08 | HU0000702782 | 4,400950 | 3.307.770.000 | |
2018-11-07 | HU0000702782 | 4,399453 | 3.306.930.000 | |
2018-11-06 | HU0000702782 | 4,385730 | 3.302.070.000 | |
2018-11-05 | HU0000702782 | 4,384485 | 3.301.420.000 | |
2018-10-31 | HU0000702782 | 4,395436 | 3.312.750.000 | |
2018-10-30 | HU0000702782 | 4,388786 | 3.317.800.000 | |
2018-10-29 | HU0000702782 | 4,377000 | 3.322.080.000 | |
2018-10-26 | HU0000702782 | 4,368929 | 3.322.230.000 | |
2018-10-25 | HU0000702782 | 4,368760 | 3.322.980.000 | |
2018-10-24 | HU0000702782 | 4,357372 | 3.320.760.000 | |
2018-10-19 | HU0000702782 | 4,359540 | 3.325.950.000 | |
2018-10-18 | HU0000702782 | 4,352918 | 3.320.870.000 | |
2018-10-17 | HU0000702782 | 4,333769 | 3.304.950.000 | |
2018-10-16 | HU0000702782 | 4,336259 | 3.314.730.000 | |
2018-10-15 | HU0000702782 | 4,330656 | 3.321.300.000 | |
2018-10-12 | HU0000702782 | 4,337584 | 3.338.970.000 | |
2018-10-11 | HU0000702782 | 4,332906 | 3.336.370.000 | |
2018-10-10 | HU0000702782 | 4,345316 | 3.349.440.000 | |
2018-10-09 | HU0000702782 | 4,363909 | 3.370.260.000 | |
2018-10-08 | HU0000702782 | 4,365505 | 3.371.310.000 | |
2018-10-05 | HU0000702782 | 4,373960 | 3.380.190.000 | |
2018-10-04 | HU0000702782 | 4,382584 | 3.391.500.000 | |
2018-10-03 | HU0000702782 | 4,384146 | 3.414.110.000 | |
2018-10-02 | HU0000702782 | 4,384748 | 3.418.260.000 | |
2018-10-01 | HU0000702782 | 4,387214 | 3.420.090.000 | |
2018-09-28 | HU0000702782 | 4,379820 | 3.411.150.000 | |
2018-09-27 | HU0000702782 | 4,377338 | 3.408.990.000 | |
2018-09-26 | HU0000702782 | 4,374120 | 3.414.880.000 | |
2018-09-25 | HU0000702782 | 4,380513 | 3.424.840.000 | |
2018-09-24 | HU0000702782 | 4,375103 | 3.421.480.000 | |
2018-09-21 | HU0000702782 | 4,369339 | 3.414.840.000 | |
2018-09-20 | HU0000702782 | 4,371245 | 3.421.960.000 | |
2018-09-19 | HU0000702782 | 4,357707 | 3.414.490.000 | |
2018-09-18 | HU0000702782 | 4,376595 | 3.435.240.000 | |
2018-09-17 | HU0000702782 | 4,385164 | 3.450.190.000 | |
2018-09-14 | HU0000702782 | 4,382972 | 3.449.580.000 | |
2018-09-13 | HU0000702782 | 4,386059 | 3.456.300.000 | |
2018-09-12 | HU0000702782 | 4,390015 | 3.464.170.000 | |
2018-09-11 | HU0000702782 | 4,398808 | 3.469.770.000 | |
2018-09-10 | HU0000702782 | 4,401909 | 3.473.340.000 | |
2018-09-07 | HU0000702782 | 4,388433 | 3.462.720.000 | |
2018-09-06 | HU0000702782 | 4,389407 | 3.467.660.000 | |
2018-09-05 | HU0000702782 | 4,397791 | 3.480.950.000 | |
2018-09-04 | HU0000702782 | 4,400962 | 3.485.450.000 | |
2018-09-03 | HU0000702782 | 4,402486 | 3.487.090.000 | |
2018-08-31 | HU0000702782 | 4,403494 | 3.488.020.000 | |
2018-08-30 | HU0000702782 | 4,408886 | 3.498.200.000 | |
2018-08-29 | HU0000702782 | 4,406613 | 3.498.310.000 | |
2018-08-28 | HU0000702782 | 4,407941 | 3.520.320.000 | |
2018-08-27 | HU0000702782 | 4,408266 | 3.524.030.000 | |
2018-08-24 | HU0000702782 | 4,405384 | 3.527.040.000 | |
2018-08-23 | HU0000702782 | 4,405656 | 3.529.910.000 | |
2018-08-22 | HU0000702782 | 4,394398 | 3.524.130.000 | |
2018-08-21 | HU0000702782 | 4,387018 | 3.521.020.000 | |
2018-08-17 | HU0000702782 | 4,383597 | 3.520.320.000 | |
2018-08-16 | HU0000702782 | 4,387672 | 3.527.390.000 | |
2018-08-15 | HU0000702782 | 4,387404 | 3.534.120.000 | |
2018-08-14 | HU0000702782 | 4,363895 | 3.521.230.000 | |
2018-08-13 | HU0000702782 | 4,382382 | 3.534.620.000 | |
2018-08-10 | HU0000702782 | 4,381828 | 3.537.470.000 | |
2018-08-09 | HU0000702782 | 4,389664 | 3.547.010.000 | |
2018-08-08 | HU0000702782 | 4,403358 | 3.558.260.000 | |
2018-08-07 | HU0000702782 | 4,407110 | 3.571.410.000 | |
2018-08-06 | HU0000702782 | 4,406035 | 3.588.880.000 | |
2018-08-03 | HU0000702782 | 4,406349 | 3.588.950.000 | |
2018-08-02 | HU0000702782 | 4,414502 | 3.594.090.000 | |
2018-08-01 | HU0000702782 | 4,416319 | 3.595.560.000 | |
2018-07-31 | HU0000702782 | 4,417756 | 3.596.520.000 | |
2018-07-30 | HU0000702782 | 4,421042 | 3.601.740.000 | |
2018-07-27 | HU0000702782 | 4,417954 | 3.594.990.000 | |
2018-07-26 | HU0000702782 | 4,394716 | 3.576.090.000 | |
2018-07-25 | HU0000702782 | 4,389811 | 3.571.950.000 | |
2018-07-24 | HU0000702782 | 4,391773 | 3.583.530.000 | |
2018-07-23 | HU0000702782 | 4,393518 | 3.585.520.000 | |
2018-07-20 | HU0000702782 | 4,400044 | 3.606.170.000 | |
2018-07-19 | HU0000702782 | 4,401151 | 3.604.960.000 | |
2018-07-18 | HU0000702782 | 4,388767 | 3.603.070.000 | |
2018-07-17 | HU0000702782 | 4,386712 | 3.572.580.000 | |
2018-07-16 | HU0000702782 | 4,388394 | 3.574.580.000 | |
2018-07-13 | HU0000702782 | 4,389771 | 3.578.030.000 | |
2018-07-12 | HU0000702782 | 4,387480 | 3.578.440.000 | |
2018-07-11 | HU0000702782 | 4,378597 | 3.580.400.000 | |
2018-07-10 | HU0000702782 | 4,376098 | 3.585.430.000 | |
2018-07-09 | HU0000702782 | 4,370608 | 3.581.020.000 | |
2018-07-06 | HU0000702782 | 4,365113 | 3.581.030.000 | |
2018-07-05 | HU0000702782 | 4,361325 | 3.576.110.000 | |
2018-07-04 | HU0000702782 | 4,341040 | 3.573.260.000 | |
2018-07-03 | HU0000702782 | 4,361281 | 3.591.270.000 | |
2018-07-02 | HU0000702782 | 4,372774 | 3.601.030.000 | |
2018-06-29 | HU0000702782 | 4,378083 | 3.625.070.000 | |
2018-06-28 | HU0000702782 | 4,379006 | 3.653.300.000 | |
2018-06-27 | HU0000702782 | 4,373848 | 3.652.860.000 | |
2018-06-26 | HU0000702782 | 4,376475 | 3.665.090.000 | |
2018-06-25 | HU0000702782 | 4,377978 | 3.677.890.000 | |
2018-06-22 | HU0000702782 | 4,380733 | 3.680.120.000 | |
2018-06-21 | HU0000702782 | 4,396930 | 3.705.800.000 | |
2018-06-20 | HU0000702782 | 4,396893 | 3.705.300.000 | |
2018-06-19 | HU0000702782 | 4,400311 | 3.704.570.000 | |
2018-06-18 | HU0000702782 | 4,403066 | 3.714.250.000 | |
2018-06-15 | HU0000702782 | 4,390218 | 3.711.720.000 | |
2018-06-14 | HU0000702782 | 4,401726 | 3.732.300.000 | |
2018-06-13 | HU0000702782 | 4,427803 | 3.780.730.000 | |
2018-06-12 | HU0000702782 | 4,437835 | 3.795.100.000 | |
2018-06-11 | HU0000702782 | 4,450849 | 3.808.250.000 | |
2018-06-08 | HU0000702782 | 4,458392 | 3.828.120.000 | |
2018-06-07 | HU0000702782 | 4,468838 | 3.839.550.000 | |
2018-06-06 | HU0000702782 | 4,470666 | 3.845.350.000 | |
2018-06-05 | HU0000702782 | 4,463330 | 3.844.860.000 | |
2018-06-04 | HU0000702782 | 4,462096 | 3.862.670.000 | |
2018-06-01 | HU0000702782 | 4,458167 | 3.859.470.000 | |
2018-05-31 | HU0000702782 | 4,459461 | 3.867.790.000 | |
2018-05-30 | HU0000702782 | 4,464009 | 3.872.560.000 | |
2018-05-29 | HU0000702782 | 4,466430 | 3.879.080.000 | |
2018-05-28 | HU0000702782 | 4,464244 | 3.877.040.000 | |
2018-05-25 | HU0000702782 | 4,460821 | 3.856.880.000 | |
2018-05-24 | HU0000702782 | 4,442000 | 3.840.270.000 | |
2018-05-23 | HU0000702782 | 4,444575 | 3.839.810.000 | |
2018-05-22 | HU0000702782 | 4,459076 | 3.877.320.000 | |
2018-05-18 | HU0000702782 | 4,454903 | 3.884.590.000 | |
2018-05-17 | HU0000702782 | 4,468038 | 3.896.310.000 | |
2018-05-16 | HU0000702782 | 4,468351 | 3.896.950.000 | |
2018-05-15 | HU0000702782 | 4,483958 | 3.914.470.000 | |
2018-05-14 | HU0000702782 | 4,498541 | 3.908.820.000 | |
2018-05-11 | HU0000702782 | 4,503102 | 3.912.210.000 | |
2018-05-10 | HU0000702782 | 4,505224 | 3.898.520.000 | |
2018-05-09 | HU0000702782 | 4,510427 | 3.905.620.000 | |
2018-05-08 | HU0000702782 | 4,521007 | 3.914.270.000 | |
2018-05-07 | HU0000702782 | 4,524773 | 3.914.320.000 | |
2018-05-04 | HU0000702782 | 4,523296 | 3.911.200.000 | |
2018-05-03 | HU0000702782 | 4,527765 | 3.910.130.000 | |
2018-05-02 | HU0000702782 | 4,532346 | 3.916.120.000 | |
2018-04-27 | HU0000702782 | 4,522126 | 3.910.720.000 | |
2018-04-26 | HU0000702782 | 4,521742 | 3.904.380.000 | |
2018-04-25 | HU0000702782 | 4,523954 | 3.907.530.000 | |
2018-04-24 | HU0000702782 | 4,522393 | 3.906.550.000 | |
2018-04-23 | HU0000702782 | 4,527089 | 3.913.590.000 | |
2018-04-20 | HU0000702782 | 4,527125 | 3.917.370.000 | |
2018-04-19 | HU0000702782 | 4,531617 | 3.921.770.000 | |
2018-04-18 | HU0000702782 | 4,529180 | 3.934.430.000 | |
2018-04-17 | HU0000702782 | 4,527303 | 3.933.370.000 | |
2018-04-16 | HU0000702782 | 4,533314 | 3.939.090.000 | |
2018-04-13 | HU0000702782 | 4,539392 | 3.942.930.000 | |
2018-04-12 | HU0000702782 | 4,539509 | 3.941.860.000 | |
2018-04-11 | HU0000702782 | 4,537509 | 3.939.250.000 | |
2018-04-10 | HU0000702782 | 4,532080 | 3.934.740.000 | |
2018-04-09 | HU0000702782 | 4,521292 | 3.908.640.000 | |
2018-04-06 | HU0000702782 | 4,523903 | 3.914.070.000 | |
2018-04-05 | HU0000702782 | 4,536767 | 3.926.040.000 | |
2018-04-04 | HU0000702782 | 4,542153 | 3.929.330.000 | |
2018-04-03 | HU0000702782 | 4,543404 | 3.932.080.000 | |
2018-03-29 | HU0000702782 | 4,535588 | 3.924.220.000 | |
2018-03-28 | HU0000702782 | 4,529000 | 3.911.290.000 | |
2018-03-27 | HU0000702782 | 4,524503 | 3.910.910.000 | |
2018-03-26 | HU0000702782 | 4,525759 | 3.911.740.000 | |
2018-03-23 | HU0000702782 | 4,525489 | 3.911.480.000 | |
2018-03-22 | HU0000702782 | 4,510750 | 3.898.840.000 | |
2018-03-21 | HU0000702782 | 4,513628 | 3.918.570.000 | |
2018-03-20 | HU0000702782 | 4,511484 | 3.909.560.000 | |
2018-03-19 | HU0000702782 | 4,503347 | 3.903.020.000 | |
2018-03-14 | HU0000702782 | 4,499324 | 3.902.170.000 | |
2018-03-13 | HU0000702782 | 4,497161 | 3.903.710.000 | |
2018-03-12 | HU0000702782 | 4,498893 | 3.915.830.000 | |
2018-03-09 | HU0000702782 | 4,492975 | 3.911.630.000 | |
2018-03-08 | HU0000702782 | 4,496088 | 3.915.860.000 | |
2018-03-07 | HU0000702782 | 4,495919 | 3.911.230.000 | |
2018-03-06 | HU0000702782 | 4,503771 | 3.883.530.000 | |
2018-03-05 | HU0000702782 | 4,501906 | 3.883.040.000 | |
2018-03-02 | HU0000702782 | 4,510365 | 3.887.840.000 | |
2018-03-01 | HU0000702782 | 4,515592 | 3.892.970.000 | |
2018-02-28 | HU0000702782 | 4,514651 | 3.897.460.000 | |
2018-02-27 | HU0000702782 | 4,523445 | 3.904.640.000 | |
2018-02-26 | HU0000702782 | 4,519187 | 3.902.250.000 | |
2018-02-23 | HU0000702782 | 4,512098 | 3.897.530.000 | |
2018-02-22 | HU0000702782 | 4,513636 | 3.898.670.000 | |
2018-02-21 | HU0000702782 | 4,502873 | 3.888.900.000 | |
2018-02-20 | HU0000702782 | 4,507110 | 3.875.980.000 | |
2018-02-19 | HU0000702782 | 4,513546 | 3.880.080.000 | |
2018-02-16 | HU0000702782 | 4,512176 | 3.879.590.000 | |
2018-02-15 | HU0000702782 | 4,524032 | 3.886.510.000 | |
2018-02-14 | HU0000702782 | 4,522109 | 3.888.600.000 | |
2018-02-13 | HU0000702782 | 4,514436 | 3.878.800.000 | |
2018-02-12 | HU0000702782 | 4,515437 | 3.882.230.000 | |
2018-02-09 | HU0000702782 | 4,503762 | 3.880.030.000 | |
2018-02-08 | HU0000702782 | 4,497701 | 3.885.740.000 | |
2018-02-07 | HU0000702782 | 4,494542 | 3.884.250.000 | |
2018-02-06 | HU0000702782 | 4,492069 | 3.884.360.000 | |
2018-02-05 | HU0000702782 | 4,519228 | 3.904.870.000 | |
2018-02-02 | HU0000702782 | 4,532479 | 3.918.900.000 | |
2018-02-01 | HU0000702782 | 4,548771 | 3.933.660.000 | |
2018-01-31 | HU0000702782 | 4,554345 | 3.939.030.000 | |
2018-01-30 | HU0000702782 | 4,553690 | 3.936.700.000 | |
2018-01-29 | HU0000702782 | 4,569498 | 3.950.570.000 | |
2018-01-26 | HU0000702782 | 4,571589 | 3.949.080.000 | |
2018-01-25 | HU0000702782 | 4,570544 | 3.946.150.000 | |
2018-01-24 | HU0000702782 | 4,577429 | 3.956.950.000 | |
2018-01-23 | HU0000702782 | 4,564772 | 3.937.280.000 | |
2018-01-22 | HU0000702782 | 4,570393 | 3.942.230.000 | |
2018-01-19 | HU0000702782 | 4,591124 | 3.952.440.000 | |
2018-01-18 | HU0000702782 | 4,603769 | 3.965.680.000 | |
2018-01-17 | HU0000702782 | 4,601484 | 3.957.940.000 | |
2018-01-16 | HU0000702782 | 4,602077 | 3.936.420.000 | |
2018-01-15 | HU0000702782 | 4,606705 | 3.939.620.000 | |
2018-01-12 | HU0000702782 | 4,607980 | 3.932.600.000 | |
2018-01-11 | HU0000702782 | 4,607382 | 3.932.970.000 | |
2018-01-10 | HU0000702782 | 4,610914 | 3.942.210.000 | |
2018-01-09 | HU0000702782 | 4,613380 | 3.944.470.000 | |
2018-01-08 | HU0000702782 | 4,613903 | 3.944.150.000 | |
2018-01-05 | HU0000702782 | 4,600236 | 3.953.000.000 | |
2018-01-04 | HU0000702782 | 4,590325 | 3.943.670.000 | |
2018-01-03 | HU0000702782 | 4,587473 | 3.939.710.000 | |
2018-01-02 | HU0000702782 | 4,593718 | 3.942.290.000 | |
2017-12-29 | HU0000702782 | 4,591886 | 3.935.800.000 | |
2017-12-28 | HU0000702782 | 4,593082 | 3.928.330.000 | |
2017-12-27 | HU0000702782 | 4,592945 | 3.923.890.000 | |
2017-12-22 | HU0000702782 | 4,590603 | 3.922.930.000 | |
2017-12-21 | HU0000702782 | 4,595764 | 3.926.530.000 | |
2017-12-20 | HU0000702782 | 4,598560 | 3.920.100.000 | |
2017-12-19 | HU0000702782 | 4,588782 | 3.911.760.000 | |
2017-12-18 | HU0000702782 | 4,579255 | 3.906.710.000 | |
2017-12-15 | HU0000702782 | 4,574207 | 3.899.750.000 | |
2017-12-14 | HU0000702782 | 4,575308 | 3.894.040.000 | |
2017-12-13 | HU0000702782 | 4,579532 | 3.902.190.000 | |
2017-12-12 | HU0000702782 | 4,582618 | 3.924.830.000 | |
2017-12-11 | HU0000702782 | 4,585559 | 3.915.640.000 | |
2017-12-08 | HU0000702782 | 4,586381 | 3.912.270.000 | |
2017-12-07 | HU0000702782 | 4,586733 | 3.912.680.000 | |
2017-12-06 | HU0000702782 | 4,587827 | 3.921.570.000 | |
2017-12-05 | HU0000702782 | 4,588285 | 3.922.200.000 | |
2017-12-04 | HU0000702782 | 4,589188 | 3.926.010.000 | |
2017-12-01 | HU0000702782 | 4,582111 | 3.921.710.000 | |
2017-11-30 | HU0000702782 | 4,582150 | 3.923.530.000 | |
2017-11-29 | HU0000702782 | 4,587735 | 3.922.780.000 | |
2017-11-28 | HU0000702782 | 4,589992 | 3.921.660.000 | |
2017-11-27 | HU0000702782 | 4,592832 | 3.924.250.000 | |
2017-11-24 | HU0000702782 | 4,591937 | 3.921.600.000 | |
2017-11-23 | HU0000702782 | 4,579704 | 3.909.170.000 | |
2017-11-22 | HU0000702782 | 4,567270 | 3.894.650.000 | |
2017-11-21 | HU0000702782 | 4,561839 | 3.891.240.000 | |
2017-11-20 | HU0000702782 | 4,562548 | 3.887.620.000 | |
2017-11-17 | HU0000702782 | 4,563747 | 3.867.470.000 | |
2017-11-16 | HU0000702782 | 4,566525 | 3.872.850.000 | |
2017-11-15 | HU0000702782 | 4,559547 | 3.866.720.000 | |
2017-11-14 | HU0000702782 | 4,561972 | 3.869.370.000 | |
2017-11-13 | HU0000702782 | 4,561932 | 3.863.280.000 | |
2017-11-10 | HU0000702782 | 4,565885 | 3.866.130.000 | |
2017-11-09 | HU0000702782 | 4,558102 | 3.866.850.000 | |
2017-11-08 | HU0000702782 | 4,555348 | 3.866.980.000 | |
2017-11-07 | HU0000702782 | 4,554219 | 3.871.750.000 | |
2017-11-06 | HU0000702782 | 4,549752 | 3.850.100.000 | |
2017-11-03 | HU0000702782 | 4,539642 | 3.843.040.000 | |
2017-11-02 | HU0000702782 | 4,541236 | 3.844.450.000 | |
2017-10-31 | HU0000702782 | 4,542911 | 3.852.500.000 | |
2017-10-30 | HU0000702782 | 4,546132 | 3.855.920.000 | |
2017-10-27 | HU0000702782 | 4,542722 | 3.863.840.000 | |
2017-10-26 | HU0000702782 | 4,544528 | 3.863.310.000 | |
2017-10-25 | HU0000702782 | 4,538052 | 3.857.880.000 | |
2017-10-24 | HU0000702782 | 4,534514 | 3.853.490.000 | |
2017-10-20 | HU0000702782 | 4,534970 | 3.856.260.000 | |
2017-10-19 | HU0000702782 | 4,537747 | 3.859.290.000 | |
2017-10-18 | HU0000702782 | 4,537955 | 3.866.000.000 | |
2017-10-17 | HU0000702782 | 4,533711 | 3.860.550.000 | |
2017-10-16 | HU0000702782 | 4,527929 | 3.864.970.000 | |
2017-10-13 | HU0000702782 | 4,522836 | 3.861.630.000 | |
2017-10-12 | HU0000702782 | 4,517809 | 3.856.770.000 | |
2017-10-11 | HU0000702782 | 4,508451 | 3.844.910.000 | |
2017-10-10 | HU0000702782 | 4,507249 | 3.847.740.000 | |
2017-10-09 | HU0000702782 | 4,511518 | 3.849.690.000 | |
2017-10-06 | HU0000702782 | 4,514569 | 3.851.790.000 | |
2017-10-05 | HU0000702782 | 4,518512 | 3.856.040.000 | |
2017-10-04 | HU0000702782 | 4,518885 | 3.855.790.000 | |
2017-10-03 | HU0000702782 | 4,515830 | 3.852.930.000 | |
2017-10-02 | HU0000702782 | 4,525645 | 3.864.820.000 | |
2017-09-29 | HU0000702782 | 4,522786 | 3.865.110.000 | |
2017-09-28 | HU0000702782 | 4,536498 | 3.878.520.000 | |
2017-09-27 | HU0000702782 | 4,547127 | 3.890.940.000 | |
2017-09-26 | HU0000702782 | 4,540612 | 3.888.070.000 | |
2017-09-25 | HU0000702782 | 4,534374 | 3.886.740.000 | |
2017-09-22 | HU0000702782 | 4,519694 | 3.880.320.000 | |
2017-09-21 | HU0000702782 | 4,509471 | 3.864.990.000 | |
2017-09-20 | HU0000702782 | 4,499240 | 3.853.560.000 | |
2017-09-19 | HU0000702782 | 4,494810 | 3.851.980.000 | |
2017-09-18 | HU0000702782 | 4,492427 | 3.844.610.000 | |
2017-09-15 | HU0000702782 | 4,488825 | 3.840.580.000 | |
2017-09-14 | HU0000702782 | 4,476164 | 3.834.010.000 | |
2017-09-13 | HU0000702782 | 4,475331 | 3.834.880.000 | |
2017-09-12 | HU0000702782 | 4,475706 | 3.847.890.000 | |
2017-09-11 | HU0000702782 | 4,467431 | 3.842.930.000 | |
2017-09-08 | HU0000702782 | 4,461710 | 3.838.100.000 | |
2017-09-07 | HU0000702782 | 4,458752 | 3.835.910.000 | |
2017-09-06 | HU0000702782 | 4,453689 | 3.838.160.000 | |
2017-09-05 | HU0000702782 | 4,448796 | 3.834.250.000 | |
2017-09-04 | HU0000702782 | 4,450002 | 3.835.890.000 | |
2017-09-01 | HU0000702782 | 4,454100 | 3.840.670.000 | |
2017-08-31 | HU0000702782 | 4,447301 | 3.836.540.000 | |
2017-08-30 | HU0000702782 | 4,452250 | 3.831.670.000 | |
2017-08-29 | HU0000702782 | 4,448394 | 3.828.570.000 | |
2017-08-28 | HU0000702782 | 4,449456 | 3.829.720.000 | |
2017-08-25 | HU0000702782 | 4,442363 | 3.832.200.000 | |
2017-08-24 | HU0000702782 | 4,430656 | 3.825.860.000 | |
2017-08-23 | HU0000702782 | 4,427456 | 3.829.700.000 | |
2017-08-22 | HU0000702782 | 4,427690 | 3.830.180.000 | |
2017-08-21 | HU0000702782 | 4,425894 | 3.831.070.000 | |
2017-08-18 | HU0000702782 | 4,421845 | 3.833.190.000 | |
2017-08-17 | HU0000702782 | 4,419883 | 3.825.680.000 | |
2017-08-16 | HU0000702782 | 4,419269 | 3.826.670.000 | |
2017-08-15 | HU0000702782 | 4,417748 | 3.824.930.000 | |
2017-08-14 | HU0000702782 | 4,420897 | 3.827.580.000 | |
2017-08-11 | HU0000702782 | 4,424599 | 3.840.020.000 | |
2017-08-10 | HU0000702782 | 4,426920 | 3.843.100.000 | |
2017-08-09 | HU0000702782 | 4,423905 | 3.841.440.000 | |
2017-08-08 | HU0000702782 | 4,419205 | 3.840.600.000 | |
2017-08-07 | HU0000702782 | 4,420201 | 3.847.120.000 | |
2017-08-04 | HU0000702782 | 4,418652 | 3.859.210.000 | |
2017-08-03 | HU0000702782 | 4,415006 | 3.856.030.000 | |
2017-08-02 | HU0000702782 | 4,412845 | 3.854.090.000 | |
2017-08-01 | HU0000702782 | 4,421171 | 3.887.030.000 | |
2017-07-31 | HU0000702782 | 4,419889 | 3.890.320.000 | |
2017-07-28 | HU0000702782 | 4,421924 | 3.891.440.000 | |
2017-07-27 | HU0000702782 | 4,423032 | 3.893.500.000 | |
2017-07-26 | HU0000702782 | 4,423092 | 3.896.320.000 | |
2017-07-25 | HU0000702782 | 4,426819 | 3.905.800.000 | |
2017-07-24 | HU0000702782 | 4,428206 | 3.907.950.000 | |
2017-07-21 | HU0000702782 | 4,428075 | 3.912.250.000 | |
2017-07-20 | HU0000702782 | 4,434352 | 3.918.760.000 | |
2017-07-19 | HU0000702782 | 4,433278 | 3.915.280.000 | |
2017-07-18 | HU0000702782 | 4,433461 | 3.914.640.000 | |
2017-07-17 | HU0000702782 | 4,434609 | 3.914.840.000 | |
2017-07-14 | HU0000702782 | 4,433179 | 3.920.790.000 | |
2017-07-13 | HU0000702782 | 4,426707 | 3.913.090.000 | |
2017-07-12 | HU0000702782 | 4,424034 | 3.907.650.000 | |
2017-07-11 | HU0000702782 | 4,423695 | 3.910.340.000 | |
2017-07-10 | HU0000702782 | 4,418055 | 3.903.980.000 | |
2017-07-07 | HU0000702782 | 4,422228 | 3.918.590.000 | |
2017-07-06 | HU0000702782 | 4,434648 | 3.940.790.000 | |
2017-07-05 | HU0000702782 | 4,437262 | 3.951.240.000 | |
2017-07-04 | HU0000702782 | 4,438104 | 3.957.530.000 | |
2017-07-03 | HU0000702782 | 4,439288 | 3.966.050.000 | |
2017-06-30 | HU0000702782 | 4,435558 | 3.960.090.000 | |
2017-06-29 | HU0000702782 | 4,443071 | 3.968.700.000 | |
2017-06-28 | HU0000702782 | 4,459828 | 3.985.390.000 | |
2017-06-27 | HU0000702782 | 4,462047 | 3.980.930.000 | |
2017-06-26 | HU0000702782 | 4,460689 | 3.979.430.000 | |
2017-06-23 | HU0000702782 | 4,458787 | 3.981.140.000 | |
2017-06-22 | HU0000702782 | 4,455469 | 3.979.650.000 | |
2017-06-21 | HU0000702782 | 4,448868 | 3.973.960.000 | |
2017-06-20 | HU0000702782 | 4,447677 | 3.968.370.000 | |
2017-06-19 | HU0000702782 | 4,449179 | 3.972.220.000 | |
2017-06-16 | HU0000702782 | 4,448525 | 3.964.870.000 | |
2017-06-15 | HU0000702782 | 4,448822 | 3.964.420.000 | |
2017-06-14 | HU0000702782 | 4,446877 | 3.963.420.000 | |
2017-06-13 | HU0000702782 | 4,446187 | 3.962.370.000 | |
2017-06-12 | HU0000702782 | 4,445749 | 3.965.980.000 | |
2017-06-09 | HU0000702782 | 4,441499 | 3.962.120.000 | |
2017-06-08 | HU0000702782 | 4,437941 | 3.962.900.000 | |
2017-06-07 | HU0000702782 | 4,437100 | 3.986.450.000 | |
2017-06-06 | HU0000702782 | 4,434469 | 3.984.690.000 | |
2017-06-02 | HU0000702782 | 4,432049 | 3.983.490.000 | |
2017-06-01 | HU0000702782 | 4,436266 | 3.986.600.000 | |
2017-05-31 | HU0000702782 | 4,436561 | 3.986.730.000 | |
2017-05-30 | HU0000702782 | 4,434241 | 3.987.510.000 | |
2017-05-29 | HU0000702782 | 4,438160 | 3.992.010.000 | |
2017-05-26 | HU0000702782 | 4,436862 | 3.991.920.000 | |
2017-05-25 | HU0000702782 | 4,436176 | 3.996.210.000 | |
2017-05-24 | HU0000702782 | 4,425925 | 3.983.230.000 | |
2017-05-23 | HU0000702782 | 4,424530 | 3.985.190.000 | |
2017-05-22 | HU0000702782 | 4,423560 | 3.986.180.000 | |
2017-05-19 | HU0000702782 | 4,428307 | 3.988.800.000 | |
2017-05-18 | HU0000702782 | 4,430510 | 3.993.900.000 | |
2017-05-17 | HU0000702782 | 4,433038 | 3.993.790.000 | |
2017-05-16 | HU0000702782 | 4,434219 | 4.006.770.000 | |
2017-05-15 | HU0000702782 | 4,434585 | 3.999.350.000 | |
2017-05-12 | HU0000702782 | 4,433437 | 4.011.210.000 | |
2017-05-11 | HU0000702782 | 4,426863 | 3.999.110.000 | |
2017-05-10 | HU0000702782 | 4,418692 | 4.001.410.000 | |
2017-05-09 | HU0000702782 | 4,415862 | 4.000.900.000 | |
2017-05-08 | HU0000702782 | 4,410198 | 4.363.900.000 | |
2017-05-05 | HU0000702782 | 4,407585 | 4.361.850.000 | |
2017-05-04 | HU0000702782 | 4,409823 | 4.364.150.000 | |
2017-05-03 | HU0000702782 | 4,408448 | 4.367.490.000 | |
2017-05-02 | HU0000702782 | 4,411053 | 4.370.110.000 | |
2017-04-28 | HU0000702782 | 4,405029 | 4.365.660.000 | |
2017-04-27 | HU0000702782 | 4,396771 | 4.360.220.000 | |
2017-04-26 | HU0000702782 | 4,399627 | 4.368.850.000 | |
2017-04-25 | HU0000702782 | 4,398907 | 4.343.850.000 | |
2017-04-24 | HU0000702782 | 4,402479 | 4.348.800.000 | |
2017-04-21 | HU0000702782 | 4,403967 | 4.352.900.000 | |
2017-04-20 | HU0000702782 | 4,406836 | 4.360.590.000 | |
2017-04-19 | HU0000702782 | 4,407636 | 4.357.400.000 | |
2017-04-18 | HU0000702782 | 4,408226 | 4.366.580.000 | |
2017-04-13 | HU0000702782 | 4,402059 | 4.359.500.000 | |
2017-04-12 | HU0000702782 | 4,403753 | 4.362.010.000 | |
2017-04-11 | HU0000702782 | 4,403344 | 4.361.810.000 | |
2017-04-10 | HU0000702782 | 4,402114 | 4.360.540.000 | |
2017-04-07 | HU0000702782 | 4,403384 | 4.813.050.000 | |
2017-04-06 | HU0000702782 | 4,404072 | 4.825.260.000 | |
2017-04-05 | HU0000702782 | 4,405400 | 4.830.280.000 | |
2017-04-04 | HU0000702782 | 4,407906 | 4.752.280.000 | |
2017-04-03 | HU0000702782 | 4,403172 | 4.752.440.000 | |
2017-03-31 | HU0000702782 | 4,395526 | 4.751.390.000 | |
2017-03-30 | HU0000702782 | 4,392595 | 4.751.200.000 | |
2017-03-29 | HU0000702782 | 4,379772 | 4.750.790.000 | |
2017-03-28 | HU0000702782 | 4,379621 | 4.759.070.000 | |
2017-03-27 | HU0000702782 | 4,370437 | 4.647.950.000 | |
2017-03-24 | HU0000702782 | 4,362983 | 4.641.760.000 | |
2017-03-23 | HU0000702782 | 4,357540 | 4.646.320.000 | |
2017-03-22 | HU0000702782 | 4,341780 | 4.660.840.000 | |
2017-03-21 | HU0000702782 | 4,341082 | 4.667.910.000 | |
2017-03-20 | HU0000702782 | 4,339461 | 4.661.750.000 | |
2017-03-17 | HU0000702782 | 4,339366 | 4.666.240.000 | |
2017-03-16 | HU0000702782 | 4,339009 | 4.671.740.000 | |
2017-03-14 | HU0000702782 | 4,338867 | 4.670.970.000 | |
2017-03-13 | HU0000702782 | 4,337793 | 4.678.430.000 | |
2017-03-10 | HU0000702782 | 4,346648 | 4.688.310.000 | |
2017-03-09 | HU0000702782 | 4,356059 | 4.702.930.000 | |
2017-03-08 | HU0000702782 | 4,362438 | 4.713.700.000 | |
2017-03-07 | HU0000702782 | 4,361398 | 4.727.410.000 | |
2017-03-06 | HU0000702782 | 4,361659 | 4.727.030.000 | |
2017-03-03 | HU0000702782 | 4,359316 | 4.539.530.000 | |
2017-03-02 | HU0000702782 | 4,360645 | 4.543.910.000 | |
2017-03-01 | HU0000702782 | 4,371850 | 4.560.040.000 | |
2017-02-28 | HU0000702782 | 4,369567 | 4.559.900.000 | |
2017-02-27 | HU0000702782 | 4,364689 | 4.556.200.000 | |
2017-02-24 | HU0000702782 | 4,363898 | 4.549.630.000 | |
2017-02-23 | HU0000702782 | 4,357904 | 4.554.540.000 | |
2017-02-22 | HU0000702782 | 4,351219 | 4.465.580.000 | |
2017-02-21 | HU0000702782 | 4,348415 | 4.463.050.000 | |
2017-02-20 | HU0000702782 | 4,348318 | 4.471.410.000 | |
2017-02-17 | HU0000702782 | 4,344369 | 4.469.830.000 | |
2017-02-16 | HU0000702782 | 4,346859 | 4.484.960.000 | |
2017-02-15 | HU0000702782 | 4,350295 | 4.493.210.000 | |
2017-02-14 | HU0000702782 | 4,348106 | 4.507.200.000 | |
2017-02-13 | HU0000702782 | 4,355217 | 4.528.940.000 | |
2017-02-10 | HU0000702782 | 4,355341 | 4.529.300.000 | |
2017-02-09 | HU0000702782 | 4,354440 | 4.536.570.000 | |
2017-02-08 | HU0000702782 | 4,354401 | 4.237.340.000 | |
2017-02-07 | HU0000702782 | 4,354931 | 4.235.080.000 | |
2017-02-06 | HU0000702782 | 4,358638 | 4.239.990.000 | |
2017-02-03 | HU0000702782 | 4,358044 | 4.240.280.000 | |
2017-02-02 | HU0000702782 | 4,359633 | 4.243.640.000 | |
2017-02-01 | HU0000702782 | 4,366530 | 4.563.810.000 | |
2017-01-31 | HU0000702782 | 4,361756 | 4.578.040.000 | |
2017-01-30 | HU0000702782 | 4,363967 | 4.574.120.000 | |
2017-01-27 | HU0000702782 | 4,362497 | 4.572.480.000 | |
2017-01-26 | HU0000702782 | 4,361423 | 4.575.220.000 | |
2017-01-25 | HU0000702782 | 4,367281 | 4.581.610.000 | |
2017-01-24 | HU0000702782 | 4,365392 | 4.584.250.000 | |
2017-01-23 | HU0000702782 | 4,363871 | 4.583.220.000 | |
2017-01-20 | HU0000702782 | 4,368980 | 4.592.550.000 | |
2017-01-19 | HU0000702782 | 4,371123 | 4.602.790.000 | |
2017-01-18 | HU0000702782 | 4,379536 | 4.619.890.000 | |
2017-01-17 | HU0000702782 | 4,374931 | 4.610.670.000 | |
2017-01-16 | HU0000702782 | 4,379188 | 4.614.510.000 | |
2017-01-13 | HU0000702782 | 4,381203 | 4.614.970.000 | |
2017-01-12 | HU0000702782 | 4,378135 | 4.613.910.000 | |
2017-01-11 | HU0000702782 | 4,367435 | 4.608.020.000 | |
2017-01-10 | HU0000702782 | 4,375746 | 4.626.630.000 | |
2017-01-09 | HU0000702782 | 4,389135 | 4.639.210.000 | |
2017-01-06 | HU0000702782 | 4,399522 | 4.666.370.000 | |
2017-01-05 | HU0000702782 | 4,398065 | 4.666.540.000 | |
2017-01-04 | HU0000702782 | 4,400780 | 4.671.830.000 | |
2017-01-03 | HU0000702782 | 4,405372 | 4.691.530.000 | |
2017-01-02 | HU0000702782 | 4,401431 | 4.678.910.000 | |
2016-12-30 | HU0000702782 | 4,398908 | 4.674.060.000 | |
2016-12-29 | HU0000702782 | 4,397045 | 4.674.060.000 | |
2016-12-28 | HU0000702782 | 4,395542 | 4.691.990.000 | |
2016-12-27 | HU0000702782 | 4,400908 | 4.696.130.000 | |
2016-12-23 | HU0000702782 | 4,398276 | 4.696.470.000 | |
2016-12-22 | HU0000702782 | 4,401517 | 4.705.310.000 | |
2016-12-21 | HU0000702782 | 4,386222 | 4.676.650.000 | |
2016-12-20 | HU0000702782 | 4,375175 | 4.710.200.000 | |
2016-12-19 | HU0000702782 | 4,367164 | 14.051.900.000 | |
2016-12-16 | HU0000702782 | 4,357515 | 14.024.800.000 | |
2016-12-15 | HU0000702782 | 4,368406 | 14.070.300.000 | |
2016-12-14 | HU0000702782 | 4,369151 | 14.069.400.000 | |
2016-12-13 | HU0000702782 | 4,359565 | 14.042.400.000 | |
2016-12-12 | HU0000702782 | 4,360437 | 14.043.600.000 | |
2016-12-09 | HU0000702782 | 4,355650 | 14.033.600.000 | |
2016-12-08 | HU0000702782 | 4,353102 | 14.042.600.000 | |
2016-12-07 | HU0000702782 | 4,340817 | 14.011.100.000 | |
2016-12-06 | HU0000702782 | 4,333378 | 13.991.600.000 | |
2016-12-05 | HU0000702782 | 4,330914 | 13.981.400.000 | |
2016-12-02 | HU0000702782 | 4,339210 | 14.006.600.000 | |
2016-12-01 | HU0000702782 | 4,353190 | 14.049.900.000 | |
2016-11-30 | HU0000702782 | 4,352776 | 14.049.800.000 | |
2016-11-29 | HU0000702782 | 4,346065 | 14.037.200.000 | |
2016-11-28 | HU0000702782 | 4,334930 | 14.007.600.000 | |
2016-11-25 | HU0000702782 | 4,331513 | 14.015.100.000 | |
2016-11-24 | HU0000702782 | 4,324276 | 13.997.200.000 | |
2016-11-23 | HU0000702782 | 4,323479 | 13.999.200.000 | |
2016-11-22 | HU0000702782 | 4,314984 | 13.977.500.000 | |
2016-11-21 | HU0000702782 | 4,313291 | 13.975.400.000 | |
2016-11-18 | HU0000702782 | 4,321921 | 14.029.900.000 | |
2016-11-17 | HU0000702782 | 4,321214 | 14.022.500.000 | |
2016-11-16 | HU0000702782 | 4,328778 | 14.050.000.000 | |
2016-11-15 | HU0000702782 | 4,312905 | 14.008.500.000 | |
2016-11-14 | HU0000702782 | 4,342540 | 14.105.800.000 | |
2016-11-11 | HU0000702782 | 4,345839 | 14.116.000.000 | |
2016-11-10 | HU0000702782 | 4,380377 | 14.225.200.000 | |
2016-11-09 | HU0000702782 | 4,392186 | 14.260.100.000 | |
2016-11-08 | HU0000702782 | 4,396140 | 14.268.700.000 | |
2016-11-07 | HU0000702782 | 4,395148 | 14.255.800.000 | |
2016-11-04 | HU0000702782 | 4,396391 | 14.256.100.000 | |
2016-11-03 | HU0000702782 | 4,396633 | 14.256.400.000 | |
2016-11-02 | HU0000702782 | 4,403347 | 14.233.400.000 | |
2016-10-28 | HU0000702782 | 4,402532 | 14.227.200.000 | |
2016-10-27 | HU0000702782 | 4,408647 | 14.233.300.000 | |
2016-10-26 | HU0000702782 | 4,412663 | 14.239.700.000 | |
2016-10-25 | HU0000702782 | 4,408954 | 14.225.500.000 | |
2016-10-24 | HU0000702782 | 4,402933 | 14.202.200.000 |