maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja A sorozat
Évesített hozam: 10,56%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007027748,6662618.298.630.000
2024-03-26HU00007027748,6777388.293.700.000
2024-03-25HU00007027748,6699488.282.040.000
2024-03-22HU00007027748,6198868.234.550.000
2024-03-21HU00007027748,5967758.186.510.000
2024-03-20HU00007027748,5833228.149.000.000
2024-03-19HU00007027748,5650628.130.600.000
2024-03-18HU00007027748,5955798.149.880.000
2024-03-14HU00007027748,6281868.163.840.000
2024-03-13HU00007027748,5985908.126.150.000

2024-03-12HU00007027748,5943688.113.680.000
2024-03-11HU00007027748,5930788.114.310.000
2024-03-08HU00007027748,5639658.079.240.000
2024-03-07HU00007027748,5363788.025.950.000
2024-03-06HU00007027748,5383498.045.080.000
2024-03-05HU00007027748,5239158.030.570.000
2024-03-04HU00007027748,4916437.995.320.000
2024-03-01HU00007027748,4555847.950.960.000
2024-02-29HU00007027748,4280647.918.750.000
2024-02-28HU00007027748,4226697.910.430.000
2024-02-27HU00007027748,4334927.913.850.000
2024-02-26HU00007027748,4200787.895.170.000
2024-02-23HU00007027748,3733417.855.980.000
2024-02-22HU00007027748,3669657.846.690.000
2024-02-21HU00007027748,3872457.864.770.000
2024-02-20HU00007027748,3859427.863.230.000
2024-02-19HU00007027748,3798397.857.670.000
2024-02-16HU00007027748,3564757.834.240.000
2024-02-15HU00007027748,3037787.777.510.000
2024-02-14HU00007027748,3177457.792.320.000
2024-02-13HU00007027748,3406957.834.220.000
2024-02-12HU00007027748,3299717.822.520.000
2024-02-09HU00007027748,3263437.821.970.000
2024-02-08HU00007027748,3171247.809.380.000
2024-02-07HU00007027748,2841257.769.460.000
2024-02-06HU00007027748,2543667.740.980.000
2024-02-05HU00007027748,2823017.764.980.000
2024-02-02HU00007027748,2767167.768.090.000
2024-02-01HU00007027748,2924447.782.480.000
2024-01-31HU00007027748,3081077.796.070.000
2024-01-30HU00007027748,2698087.760.100.000
2024-01-29HU00007027748,2309197.723.530.000
2024-01-26HU00007027748,2009727.697.330.000
2024-01-25HU00007027748,1820497.681.500.000
2024-01-24HU00007027748,1515567.659.740.000
2024-01-23HU00007027748,1212047.635.230.000
2024-01-22HU00007027748,0926847.620.320.000
2024-01-19HU00007027748,0621407.592.690.000
2024-01-18HU00007027748,0891997.623.990.000
2024-01-17HU00007027748,1325097.663.070.000
2024-01-16HU00007027748,1523277.683.400.000
2024-01-15HU00007027748,1275217.652.200.000
2024-01-12HU00007027748,0962157.626.890.000
2024-01-11HU00007027748,0936697.626.450.000
2024-01-10HU00007027748,0868107.623.300.000
2024-01-09HU00007027748,0643737.614.550.000
2024-01-08HU00007027748,0824917.635.030.000
2024-01-05HU00007027748,1096937.657.440.000
2024-01-04HU00007027748,1592907.703.490.000
2024-01-03HU00007027748,1933417.734.920.000
2024-01-02HU00007027748,2025407.739.790.000
2023-12-29HU00007027748,2162387.750.440.000
2023-12-28HU00007027748,2072437.740.780.000
2023-12-27HU00007027748,1843637.717.420.000
2023-12-22HU00007027748,1835477.716.240.000
2023-12-21HU00007027748,1932467.734.270.000
2023-12-20HU00007027748,1607927.710.380.000
2023-12-19HU00007027748,1428687.691.740.000
2023-12-18HU00007027748,1064627.658.230.000
2023-12-15HU00007027748,0651767.612.600.000
2023-12-14HU00007027748,0094937.564.890.000
2023-12-13HU00007027747,9971017.554.780.000
2023-12-12HU00007027747,9917157.551.700.000
2023-12-11HU00007027747,9903087.549.850.000
2023-12-08HU00007027747,9840507.560.490.000
2023-12-07HU00007027747,9741547.552.060.000
2023-12-06HU00007027747,9342447.513.960.000
2023-12-05HU00007027747,9189197.522.390.000
2023-12-04HU00007027747,8913637.530.550.000
2023-12-01HU00007027747,8544037.505.460.000
2023-11-30HU00007027747,8393887.503.840.000
2023-11-29HU00007027747,8185177.484.300.000
2023-11-28HU00007027747,7977837.480.490.000
2023-11-27HU00007027747,7899197.477.000.000
2023-11-24HU00007027747,8028177.492.730.000
2023-11-23HU00007027747,8034087.500.310.000
2023-11-22HU00007027747,7890957.491.400.000
2023-11-21HU00007027747,7675007.469.990.000
2023-11-20HU00007027747,7403947.443.680.000
2023-11-17HU00007027747,7188147.429.240.000
2023-11-16HU00007027747,7183167.432.400.000
2023-11-15HU00007027747,6681677.383.570.000
2023-11-14HU00007027747,6230517.344.050.000
2023-11-13HU00007027747,6286827.356.730.000
2023-11-10HU00007027747,6548627.383.560.000
2023-11-09HU00007027747,6454507.362.610.000
2023-11-08HU00007027747,6445067.360.620.000
2023-11-07HU00007027747,6616647.379.700.000
2023-11-06HU00007027747,6607557.385.240.000
2023-11-03HU00007027747,6079597.337.880.000
2023-11-02HU00007027747,5181107.275.750.000
2023-10-31HU00007027747,5077687.268.600.000
2023-10-30HU00007027747,5224247.280.830.000
2023-10-27HU00007027747,5189287.289.320.000
2023-10-26HU00007027747,5191487.287.550.000
2023-10-25HU00007027747,5074667.279.430.000
2023-10-24HU00007027747,5257557.309.480.000
2023-10-20HU00007027747,5518777.333.950.000
2023-10-19HU00007027747,5920577.373.780.000
2023-10-18HU00007027747,6294657.414.220.000
2023-10-17HU00007027747,6367207.421.540.000
2023-10-16HU00007027747,6293737.414.860.000
2023-10-13HU00007027747,6425427.428.040.000
2023-10-12HU00007027747,6333227.422.580.000
2023-10-11HU00007027747,5890037.382.630.000
2023-10-10HU00007027747,5342607.333.360.000
2023-10-09HU00007027747,5074907.308.310.000
2023-10-06HU00007027747,5066667.318.340.000
2023-10-05HU00007027747,5165687.334.140.000
2023-10-04HU00007027747,5559727.372.540.000
2023-10-03HU00007027747,6260837.445.690.000
2023-10-02HU00007027747,6579207.477.220.000
2023-09-29HU00007027747,6525447.479.330.000
2023-09-28HU00007027747,6422267.482.690.000
2023-09-27HU00007027747,6785237.526.930.000
2023-09-26HU00007027747,6875387.544.450.000
2023-09-25HU00007027747,6854797.556.630.000
2023-09-22HU00007027747,7061667.586.380.000
2023-09-21HU00007027747,7317537.628.290.000
2023-09-20HU00007027747,7221187.626.230.000
2023-09-19HU00007027747,7441507.652.090.000
2023-09-18HU00007027747,7677287.685.430.000
2023-09-15HU00007027747,7423057.667.060.000
2023-09-14HU00007027747,7263517.646.330.000
2023-09-13HU00007027747,7228797.645.270.000
2023-09-12HU00007027747,7146057.643.170.000
2023-09-11HU00007027747,7284687.666.520.000
2023-09-08HU00007027747,7477977.692.870.000
2023-09-07HU00007027747,7336487.681.720.000
2023-09-06HU00007027747,7289817.680.250.000
2023-09-05HU00007027747,7370147.691.800.000
2023-09-04HU00007027747,7312127.690.560.000
2023-09-01HU00007027747,7071927.707.130.000
2023-08-31HU00007027747,7039307.708.410.000
2023-08-30HU00007027747,6861357.697.860.000
2023-08-29HU00007027747,6506367.663.380.000
2023-08-28HU00007027747,6332927.646.010.000
2023-08-25HU00007027747,6459657.670.380.000
2023-08-24HU00007027747,6171027.651.950.000
2023-08-23HU00007027747,5667697.601.450.000
2023-08-22HU00007027747,5578317.594.310.000
2023-08-21HU00007027747,5908167.629.140.000
2023-08-18HU00007027747,6201727.660.240.000
2023-08-17HU00007027747,6459487.680.930.000
2023-08-16HU00007027747,6763307.708.740.000
2023-08-15HU00007027747,6759287.703.070.000
2023-08-14HU00007027747,7160417.749.690.000
2023-08-11HU00007027747,7493847.785.500.000
2023-08-10HU00007027747,7430827.782.340.000
2023-08-09HU00007027747,7452997.788.440.000
2023-08-08HU00007027747,7649427.808.690.000
2023-08-07HU00007027747,7654807.812.540.000
2023-08-04HU00007027747,7616027.823.480.000
2023-08-03HU00007027747,7988677.861.860.000
2023-08-02HU00007027747,8227837.875.150.000
2023-08-01HU00007027747,8056637.859.610.000
2023-07-31HU00007027747,7655057.820.300.000
2023-07-28HU00007027747,7431857.800.970.000
2023-07-27HU00007027747,7461747.803.080.000
2023-07-26HU00007027747,7159397.784.590.000
2023-07-25HU00007027747,7076577.790.570.000
2023-07-24HU00007027747,6954197.791.170.000
2023-07-21HU00007027747,6781097.781.060.000
2023-07-20HU00007027747,6468277.743.360.000
2023-07-19HU00007027747,6013997.702.620.000
2023-07-18HU00007027747,5871197.696.430.000
2023-07-17HU00007027747,6137687.724.230.000
2023-07-14HU00007027747,6052257.713.520.000
2023-07-13HU00007027747,5691657.671.140.000
2023-07-12HU00007027747,5356827.641.630.000
2023-07-11HU00007027747,5431597.694.330.000
2023-07-10HU00007027747,5452427.693.890.000
2023-07-07HU00007027747,5295787.684.180.000
2023-07-06HU00007027747,5664037.745.310.000
2023-07-05HU00007027747,5507697.734.010.000
2023-07-04HU00007027747,5217957.715.460.000
2023-07-03HU00007027747,4825707.697.430.000
2023-06-30HU00007027747,4611597.688.560.000
2023-06-29HU00007027747,4519117.684.240.000
2023-06-28HU00007027747,4311027.673.360.000
2023-06-27HU00007027747,4321427.698.270.000
2023-06-26HU00007027747,4293447.706.140.000
2023-06-23HU00007027747,4516367.752.560.000
2023-06-22HU00007027747,4901357.810.340.000
2023-06-21HU00007027747,5127177.864.330.000
2023-06-20HU00007027747,5359627.909.860.000
2023-06-19HU00007027747,5401107.940.190.000
2023-06-16HU00007027747,5136547.925.250.000
2023-06-15HU00007027747,4893357.897.390.000
2023-06-14HU00007027747,4619817.902.220.000
2023-06-13HU00007027747,4430367.900.120.000
2023-06-12HU00007027747,4360217.935.330.000
2023-06-09HU00007027747,4344457.957.590.000
2023-06-08HU00007027747,4352328.035.540.000
2023-06-07HU00007027747,4173998.026.390.000
2023-06-06HU00007027747,4229158.120.730.000
2023-06-05HU00007027747,3966978.096.210.000
2023-06-02HU00007027747,3527058.066.700.000
2023-06-01HU00007027747,3464228.062.730.000
2023-05-31HU00007027747,3614458.091.090.000
2023-05-30HU00007027747,3295628.061.760.000
2023-05-26HU00007027747,3363238.072.260.000
2023-05-25HU00007027747,3920468.146.530.000
2023-05-24HU00007027747,4300958.218.660.000
2023-05-23HU00007027747,4269618.216.210.000
2023-05-22HU00007027747,4103718.225.420.000
2023-05-19HU00007027747,3719918.181.040.000
2023-05-18HU00007027747,3499558.168.520.000
2023-05-17HU00007027747,3662448.211.100.000
2023-05-16HU00007027747,3737078.271.340.000
2023-05-15HU00007027747,3777338.281.070.000
2023-05-12HU00007027747,3730578.302.550.000
2023-05-11HU00007027747,3712008.300.680.000
2023-05-10HU00007027747,3798648.314.310.000
2023-05-09HU00007027747,3858298.325.420.000
2023-05-08HU00007027747,3612768.305.790.000
2023-05-05HU00007027747,3558038.295.220.000
2023-05-04HU00007027747,3596088.303.200.000
2023-05-03HU00007027747,3575438.317.990.000
2023-05-02HU00007027747,3507188.318.510.000
2023-04-28HU00007027747,3247518.277.940.000
2023-04-27HU00007027747,3682108.338.360.000
2023-04-26HU00007027747,3918418.371.660.000
2023-04-25HU00007027747,3946368.379.290.000
2023-04-24HU00007027747,3979258.409.970.000
2023-04-21HU00007027747,4066438.426.260.000
2023-04-20HU00007027747,3891208.410.410.000
2023-04-19HU00007027747,3607698.387.430.000
2023-04-18HU00007027747,3646258.397.540.000
2023-04-17HU00007027747,3768278.431.770.000
2023-04-14HU00007027747,3790268.426.070.000
2023-04-13HU00007027747,3829438.437.980.000
2023-04-12HU00007027747,3857658.454.090.000
2023-04-11HU00007027747,3875858.475.230.000
2023-04-06HU00007027747,3662408.450.220.000
2023-04-05HU00007027747,3810188.501.120.000
2023-04-04HU00007027747,3876608.538.310.000
2023-04-03HU00007027747,3589008.505.440.000
2023-03-31HU00007027747,3347158.541.910.000
2023-03-30HU00007027747,3224058.537.870.000
2023-03-29HU00007027747,3367038.562.770.000
2023-03-28HU00007027747,3525638.584.380.000
2023-03-27HU00007027747,3757128.613.070.000
2023-03-24HU00007027747,3646318.600.290.000
2023-03-23HU00007027747,3814388.627.810.000
2023-03-22HU00007027747,3958678.645.640.000
2023-03-21HU00007027747,4141808.695.710.000
2023-03-20HU00007027747,3965158.672.460.000
2023-03-17HU00007027747,4125288.703.250.000
2023-03-16HU00007027747,3906998.703.970.000
2023-03-14HU00007027747,3506958.665.820.000
2023-03-13HU00007027747,3569698.693.460.000
2023-03-10HU00007027747,3501508.691.180.000
2023-03-09HU00007027747,3505408.714.760.000
2023-03-08HU00007027747,3511058.714.290.000
2023-03-07HU00007027747,3690808.755.130.000
2023-03-06HU00007027747,3096828.752.650.000
2023-03-03HU00007027747,2580418.717.840.000
2023-03-02HU00007027747,2944748.774.850.000
2023-03-01HU00007027747,3203288.804.890.000
2023-02-28HU00007027747,3089018.792.210.000
2023-02-27HU00007027747,3203868.842.680.000
2023-02-24HU00007027747,3373578.961.520.000
2023-02-23HU00007027747,3493458.996.700.000
2023-02-22HU00007027747,3784459.049.550.000
2023-02-21HU00007027747,4027979.086.620.000
2023-02-20HU00007027747,4073229.111.430.000
2023-02-17HU00007027747,3959279.099.560.000
2023-02-16HU00007027747,3854109.141.500.000
2023-02-15HU00007027747,4199759.181.090.000
2023-02-14HU00007027747,4490029.230.720.000
2023-02-13HU00007027747,4638149.256.300.000
2023-02-10HU00007027747,4680499.288.500.000
2023-02-09HU00007027747,4884939.314.340.000
2023-02-08HU00007027747,4815079.339.150.000
2023-02-07HU00007027747,4852049.351.380.000
2023-02-06HU00007027747,5104299.393.250.000
2023-02-03HU00007027747,4946429.405.190.000
2023-02-02HU00007027747,4479809.354.450.000
2023-02-01HU00007027747,4423169.436.110.000
2023-01-31HU00007027747,4714469.491.690.000
2023-01-30HU00007027747,4622459.498.230.000
2023-01-27HU00007027747,4509989.519.360.000
2023-01-26HU00007027747,4725219.567.620.000
2023-01-25HU00007027747,5064839.622.690.000
2023-01-24HU00007027747,4717819.605.800.000
2023-01-23HU00007027747,4586399.594.570.000
2023-01-20HU00007027747,4844639.643.310.000
2023-01-19HU00007027747,4871309.655.580.000
2023-01-18HU00007027747,4906359.676.780.000
2023-01-17HU00007027747,4752539.678.480.000
2023-01-16HU00007027747,4549439.665.190.000
2023-01-13HU00007027747,4415339.657.010.000
2023-01-12HU00007027747,3931939.607.480.000
2023-01-11HU00007027747,3550639.568.690.000
2023-01-10HU00007027747,3446529.569.200.000
2023-01-09HU00007027747,2913649.502.230.000
2023-01-06HU00007027747,2464729.446.670.000
2023-01-05HU00007027747,2490879.450.450.000
2023-01-04HU00007027747,2030189.396.690.000
2023-01-03HU00007027747,1685769.353.730.000
2023-01-02HU00007027747,1569149.363.510.000
2022-12-30HU00007027747,1820659.392.230.000
2022-12-29HU00007027747,1776309.390.430.000
2022-12-28HU00007027747,1982839.421.730.000
2022-12-27HU00007027747,1911199.427.650.000
2022-12-23HU00007027747,2122429.434.860.000
2022-12-22HU00007027747,2132579.435.640.000
2022-12-21HU00007027747,2026249.430.750.000
2022-12-20HU00007027747,2431329.488.650.000
2022-12-19HU00007027747,2953079.565.510.000
2022-12-16HU00007027747,3883859.704.340.000
2022-12-15HU00007027747,4693209.810.660.000
2022-12-14HU00007027747,4601249.806.140.000
2022-12-13HU00007027747,4661259.828.810.000
2022-12-12HU00007027747,4645849.837.290.000
2022-12-09HU00007027747,4584429.827.930.000
2022-12-08HU00007027747,4515719.835.930.000
2022-12-07HU00007027747,4814299.883.400.000
2022-12-06HU00007027747,4834359.914.700.000
2022-12-05HU00007027747,4894119.923.050.000
2022-12-02HU00007027747,4644319.898.070.000
2022-12-01HU00007027747,3853229.963.930.000
2022-11-30HU00007027747,3767009.964.780.000
2022-11-29HU00007027747,39719410.015.900.000
2022-11-28HU00007027747,43412610.071.500.000
2022-11-25HU00007027747,41837610.061.900.000
2022-11-24HU00007027747,34566910.014.500.000
2022-11-23HU00007027747,3230039.990.240.000
2022-11-22HU00007027747,3033479.965.880.000
2022-11-21HU00007027747,2952119.956.090.000
2022-11-18HU00007027747,2964969.986.800.000
2022-11-17HU00007027747,3061569.989.170.000
2022-11-16HU00007027747,2860879.959.380.000
2022-11-15HU00007027747,2639039.954.770.000
2022-11-14HU00007027747,2332159.929.520.000
2022-11-11HU00007027747,1455799.819.280.000
2022-11-10HU00007027747,0867099.753.360.000
2022-11-09HU00007027747,0454679.695.940.000
2022-11-08HU00007027747,0100299.657.450.000
2022-11-07HU00007027747,0114719.682.100.000
2022-11-04HU00007027747,0307099.732.470.000
2022-11-03HU00007027747,0598999.813.490.000
2022-11-02HU00007027747,0488529.856.270.000
2022-10-28HU00007027747,0174439.818.540.000
2022-10-27HU00007027746,9787769.770.240.000
2022-10-26HU00007027746,9524999.749.770.000
2022-10-25HU00007027746,9017799.682.640.000
2022-10-24HU00007027746,8646509.681.970.000
2022-10-21HU00007027746,8783289.727.190.000
2022-10-20HU00007027746,8973489.769.080.000
2022-10-19HU00007027746,9054379.780.060.000
2022-10-18HU00007027746,9114159.805.430.000
2022-10-17HU00007027746,9193509.816.880.000
2022-10-14HU00007027746,97412310.155.800.000
2022-10-13HU00007027746,95319810.129.800.000
2022-10-12HU00007027746,97001710.169.300.000
2022-10-11HU00007027746,98908510.211.600.000
2022-10-10HU00007027747,01953310.309.000.000
2022-10-07HU00007027747,05524210.366.700.000
2022-10-06HU00007027747,05755910.381.500.000
2022-10-05HU00007027747,01918410.345.200.000
2022-10-04HU00007027746,95518610.282.900.000
2022-10-03HU00007027746,92540410.246.700.000
2022-09-30HU00007027746,92237810.269.700.000
2022-09-29HU00007027746,88832710.218.900.000
2022-09-28HU00007027746,85647610.179.200.000
2022-09-27HU00007027746,90794010.263.800.000
2022-09-26HU00007027746,96732110.362.200.000
2022-09-23HU00007027747,00735010.421.600.000
2022-09-22HU00007027747,01829410.441.400.000
2022-09-21HU00007027747,00849110.427.800.000
2022-09-20HU00007027747,04314710.474.700.000
2022-09-19HU00007027747,09381010.552.500.000
2022-09-16HU00007027747,11279810.577.400.000
2022-09-15HU00007027747,10349110.565.600.000
2022-09-14HU00007027747,11091910.580.100.000
2022-09-13HU00007027747,10899910.582.300.000
2022-09-12HU00007027747,07108710.538.500.000
2022-09-09HU00007027747,05265610.520.400.000
2022-09-08HU00007027747,06786410.543.200.000
2022-09-07HU00007027747,08959310.574.900.000
2022-09-06HU00007027747,08193410.567.200.000
2022-09-05HU00007027747,07773210.561.600.000
2022-09-02HU00007027747,08859710.578.200.000
2022-09-01HU00007027747,18792810.738.500.000
2022-08-31HU00007027747,24727410.829.400.000
2022-08-30HU00007027747,30759610.916.800.000
2022-08-29HU00007027747,36515111.033.500.000
2022-08-26HU00007027747,35844111.030.200.000
2022-08-24HU00007027747,36265211.031.100.000
2022-08-23HU00007027747,37228211.044.300.000
2022-08-22HU00007027747,42654011.120.700.000
2022-08-19HU00007027747,43913911.147.900.000
2022-08-18HU00007027747,46927211.170.600.000
2022-08-17HU00007027747,47077511.157.800.000
2022-08-16HU00007027747,37672611.015.500.000
2022-08-15HU00007027747,33390910.955.500.000
2022-08-12HU00007027747,33872410.962.200.000
2022-08-11HU00007027747,34203310.960.900.000
2022-08-10HU00007027747,29724810.887.100.000
2022-08-09HU00007027747,28498610.875.900.000
2022-08-08HU00007027747,29471410.889.200.000
2022-08-05HU00007027747,30802210.944.700.000
2022-08-04HU00007027747,28593310.912.000.000
2022-08-03HU00007027747,31695210.969.100.000
2022-08-02HU00007027747,35399611.026.200.000
2022-08-01HU00007027747,33844211.002.900.000
2022-07-29HU00007027747,29005810.933.000.000
2022-07-28HU00007027747,21110810.819.900.000
2022-07-27HU00007027747,15301210.732.000.000
2022-07-26HU00007027747,12876510.698.100.000
2022-07-25HU00007027747,13290310.718.200.000
2022-07-22HU00007027747,09917110.705.600.000
2022-07-21HU00007027747,05213510.654.300.000
2022-07-20HU00007027747,05086810.642.900.000
2022-07-19HU00007027747,06213010.658.700.000
2022-07-18HU00007027747,04990110.655.900.000
2022-07-15HU00007027747,07218910.679.100.000
2022-07-14HU00007027747,12169610.776.700.000
2022-07-13HU00007027747,15229110.823.300.000
2022-07-12HU00007027747,11750410.786.800.000
2022-07-11HU00007027747,11144110.771.400.000
2022-07-08HU00007027747,12107110.794.000.000
2022-07-07HU00007027747,07633810.727.500.000
2022-07-06HU00007027747,03330910.663.100.000
2022-07-05HU00007027747,01420310.649.000.000
2022-07-04HU00007027746,99027010.613.200.000
2022-07-01HU00007027746,99145510.627.300.000
2022-06-30HU00007027747,02015810.677.800.000
2022-06-29HU00007027747,05157110.731.800.000
2022-06-28HU00007027747,05836010.743.700.000
2022-06-27HU00007027747,02465010.718.600.000
2022-06-24HU00007027746,97685810.642.900.000
2022-06-23HU00007027746,96221310.614.800.000
2022-06-22HU00007027746,95057310.630.200.000
2022-06-21HU00007027746,95054910.648.300.000
2022-06-20HU00007027746,93180510.617.100.000
2022-06-17HU00007027746,96301910.678.000.000
2022-06-16HU00007027746,99732210.715.000.000
2022-06-15HU00007027747,02090810.733.900.000
2022-06-14HU00007027747,11022710.864.400.000
2022-06-13HU00007027747,20788711.012.800.000
2022-06-10HU00007027747,25308111.068.100.000
2022-06-09HU00007027747,26225511.081.400.000
2022-06-08HU00007027747,26595011.095.200.000
2022-06-07HU00007027747,29290711.290.700.000
2022-06-03HU00007027747,28922211.282.900.000
2022-06-02HU00007027747,30169011.310.400.000
2022-06-01HU00007027747,30082611.309.500.000
2022-05-31HU00007027747,30907011.322.200.000
2022-05-30HU00007027747,28102311.274.200.000
2022-05-27HU00007027747,23687111.206.000.000
2022-05-26HU00007027747,16583311.099.100.000
2022-05-25HU00007027747,15172111.085.300.000
2022-05-24HU00007027747,15199611.085.500.000
2022-05-23HU00007027747,13439511.062.000.000
2022-05-20HU00007027747,13718211.046.900.000
2022-05-19HU00007027747,17154411.099.400.000
2022-05-18HU00007027747,17471311.105.400.000
2022-05-17HU00007027747,14113511.053.300.000
2022-05-16HU00007027747,09730310.984.800.000
2022-05-13HU00007027747,06799010.928.700.000
2022-05-12HU00007027747,04323710.928.500.000
2022-05-11HU00007027747,03255610.899.300.000
2022-05-10HU00007027747,11167310.992.700.000
2022-05-09HU00007027747,16639611.089.900.000
2022-05-06HU00007027747,19782611.134.700.000
2022-05-05HU00007027747,20285711.152.800.000
2022-05-04HU00007027747,22284211.186.300.000
2022-05-03HU00007027747,21151111.177.900.000
2022-05-02HU00007027747,24255811.230.100.000
2022-04-29HU00007027747,22797311.205.100.000
2022-04-28HU00007027747,23101411.208.000.000
2022-04-27HU00007027747,21058711.170.800.000
2022-04-26HU00007027747,21067611.180.900.000
2022-04-25HU00007027747,26458511.261.100.000
2022-04-22HU00007027747,30481011.305.500.000
2022-04-21HU00007027747,30051611.296.700.000
2022-04-20HU00007027747,31487311.318.400.000
2022-04-19HU00007027747,35416211.374.000.000
2022-04-14HU00007027747,34803411.345.400.000
2022-04-13HU00007027747,34972911.365.900.000
2022-04-12HU00007027747,36155611.385.000.000
2022-04-11HU00007027747,35319711.372.200.000
2022-04-08HU00007027747,36119211.372.200.000
2022-04-07HU00007027747,35860411.351.800.000
2022-04-06HU00007027747,34779011.337.100.000
2022-04-05HU00007027747,32471011.289.400.000
2022-04-04HU00007027747,29401211.237.700.000
2022-04-01HU00007027747,31319311.210.000.000
2022-03-31HU00007027747,31777911.210.700.000
2022-03-30HU00007027747,32285111.216.200.000
2022-03-29HU00007027747,30704911.185.400.000
2022-03-28HU00007027747,31327211.181.400.000
2022-03-25HU00007027747,29763511.147.000.000
2022-03-24HU00007027747,27987011.124.200.000
2022-03-23HU00007027747,27710011.116.700.000
2022-03-22HU00007027747,26977411.099.100.000
2022-03-21HU00007027747,25293211.050.800.000
2022-03-18HU00007027747,21382710.984.000.000
2022-03-17HU00007027747,18659210.929.000.000
2022-03-16HU00007027747,21471010.966.800.000
2022-03-11HU00007027747,22343610.980.700.000
2022-03-10HU00007027747,24885611.232.400.000
2022-03-09HU00007027747,26468711.295.100.000
2022-03-08HU00007027747,31026811.419.000.000
2022-03-07HU00007027747,25669511.337.400.000
2022-03-04HU00007027747,26160411.389.700.000
2022-03-03HU00007027747,26099011.399.000.000
2022-03-02HU00007027747,20143411.307.800.000
2022-03-01HU00007027747,20845311.559.800.000
2022-02-28HU00007027747,14373111.441.900.000
2022-02-25HU00007027747,12624311.412.400.000
2022-02-24HU00007027747,10387811.391.800.000
2022-02-23HU00007027747,11838311.426.600.000
2022-02-22HU00007027747,13213311.445.100.000
2022-02-21HU00007027747,15155011.470.000.000
2022-02-18HU00007027747,16553611.476.500.000
2022-02-17HU00007027747,14669311.432.200.000
2022-02-16HU00007027747,13123611.396.500.000
2022-02-15HU00007027747,14921911.411.900.000
2022-02-14HU00007027747,15210611.408.100.000
2022-02-11HU00007027747,16918811.435.900.000
2022-02-10HU00007027747,13039411.360.400.000
2022-02-09HU00007027747,09603911.294.000.000
2022-02-08HU00007027747,09358411.285.200.000
2022-02-07HU00007027747,11625311.318.900.000
2022-02-04HU00007027747,17470711.414.100.000
2022-02-03HU00007027747,19099311.437.700.000
2022-02-02HU00007027747,17406211.425.800.000
2022-02-01HU00007027747,14658311.378.500.000
2022-01-31HU00007027747,13422911.357.600.000
2022-01-28HU00007027747,13176111.354.400.000
2022-01-27HU00007027747,12493311.367.300.000
2022-01-26HU00007027747,09609911.329.000.000
2022-01-25HU00007027747,13135111.368.600.000
2022-01-24HU00007027747,20293911.455.300.000
2022-01-21HU00007027747,21253211.439.400.000
2022-01-20HU00007027747,19614211.399.700.000
2022-01-19HU00007027747,21053811.409.900.000
2022-01-18HU00007027747,20698111.390.400.000
2022-01-17HU00007027747,20718611.367.200.000
2022-01-14HU00007027747,23660411.397.200.000
2022-01-13HU00007027747,23063811.389.100.000
2022-01-12HU00007027747,20899711.341.700.000
2022-01-11HU00007027747,20795811.331.100.000
2022-01-10HU00007027747,23091911.351.900.000
2022-01-07HU00007027747,27974911.417.300.000
2022-01-06HU00007027747,30903611.483.200.000
2022-01-05HU00007027747,31948811.492.400.000
2022-01-04HU00007027747,31879611.489.200.000
2022-01-03HU00007027747,33505411.502.400.000
2021-12-31HU00007027747,33743211.500.000.000
2021-12-30HU00007027747,33809611.493.800.000
2021-12-29HU00007027747,33854711.494.700.000
2021-12-28HU00007027747,32477711.465.300.000
2021-12-27HU00007027747,28672911.422.900.000
2021-12-23HU00007027747,25255011.368.300.000
2021-12-22HU00007027747,19549111.233.400.000
2021-12-21HU00007027747,20690411.213.500.000
2021-12-20HU00007027747,24477911.255.500.000
2021-12-17HU00007027747,23336611.254.900.000
2021-12-16HU00007027747,20789211.143.100.000
2021-12-15HU00007027747,23201011.135.100.000
2021-12-14HU00007027747,24417011.110.500.000
2021-12-13HU00007027747,24397611.103.200.000
2021-12-10HU00007027747,25277311.126.900.000
2021-12-09HU00007027747,22837311.089.800.000
2021-12-08HU00007027747,20986911.036.400.000
2021-12-07HU00007027747,16100010.936.200.000
2021-12-06HU00007027747,14185710.892.800.000
2021-12-03HU00007027747,14085610.881.200.000
2021-12-02HU00007027747,16724710.912.600.000
2021-12-01HU00007027747,17340910.910.900.000
2021-11-30HU00007027747,17912910.830.500.000
2021-11-29HU00007027747,25681910.920.100.000
2021-11-26HU00007027747,29014110.921.500.000
2021-11-25HU00007027747,29670210.920.400.000
2021-11-24HU00007027747,32563410.934.200.000
2021-11-23HU00007027747,33632910.937.400.000
2021-11-22HU00007027747,33122710.905.000.000
2021-11-19HU00007027747,35681310.896.800.000
2021-11-18HU00007027747,37307310.887.500.000
2021-11-17HU00007027747,38488010.901.100.000
2021-11-17HU00007027747,38469210.900.800.000
2021-11-16HU00007027747,38823510.911.900.000
2021-11-15HU00007027747,38196410.894.900.000
2021-11-12HU00007027747,35648710.836.000.000
2021-11-11HU00007027747,33448910.789.000.000
2021-11-10HU00007027747,33718510.781.200.000
2021-11-09HU00007027747,30932310.473.800.000
2021-11-08HU00007027747,30314110.427.500.000
2021-11-05HU00007027747,25458710.331.000.000
2021-11-04HU00007027747,24113810.132.100.000
2021-11-03HU00007027747,24974310.117.800.000
2021-11-02HU00007027747,25307510.107.800.000
2021-10-29HU00007027747,30722010.170.900.000
2021-10-28HU00007027747,35840610.218.300.000
2021-10-27HU00007027747,32882710.165.900.000
2021-10-26HU00007027747,31106310.103.400.000
2021-10-25HU00007027747,28297610.061.100.000
2021-10-22HU00007027747,27344710.007.800.000
2021-10-21HU00007027747,2758989.991.880.000
2021-10-20HU00007027747,2483919.949.280.000
2021-10-19HU00007027747,2514399.945.260.000
2021-10-18HU00007027747,2380469.919.820.000
2021-10-15HU00007027747,2154229.882.760.000
2021-10-14HU00007027747,1955619.845.150.000
2021-10-13HU00007027747,1959429.824.100.000
2021-10-12HU00007027747,1912919.806.920.000
2021-10-11HU00007027747,1612339.746.240.000
2021-10-08HU00007027747,1331069.695.330.000
2021-10-07HU00007027747,1337669.691.130.000
2021-10-06HU00007027747,0984659.672.760.000
2021-10-05HU00007027747,0964799.668.220.000
2021-10-04HU00007027747,1249269.707.570.000
2021-10-01HU00007027747,1273769.675.280.000
2021-09-30HU00007027747,1134309.646.340.000
2021-09-29HU00007027747,1322999.668.120.000
2021-09-28HU00007027747,1276089.659.920.000
2021-09-27HU00007027747,1134969.635.990.000
2021-09-24HU00007027747,0892849.597.350.000
2021-09-23HU00007027747,0499519.539.130.000
2021-09-22HU00007027747,0243489.472.950.000
2021-09-21HU00007027747,0728049.529.900.000
2021-09-20HU00007027747,0686169.486.130.000
2021-09-17HU00007027747,0631029.471.430.000
2021-09-16HU00007027747,0737639.409.010.000
2021-09-15HU00007027747,0826179.411.960.000
2021-09-14HU00007027747,0720049.394.260.000
2021-09-13HU00007027747,0797989.398.870.000
2021-09-10HU00007027747,0876389.408.700.000
2021-09-09HU00007027747,0788409.381.570.000
2021-09-08HU00007027747,0743099.376.380.000
2021-09-07HU00007027747,0653349.290.800.000
2021-09-06HU00007027747,0645009.306.450.000
2021-09-03HU00007027747,0490569.282.150.000
2021-09-02HU00007027747,0513629.267.790.000
2021-09-01HU00007027747,0471229.253.210.000
2021-08-31HU00007027747,0395709.230.290.000
2021-08-30HU00007027747,0343849.216.970.000
2021-08-27HU00007027747,0199369.192.850.000
2021-08-26HU00007027747,0115839.174.270.000
2021-08-25HU00007027747,0165039.177.870.000
2021-08-24HU00007027747,0062179.159.630.000
2021-08-23HU00007027747,0348209.190.050.000
2021-08-19HU00007027747,0478869.198.260.000
2021-08-18HU00007027747,0488709.059.080.000
2021-08-17HU00007027747,0602929.065.120.000
2021-08-16HU00007027747,0673189.055.830.000
2021-08-13HU00007027747,0612119.049.240.000
2021-08-12HU00007027747,0573189.058.760.000
2021-08-11HU00007027747,0299239.011.190.000
2021-08-10HU00007027747,0393819.013.290.000
2021-08-09HU00007027747,0414249.008.230.000
2021-08-06HU00007027747,0508749.016.510.000
2021-08-05HU00007027747,0428859.002.510.000
2021-08-04HU00007027747,0385338.790.120.000
2021-08-03HU00007027747,0419038.788.370.000
2021-08-02HU00007027747,0456368.783.200.000
2021-07-30HU00007027747,0431748.773.710.000
2021-07-29HU00007027747,0269308.753.350.000
2021-07-28HU00007027747,0566638.785.820.000
2021-07-27HU00007027747,0619218.785.730.000
2021-07-26HU00007027747,0148498.726.480.000
2021-07-23HU00007027747,0013038.700.470.000
2021-07-22HU00007027746,9788778.655.640.000
2021-07-21HU00007027746,9545368.644.790.000
2021-07-20HU00007027746,9960508.637.170.000
2021-07-19HU00007027747,0098208.645.050.000
2021-07-16HU00007027747,0160538.523.910.000
2021-07-15HU00007027747,0102228.501.730.000
2021-07-14HU00007027746,9745148.447.340.000
2021-07-13HU00007027746,9548988.426.700.000
2021-07-12HU00007027746,9419598.408.680.000
2021-07-09HU00007027746,9839048.471.640.000
2021-07-08HU00007027746,9404808.405.620.000
2021-07-07HU00007027746,9298408.382.270.000
2021-07-06HU00007027746,9087508.351.030.000
2021-07-05HU00007027746,8979818.336.990.000
2021-07-02HU00007027746,8751828.298.030.000
2021-07-01HU00007027746,8834318.303.840.000
2021-06-30HU00007027746,8790288.294.050.000
2021-06-29HU00007027746,8782558.291.010.000
2021-06-28HU00007027746,8649048.271.110.000
2021-06-25HU00007027746,8271258.225.320.000
2021-06-24HU00007027746,8293608.225.450.000
2021-06-23HU00007027746,8717798.303.750.000
2021-06-22HU00007027746,8774668.300.330.000
2021-06-21HU00007027746,8978658.324.090.000
2021-06-18HU00007027746,8875668.307.200.000
2021-06-17HU00007027746,8733638.276.450.000
2021-06-16HU00007027746,8827878.288.330.000
2021-06-15HU00007027746,8520328.244.280.000
2021-06-14HU00007027746,7942518.227.730.000
2021-06-11HU00007027746,7857128.197.210.000
2021-06-10HU00007027746,7865918.196.100.000
2021-06-09HU00007027746,7789288.184.080.000
2021-06-08HU00007027746,7641148.177.170.000
2021-06-07HU00007027746,7631498.175.540.000
2021-06-04HU00007027746,7314868.137.710.000
2021-06-03HU00007027746,7358468.141.120.000
2021-06-02HU00007027746,7257028.135.150.000
2021-06-01HU00007027746,7345128.136.000.000
2021-05-31HU00007027746,7169378.108.690.000
2021-05-28HU00007027746,7182188.108.230.000
2021-05-27HU00007027746,7232398.111.670.000
2021-05-26HU00007027746,7048418.082.820.000
2021-05-25HU00007027746,6931478.053.670.000
2021-05-21HU00007027746,6842608.041.410.000
2021-05-20HU00007027746,7213768.066.580.000
2021-05-19HU00007027746,7368828.136.880.000
2021-05-18HU00007027746,7473598.144.710.000
2021-05-17HU00007027746,7640228.159.350.000
2021-05-14HU00007027746,7708768.186.930.000
2021-05-13HU00007027746,7819588.175.150.000
2021-05-12HU00007027746,8223708.220.300.000
2021-05-11HU00007027746,8289928.225.410.000
2021-05-10HU00007027746,8097128.194.600.000
2021-05-07HU00007027746,8018938.183.560.000
2021-05-06HU00007027746,7777078.164.340.000
2021-05-05HU00007027746,7811008.167.580.000
2021-05-04HU00007027746,7732218.155.790.000
2021-05-03HU00007027746,7767218.159.500.000
2021-04-30HU00007027746,7967518.185.530.000
2021-04-29HU00007027746,8051018.193.050.000
2021-04-28HU00007027746,8144328.195.060.000
2021-04-27HU00007027746,8100708.192.690.000
2021-04-26HU00007027746,7985338.176.990.000
2021-04-23HU00007027746,7873128.214.570.000
2021-04-22HU00007027746,7572528.172.420.000
2021-04-21HU00007027746,7700718.177.030.000
2021-04-20HU00007027746,7972108.222.260.000
2021-04-19HU00007027746,7758148.197.980.000
2021-04-16HU00007027746,7386088.148.380.000
2021-04-15HU00007027746,7175858.140.300.000
2021-04-14HU00007027746,7055188.124.450.000
2021-04-13HU00007027746,7039908.146.080.000
2021-04-12HU00007027746,7227708.161.370.000
2021-04-09HU00007027746,7129668.136.930.000
2021-04-08HU00007027746,7354028.162.110.000
2021-04-07HU00007027746,7458088.170.860.000
2021-04-06HU00007027746,7158668.120.220.000
2021-04-01HU00007027746,7232638.115.930.000
2021-03-31HU00007027746,7147438.104.730.000
2021-03-30HU00007027746,7096708.097.590.000
2021-03-29HU00007027746,6900298.068.190.000
2021-03-26HU00007027746,6940108.069.620.000
2021-03-25HU00007027746,7079788.072.790.000
2021-03-24HU00007027746,7306268.097.760.000
2021-03-23HU00007027746,7500988.111.560.000
2021-03-22HU00007027746,7706968.134.480.000
2021-03-19HU00007027746,7697678.127.160.000
2021-03-18HU00007027746,7928048.137.630.000
2021-03-17HU00007027746,7812028.106.470.000
2021-03-16HU00007027746,7600048.082.600.000
2021-03-12HU00007027746,7404878.064.680.000
2021-03-11HU00007027746,7272348.045.520.000
2021-03-10HU00007027746,7004308.023.240.000
2021-03-09HU00007027746,7067458.026.190.000
2021-03-08HU00007027746,6545837.946.310.000
2021-03-05HU00007027746,6670947.957.410.000
2021-03-04HU00007027746,6708377.960.240.000
2021-03-03HU00007027746,6742807.950.810.000
2021-03-02HU00007027746,6008567.853.310.000
2021-03-01HU00007027746,6005197.854.180.000
2021-02-26HU00007027746,6360017.923.560.000
2021-02-25HU00007027746,6363607.948.890.000
2021-02-24HU00007027746,6448407.938.490.000
2021-02-23HU00007027746,6673827.964.360.000
2021-02-22HU00007027746,6733667.968.490.000
2021-02-19HU00007027746,7044268.001.620.000
2021-02-18HU00007027746,7117757.996.050.000
2021-02-17HU00007027746,6996707.962.750.000
2021-02-16HU00007027746,7033167.962.630.000
2021-02-15HU00007027746,6808177.928.320.000
2021-02-12HU00007027746,6474987.877.140.000
2021-02-11HU00007027746,6615777.894.430.000
2021-02-10HU00007027746,6723207.900.910.000
2021-02-09HU00007027746,6473967.868.070.000
2021-02-08HU00007027746,6078747.819.870.000
2021-02-05HU00007027746,5933537.790.750.000
2021-02-04HU00007027746,5756137.757.790.000
2021-02-03HU00007027746,5369037.707.080.000
2021-02-02HU00007027746,5056017.667.380.000
2021-02-01HU00007027746,5349297.705.720.000
2021-01-29HU00007027746,5705037.727.270.000
2021-01-28HU00007027746,5948557.755.790.000
2021-01-27HU00007027746,5887657.745.690.000
2021-01-26HU00007027746,5767067.728.960.000
2021-01-25HU00007027746,6048727.756.940.000
2021-01-22HU00007027746,6237627.713.200.000
2021-01-21HU00007027746,6025987.692.160.000
2021-01-20HU00007027746,6107127.692.240.000
2021-01-19HU00007027746,6125297.692.090.000
2021-01-18HU00007027746,6237697.702.120.000
2021-01-15HU00007027746,6216717.696.390.000
2021-01-14HU00007027746,6096827.673.270.000
2021-01-13HU00007027746,6088677.670.810.000
2021-01-12HU00007027746,6112777.668.320.000
2021-01-11HU00007027746,5842667.635.440.000
2021-01-08HU00007027746,5291017.571.890.000
2021-01-07HU00007027746,5006167.534.540.000
2021-01-06HU00007027746,5319157.573.240.000
2021-01-05HU00007027746,5127237.544.480.000
2021-01-04HU00007027746,5429917.577.750.000
2020-12-31HU00007027746,5316247.567.390.000
2020-12-30HU00007027746,5140987.554.300.000
2020-12-29HU00007027746,4939467.529.430.000
2020-12-28HU00007027746,4540517.480.770.000