TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja A sorozat | ||||
Évesített hozam: 5,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000702774 | 8,581317 | 8.500.750.000 | |
2024-04-23 | HU0000702774 | 8,541827 | 8.452.920.000 | |
2024-04-22 | HU0000702774 | 8,541353 | 8.441.350.000 | |
2024-04-19 | HU0000702774 | 8,532726 | 8.432.660.000 | |
2024-04-18 | HU0000702774 | 8,526845 | 8.406.280.000 | |
2024-04-17 | HU0000702774 | 8,561941 | 8.379.760.000 | |
2024-04-16 | HU0000702774 | 8,599048 | 8.408.990.000 | |
2024-04-15 | HU0000702774 | 8,605468 | 8.392.490.000 | |
2024-04-12 | HU0000702774 | 8,581029 | 8.360.150.000 | |
2024-04-11 | HU0000702774 | 8,594209 | 8.367.300.000 | |
|
||||
2024-04-10 | HU0000702774 | 8,594374 | 8.318.140.000 | |
2024-04-09 | HU0000702774 | 8,594867 | 8.294.010.000 | |
2024-04-08 | HU0000702774 | 8,595164 | 8.288.300.000 | |
2024-04-05 | HU0000702774 | 8,646973 | 8.326.250.000 | |
2024-04-04 | HU0000702774 | 8,649911 | 8.323.820.000 | |
2024-04-03 | HU0000702774 | 8,686377 | 8.350.630.000 | |
2024-04-02 | HU0000702774 | 8,697260 | 8.356.920.000 | |
2024-03-28 | HU0000702774 | 8,664599 | 8.317.200.000 | |
2024-03-27 | HU0000702774 | 8,666261 | 8.298.630.000 | |
2024-03-26 | HU0000702774 | 8,677738 | 8.293.700.000 | |
2024-03-25 | HU0000702774 | 8,669948 | 8.282.040.000 | |
2024-03-22 | HU0000702774 | 8,619886 | 8.234.550.000 | |
2024-03-21 | HU0000702774 | 8,596775 | 8.186.510.000 | |
2024-03-20 | HU0000702774 | 8,583322 | 8.149.000.000 | |
2024-03-19 | HU0000702774 | 8,565062 | 8.130.600.000 | |
2024-03-18 | HU0000702774 | 8,595579 | 8.149.880.000 | |
2024-03-14 | HU0000702774 | 8,628186 | 8.163.840.000 | |
2024-03-13 | HU0000702774 | 8,598590 | 8.126.150.000 | |
2024-03-12 | HU0000702774 | 8,594368 | 8.113.680.000 | |
2024-03-11 | HU0000702774 | 8,593078 | 8.114.310.000 | |
2024-03-08 | HU0000702774 | 8,563965 | 8.079.240.000 | |
2024-03-07 | HU0000702774 | 8,536378 | 8.025.950.000 | |
2024-03-06 | HU0000702774 | 8,538349 | 8.045.080.000 | |
2024-03-05 | HU0000702774 | 8,523915 | 8.030.570.000 | |
2024-03-04 | HU0000702774 | 8,491643 | 7.995.320.000 | |
2024-03-01 | HU0000702774 | 8,455584 | 7.950.960.000 | |
2024-02-29 | HU0000702774 | 8,428064 | 7.918.750.000 | |
2024-02-28 | HU0000702774 | 8,422669 | 7.910.430.000 | |
2024-02-27 | HU0000702774 | 8,433492 | 7.913.850.000 | |
2024-02-26 | HU0000702774 | 8,420078 | 7.895.170.000 | |
2024-02-23 | HU0000702774 | 8,373341 | 7.855.980.000 | |
2024-02-22 | HU0000702774 | 8,366965 | 7.846.690.000 | |
2024-02-21 | HU0000702774 | 8,387245 | 7.864.770.000 | |
2024-02-20 | HU0000702774 | 8,385942 | 7.863.230.000 | |
2024-02-19 | HU0000702774 | 8,379839 | 7.857.670.000 | |
2024-02-16 | HU0000702774 | 8,356475 | 7.834.240.000 | |
2024-02-15 | HU0000702774 | 8,303778 | 7.777.510.000 | |
2024-02-14 | HU0000702774 | 8,317745 | 7.792.320.000 | |
2024-02-13 | HU0000702774 | 8,340695 | 7.834.220.000 | |
2024-02-12 | HU0000702774 | 8,329971 | 7.822.520.000 | |
2024-02-09 | HU0000702774 | 8,326343 | 7.821.970.000 | |
2024-02-08 | HU0000702774 | 8,317124 | 7.809.380.000 | |
2024-02-07 | HU0000702774 | 8,284125 | 7.769.460.000 | |
2024-02-06 | HU0000702774 | 8,254366 | 7.740.980.000 | |
2024-02-05 | HU0000702774 | 8,282301 | 7.764.980.000 | |
2024-02-02 | HU0000702774 | 8,276716 | 7.768.090.000 | |
2024-02-01 | HU0000702774 | 8,292444 | 7.782.480.000 | |
2024-01-31 | HU0000702774 | 8,308107 | 7.796.070.000 | |
2024-01-30 | HU0000702774 | 8,269808 | 7.760.100.000 | |
2024-01-29 | HU0000702774 | 8,230919 | 7.723.530.000 | |
2024-01-26 | HU0000702774 | 8,200972 | 7.697.330.000 | |
2024-01-25 | HU0000702774 | 8,182049 | 7.681.500.000 | |
2024-01-24 | HU0000702774 | 8,151556 | 7.659.740.000 | |
2024-01-23 | HU0000702774 | 8,121204 | 7.635.230.000 | |
2024-01-22 | HU0000702774 | 8,092684 | 7.620.320.000 | |
2024-01-19 | HU0000702774 | 8,062140 | 7.592.690.000 | |
2024-01-18 | HU0000702774 | 8,089199 | 7.623.990.000 | |
2024-01-17 | HU0000702774 | 8,132509 | 7.663.070.000 | |
2024-01-16 | HU0000702774 | 8,152327 | 7.683.400.000 | |
2024-01-15 | HU0000702774 | 8,127521 | 7.652.200.000 | |
2024-01-12 | HU0000702774 | 8,096215 | 7.626.890.000 | |
2024-01-11 | HU0000702774 | 8,093669 | 7.626.450.000 | |
2024-01-10 | HU0000702774 | 8,086810 | 7.623.300.000 | |
2024-01-09 | HU0000702774 | 8,064373 | 7.614.550.000 | |
2024-01-08 | HU0000702774 | 8,082491 | 7.635.030.000 | |
2024-01-05 | HU0000702774 | 8,109693 | 7.657.440.000 | |
2024-01-04 | HU0000702774 | 8,159290 | 7.703.490.000 | |
2024-01-03 | HU0000702774 | 8,193341 | 7.734.920.000 | |
2024-01-02 | HU0000702774 | 8,202540 | 7.739.790.000 | |
2023-12-29 | HU0000702774 | 8,216238 | 7.750.440.000 | |
2023-12-28 | HU0000702774 | 8,207243 | 7.740.780.000 | |
2023-12-27 | HU0000702774 | 8,184363 | 7.717.420.000 | |
2023-12-22 | HU0000702774 | 8,183547 | 7.716.240.000 | |
2023-12-21 | HU0000702774 | 8,193246 | 7.734.270.000 | |
2023-12-20 | HU0000702774 | 8,160792 | 7.710.380.000 | |
2023-12-19 | HU0000702774 | 8,142868 | 7.691.740.000 | |
2023-12-18 | HU0000702774 | 8,106462 | 7.658.230.000 | |
2023-12-15 | HU0000702774 | 8,065176 | 7.612.600.000 | |
2023-12-14 | HU0000702774 | 8,009493 | 7.564.890.000 | |
2023-12-13 | HU0000702774 | 7,997101 | 7.554.780.000 | |
2023-12-12 | HU0000702774 | 7,991715 | 7.551.700.000 | |
2023-12-11 | HU0000702774 | 7,990308 | 7.549.850.000 | |
2023-12-08 | HU0000702774 | 7,984050 | 7.560.490.000 | |
2023-12-07 | HU0000702774 | 7,974154 | 7.552.060.000 | |
2023-12-06 | HU0000702774 | 7,934244 | 7.513.960.000 | |
2023-12-05 | HU0000702774 | 7,918919 | 7.522.390.000 | |
2023-12-04 | HU0000702774 | 7,891363 | 7.530.550.000 | |
2023-12-01 | HU0000702774 | 7,854403 | 7.505.460.000 | |
2023-11-30 | HU0000702774 | 7,839388 | 7.503.840.000 | |
2023-11-29 | HU0000702774 | 7,818517 | 7.484.300.000 | |
2023-11-28 | HU0000702774 | 7,797783 | 7.480.490.000 | |
2023-11-27 | HU0000702774 | 7,789919 | 7.477.000.000 | |
2023-11-24 | HU0000702774 | 7,802817 | 7.492.730.000 | |
2023-11-23 | HU0000702774 | 7,803408 | 7.500.310.000 | |
2023-11-22 | HU0000702774 | 7,789095 | 7.491.400.000 | |
2023-11-21 | HU0000702774 | 7,767500 | 7.469.990.000 | |
2023-11-20 | HU0000702774 | 7,740394 | 7.443.680.000 | |
2023-11-17 | HU0000702774 | 7,718814 | 7.429.240.000 | |
2023-11-16 | HU0000702774 | 7,718316 | 7.432.400.000 | |
2023-11-15 | HU0000702774 | 7,668167 | 7.383.570.000 | |
2023-11-14 | HU0000702774 | 7,623051 | 7.344.050.000 | |
2023-11-13 | HU0000702774 | 7,628682 | 7.356.730.000 | |
2023-11-10 | HU0000702774 | 7,654862 | 7.383.560.000 | |
2023-11-09 | HU0000702774 | 7,645450 | 7.362.610.000 | |
2023-11-08 | HU0000702774 | 7,644506 | 7.360.620.000 | |
2023-11-07 | HU0000702774 | 7,661664 | 7.379.700.000 | |
2023-11-06 | HU0000702774 | 7,660755 | 7.385.240.000 | |
2023-11-03 | HU0000702774 | 7,607959 | 7.337.880.000 | |
2023-11-02 | HU0000702774 | 7,518110 | 7.275.750.000 | |
2023-10-31 | HU0000702774 | 7,507768 | 7.268.600.000 | |
2023-10-30 | HU0000702774 | 7,522424 | 7.280.830.000 | |
2023-10-27 | HU0000702774 | 7,518928 | 7.289.320.000 | |
2023-10-26 | HU0000702774 | 7,519148 | 7.287.550.000 | |
2023-10-25 | HU0000702774 | 7,507466 | 7.279.430.000 | |
2023-10-24 | HU0000702774 | 7,525755 | 7.309.480.000 | |
2023-10-20 | HU0000702774 | 7,551877 | 7.333.950.000 | |
2023-10-19 | HU0000702774 | 7,592057 | 7.373.780.000 | |
2023-10-18 | HU0000702774 | 7,629465 | 7.414.220.000 | |
2023-10-17 | HU0000702774 | 7,636720 | 7.421.540.000 | |
2023-10-16 | HU0000702774 | 7,629373 | 7.414.860.000 | |
2023-10-13 | HU0000702774 | 7,642542 | 7.428.040.000 | |
2023-10-12 | HU0000702774 | 7,633322 | 7.422.580.000 | |
2023-10-11 | HU0000702774 | 7,589003 | 7.382.630.000 | |
2023-10-10 | HU0000702774 | 7,534260 | 7.333.360.000 | |
2023-10-09 | HU0000702774 | 7,507490 | 7.308.310.000 | |
2023-10-06 | HU0000702774 | 7,506666 | 7.318.340.000 | |
2023-10-05 | HU0000702774 | 7,516568 | 7.334.140.000 | |
2023-10-04 | HU0000702774 | 7,555972 | 7.372.540.000 | |
2023-10-03 | HU0000702774 | 7,626083 | 7.445.690.000 | |
2023-10-02 | HU0000702774 | 7,657920 | 7.477.220.000 | |
2023-09-29 | HU0000702774 | 7,652544 | 7.479.330.000 | |
2023-09-28 | HU0000702774 | 7,642226 | 7.482.690.000 | |
2023-09-27 | HU0000702774 | 7,678523 | 7.526.930.000 | |
2023-09-26 | HU0000702774 | 7,687538 | 7.544.450.000 | |
2023-09-25 | HU0000702774 | 7,685479 | 7.556.630.000 | |
2023-09-22 | HU0000702774 | 7,706166 | 7.586.380.000 | |
2023-09-21 | HU0000702774 | 7,731753 | 7.628.290.000 | |
2023-09-20 | HU0000702774 | 7,722118 | 7.626.230.000 | |
2023-09-19 | HU0000702774 | 7,744150 | 7.652.090.000 | |
2023-09-18 | HU0000702774 | 7,767728 | 7.685.430.000 | |
2023-09-15 | HU0000702774 | 7,742305 | 7.667.060.000 | |
2023-09-14 | HU0000702774 | 7,726351 | 7.646.330.000 | |
2023-09-13 | HU0000702774 | 7,722879 | 7.645.270.000 | |
2023-09-12 | HU0000702774 | 7,714605 | 7.643.170.000 | |
2023-09-11 | HU0000702774 | 7,728468 | 7.666.520.000 | |
2023-09-08 | HU0000702774 | 7,747797 | 7.692.870.000 | |
2023-09-07 | HU0000702774 | 7,733648 | 7.681.720.000 | |
2023-09-06 | HU0000702774 | 7,728981 | 7.680.250.000 | |
2023-09-05 | HU0000702774 | 7,737014 | 7.691.800.000 | |
2023-09-04 | HU0000702774 | 7,731212 | 7.690.560.000 | |
2023-09-01 | HU0000702774 | 7,707192 | 7.707.130.000 | |
2023-08-31 | HU0000702774 | 7,703930 | 7.708.410.000 | |
2023-08-30 | HU0000702774 | 7,686135 | 7.697.860.000 | |
2023-08-29 | HU0000702774 | 7,650636 | 7.663.380.000 | |
2023-08-28 | HU0000702774 | 7,633292 | 7.646.010.000 | |
2023-08-25 | HU0000702774 | 7,645965 | 7.670.380.000 | |
2023-08-24 | HU0000702774 | 7,617102 | 7.651.950.000 | |
2023-08-23 | HU0000702774 | 7,566769 | 7.601.450.000 | |
2023-08-22 | HU0000702774 | 7,557831 | 7.594.310.000 | |
2023-08-21 | HU0000702774 | 7,590816 | 7.629.140.000 | |
2023-08-18 | HU0000702774 | 7,620172 | 7.660.240.000 | |
2023-08-17 | HU0000702774 | 7,645948 | 7.680.930.000 | |
2023-08-16 | HU0000702774 | 7,676330 | 7.708.740.000 | |
2023-08-15 | HU0000702774 | 7,675928 | 7.703.070.000 | |
2023-08-14 | HU0000702774 | 7,716041 | 7.749.690.000 | |
2023-08-11 | HU0000702774 | 7,749384 | 7.785.500.000 | |
2023-08-10 | HU0000702774 | 7,743082 | 7.782.340.000 | |
2023-08-09 | HU0000702774 | 7,745299 | 7.788.440.000 | |
2023-08-08 | HU0000702774 | 7,764942 | 7.808.690.000 | |
2023-08-07 | HU0000702774 | 7,765480 | 7.812.540.000 | |
2023-08-04 | HU0000702774 | 7,761602 | 7.823.480.000 | |
2023-08-03 | HU0000702774 | 7,798867 | 7.861.860.000 | |
2023-08-02 | HU0000702774 | 7,822783 | 7.875.150.000 | |
2023-08-01 | HU0000702774 | 7,805663 | 7.859.610.000 | |
2023-07-31 | HU0000702774 | 7,765505 | 7.820.300.000 | |
2023-07-28 | HU0000702774 | 7,743185 | 7.800.970.000 | |
2023-07-27 | HU0000702774 | 7,746174 | 7.803.080.000 | |
2023-07-26 | HU0000702774 | 7,715939 | 7.784.590.000 | |
2023-07-25 | HU0000702774 | 7,707657 | 7.790.570.000 | |
2023-07-24 | HU0000702774 | 7,695419 | 7.791.170.000 | |
2023-07-21 | HU0000702774 | 7,678109 | 7.781.060.000 | |
2023-07-20 | HU0000702774 | 7,646827 | 7.743.360.000 | |
2023-07-19 | HU0000702774 | 7,601399 | 7.702.620.000 | |
2023-07-18 | HU0000702774 | 7,587119 | 7.696.430.000 | |
2023-07-17 | HU0000702774 | 7,613768 | 7.724.230.000 | |
2023-07-14 | HU0000702774 | 7,605225 | 7.713.520.000 | |
2023-07-13 | HU0000702774 | 7,569165 | 7.671.140.000 | |
2023-07-12 | HU0000702774 | 7,535682 | 7.641.630.000 | |
2023-07-11 | HU0000702774 | 7,543159 | 7.694.330.000 | |
2023-07-10 | HU0000702774 | 7,545242 | 7.693.890.000 | |
2023-07-07 | HU0000702774 | 7,529578 | 7.684.180.000 | |
2023-07-06 | HU0000702774 | 7,566403 | 7.745.310.000 | |
2023-07-05 | HU0000702774 | 7,550769 | 7.734.010.000 | |
2023-07-04 | HU0000702774 | 7,521795 | 7.715.460.000 | |
2023-07-03 | HU0000702774 | 7,482570 | 7.697.430.000 | |
2023-06-30 | HU0000702774 | 7,461159 | 7.688.560.000 | |
2023-06-29 | HU0000702774 | 7,451911 | 7.684.240.000 | |
2023-06-28 | HU0000702774 | 7,431102 | 7.673.360.000 | |
2023-06-27 | HU0000702774 | 7,432142 | 7.698.270.000 | |
2023-06-26 | HU0000702774 | 7,429344 | 7.706.140.000 | |
2023-06-23 | HU0000702774 | 7,451636 | 7.752.560.000 | |
2023-06-22 | HU0000702774 | 7,490135 | 7.810.340.000 | |
2023-06-21 | HU0000702774 | 7,512717 | 7.864.330.000 | |
2023-06-20 | HU0000702774 | 7,535962 | 7.909.860.000 | |
2023-06-19 | HU0000702774 | 7,540110 | 7.940.190.000 | |
2023-06-16 | HU0000702774 | 7,513654 | 7.925.250.000 | |
2023-06-15 | HU0000702774 | 7,489335 | 7.897.390.000 | |
2023-06-14 | HU0000702774 | 7,461981 | 7.902.220.000 | |
2023-06-13 | HU0000702774 | 7,443036 | 7.900.120.000 | |
2023-06-12 | HU0000702774 | 7,436021 | 7.935.330.000 | |
2023-06-09 | HU0000702774 | 7,434445 | 7.957.590.000 | |
2023-06-08 | HU0000702774 | 7,435232 | 8.035.540.000 | |
2023-06-07 | HU0000702774 | 7,417399 | 8.026.390.000 | |
2023-06-06 | HU0000702774 | 7,422915 | 8.120.730.000 | |
2023-06-05 | HU0000702774 | 7,396697 | 8.096.210.000 | |
2023-06-02 | HU0000702774 | 7,352705 | 8.066.700.000 | |
2023-06-01 | HU0000702774 | 7,346422 | 8.062.730.000 | |
2023-05-31 | HU0000702774 | 7,361445 | 8.091.090.000 | |
2023-05-30 | HU0000702774 | 7,329562 | 8.061.760.000 | |
2023-05-26 | HU0000702774 | 7,336323 | 8.072.260.000 | |
2023-05-25 | HU0000702774 | 7,392046 | 8.146.530.000 | |
2023-05-24 | HU0000702774 | 7,430095 | 8.218.660.000 | |
2023-05-23 | HU0000702774 | 7,426961 | 8.216.210.000 | |
2023-05-22 | HU0000702774 | 7,410371 | 8.225.420.000 | |
2023-05-19 | HU0000702774 | 7,371991 | 8.181.040.000 | |
2023-05-18 | HU0000702774 | 7,349955 | 8.168.520.000 | |
2023-05-17 | HU0000702774 | 7,366244 | 8.211.100.000 | |
2023-05-16 | HU0000702774 | 7,373707 | 8.271.340.000 | |
2023-05-15 | HU0000702774 | 7,377733 | 8.281.070.000 | |
2023-05-12 | HU0000702774 | 7,373057 | 8.302.550.000 | |
2023-05-11 | HU0000702774 | 7,371200 | 8.300.680.000 | |
2023-05-10 | HU0000702774 | 7,379864 | 8.314.310.000 | |
2023-05-09 | HU0000702774 | 7,385829 | 8.325.420.000 | |
2023-05-08 | HU0000702774 | 7,361276 | 8.305.790.000 | |
2023-05-05 | HU0000702774 | 7,355803 | 8.295.220.000 | |
2023-05-04 | HU0000702774 | 7,359608 | 8.303.200.000 | |
2023-05-03 | HU0000702774 | 7,357543 | 8.317.990.000 | |
2023-05-02 | HU0000702774 | 7,350718 | 8.318.510.000 | |
2023-04-28 | HU0000702774 | 7,324751 | 8.277.940.000 | |
2023-04-27 | HU0000702774 | 7,368210 | 8.338.360.000 | |
2023-04-26 | HU0000702774 | 7,391841 | 8.371.660.000 | |
2023-04-25 | HU0000702774 | 7,394636 | 8.379.290.000 | |
2023-04-24 | HU0000702774 | 7,397925 | 8.409.970.000 | |
2023-04-21 | HU0000702774 | 7,406643 | 8.426.260.000 | |
2023-04-20 | HU0000702774 | 7,389120 | 8.410.410.000 | |
2023-04-19 | HU0000702774 | 7,360769 | 8.387.430.000 | |
2023-04-18 | HU0000702774 | 7,364625 | 8.397.540.000 | |
2023-04-17 | HU0000702774 | 7,376827 | 8.431.770.000 | |
2023-04-14 | HU0000702774 | 7,379026 | 8.426.070.000 | |
2023-04-13 | HU0000702774 | 7,382943 | 8.437.980.000 | |
2023-04-12 | HU0000702774 | 7,385765 | 8.454.090.000 | |
2023-04-11 | HU0000702774 | 7,387585 | 8.475.230.000 | |
2023-04-06 | HU0000702774 | 7,366240 | 8.450.220.000 | |
2023-04-05 | HU0000702774 | 7,381018 | 8.501.120.000 | |
2023-04-04 | HU0000702774 | 7,387660 | 8.538.310.000 | |
2023-04-03 | HU0000702774 | 7,358900 | 8.505.440.000 | |
2023-03-31 | HU0000702774 | 7,334715 | 8.541.910.000 | |
2023-03-30 | HU0000702774 | 7,322405 | 8.537.870.000 | |
2023-03-29 | HU0000702774 | 7,336703 | 8.562.770.000 | |
2023-03-28 | HU0000702774 | 7,352563 | 8.584.380.000 | |
2023-03-27 | HU0000702774 | 7,375712 | 8.613.070.000 | |
2023-03-24 | HU0000702774 | 7,364631 | 8.600.290.000 | |
2023-03-23 | HU0000702774 | 7,381438 | 8.627.810.000 | |
2023-03-22 | HU0000702774 | 7,395867 | 8.645.640.000 | |
2023-03-21 | HU0000702774 | 7,414180 | 8.695.710.000 | |
2023-03-20 | HU0000702774 | 7,396515 | 8.672.460.000 | |
2023-03-17 | HU0000702774 | 7,412528 | 8.703.250.000 | |
2023-03-16 | HU0000702774 | 7,390699 | 8.703.970.000 | |
2023-03-14 | HU0000702774 | 7,350695 | 8.665.820.000 | |
2023-03-13 | HU0000702774 | 7,356969 | 8.693.460.000 | |
2023-03-10 | HU0000702774 | 7,350150 | 8.691.180.000 | |
2023-03-09 | HU0000702774 | 7,350540 | 8.714.760.000 | |
2023-03-08 | HU0000702774 | 7,351105 | 8.714.290.000 | |
2023-03-07 | HU0000702774 | 7,369080 | 8.755.130.000 | |
2023-03-06 | HU0000702774 | 7,309682 | 8.752.650.000 | |
2023-03-03 | HU0000702774 | 7,258041 | 8.717.840.000 | |
2023-03-02 | HU0000702774 | 7,294474 | 8.774.850.000 | |
2023-03-01 | HU0000702774 | 7,320328 | 8.804.890.000 | |
2023-02-28 | HU0000702774 | 7,308901 | 8.792.210.000 | |
2023-02-27 | HU0000702774 | 7,320386 | 8.842.680.000 | |
2023-02-24 | HU0000702774 | 7,337357 | 8.961.520.000 | |
2023-02-23 | HU0000702774 | 7,349345 | 8.996.700.000 | |
2023-02-22 | HU0000702774 | 7,378445 | 9.049.550.000 | |
2023-02-21 | HU0000702774 | 7,402797 | 9.086.620.000 | |
2023-02-20 | HU0000702774 | 7,407322 | 9.111.430.000 | |
2023-02-17 | HU0000702774 | 7,395927 | 9.099.560.000 | |
2023-02-16 | HU0000702774 | 7,385410 | 9.141.500.000 | |
2023-02-15 | HU0000702774 | 7,419975 | 9.181.090.000 | |
2023-02-14 | HU0000702774 | 7,449002 | 9.230.720.000 | |
2023-02-13 | HU0000702774 | 7,463814 | 9.256.300.000 | |
2023-02-10 | HU0000702774 | 7,468049 | 9.288.500.000 | |
2023-02-09 | HU0000702774 | 7,488493 | 9.314.340.000 | |
2023-02-08 | HU0000702774 | 7,481507 | 9.339.150.000 | |
2023-02-07 | HU0000702774 | 7,485204 | 9.351.380.000 | |
2023-02-06 | HU0000702774 | 7,510429 | 9.393.250.000 | |
2023-02-03 | HU0000702774 | 7,494642 | 9.405.190.000 | |
2023-02-02 | HU0000702774 | 7,447980 | 9.354.450.000 | |
2023-02-01 | HU0000702774 | 7,442316 | 9.436.110.000 | |
2023-01-31 | HU0000702774 | 7,471446 | 9.491.690.000 | |
2023-01-30 | HU0000702774 | 7,462245 | 9.498.230.000 | |
2023-01-27 | HU0000702774 | 7,450998 | 9.519.360.000 | |
2023-01-26 | HU0000702774 | 7,472521 | 9.567.620.000 | |
2023-01-25 | HU0000702774 | 7,506483 | 9.622.690.000 | |
2023-01-24 | HU0000702774 | 7,471781 | 9.605.800.000 | |
2023-01-23 | HU0000702774 | 7,458639 | 9.594.570.000 | |
2023-01-20 | HU0000702774 | 7,484463 | 9.643.310.000 | |
2023-01-19 | HU0000702774 | 7,487130 | 9.655.580.000 | |
2023-01-18 | HU0000702774 | 7,490635 | 9.676.780.000 | |
2023-01-17 | HU0000702774 | 7,475253 | 9.678.480.000 | |
2023-01-16 | HU0000702774 | 7,454943 | 9.665.190.000 | |
2023-01-13 | HU0000702774 | 7,441533 | 9.657.010.000 | |
2023-01-12 | HU0000702774 | 7,393193 | 9.607.480.000 | |
2023-01-11 | HU0000702774 | 7,355063 | 9.568.690.000 | |
2023-01-10 | HU0000702774 | 7,344652 | 9.569.200.000 | |
2023-01-09 | HU0000702774 | 7,291364 | 9.502.230.000 | |
2023-01-06 | HU0000702774 | 7,246472 | 9.446.670.000 | |
2023-01-05 | HU0000702774 | 7,249087 | 9.450.450.000 | |
2023-01-04 | HU0000702774 | 7,203018 | 9.396.690.000 | |
2023-01-03 | HU0000702774 | 7,168576 | 9.353.730.000 | |
2023-01-02 | HU0000702774 | 7,156914 | 9.363.510.000 | |
2022-12-30 | HU0000702774 | 7,182065 | 9.392.230.000 | |
2022-12-29 | HU0000702774 | 7,177630 | 9.390.430.000 | |
2022-12-28 | HU0000702774 | 7,198283 | 9.421.730.000 | |
2022-12-27 | HU0000702774 | 7,191119 | 9.427.650.000 | |
2022-12-23 | HU0000702774 | 7,212242 | 9.434.860.000 | |
2022-12-22 | HU0000702774 | 7,213257 | 9.435.640.000 | |
2022-12-21 | HU0000702774 | 7,202624 | 9.430.750.000 | |
2022-12-20 | HU0000702774 | 7,243132 | 9.488.650.000 | |
2022-12-19 | HU0000702774 | 7,295307 | 9.565.510.000 | |
2022-12-16 | HU0000702774 | 7,388385 | 9.704.340.000 | |
2022-12-15 | HU0000702774 | 7,469320 | 9.810.660.000 | |
2022-12-14 | HU0000702774 | 7,460124 | 9.806.140.000 | |
2022-12-13 | HU0000702774 | 7,466125 | 9.828.810.000 | |
2022-12-12 | HU0000702774 | 7,464584 | 9.837.290.000 | |
2022-12-09 | HU0000702774 | 7,458442 | 9.827.930.000 | |
2022-12-08 | HU0000702774 | 7,451571 | 9.835.930.000 | |
2022-12-07 | HU0000702774 | 7,481429 | 9.883.400.000 | |
2022-12-06 | HU0000702774 | 7,483435 | 9.914.700.000 | |
2022-12-05 | HU0000702774 | 7,489411 | 9.923.050.000 | |
2022-12-02 | HU0000702774 | 7,464431 | 9.898.070.000 | |
2022-12-01 | HU0000702774 | 7,385322 | 9.963.930.000 | |
2022-11-30 | HU0000702774 | 7,376700 | 9.964.780.000 | |
2022-11-29 | HU0000702774 | 7,397194 | 10.015.900.000 | |
2022-11-28 | HU0000702774 | 7,434126 | 10.071.500.000 | |
2022-11-25 | HU0000702774 | 7,418376 | 10.061.900.000 | |
2022-11-24 | HU0000702774 | 7,345669 | 10.014.500.000 | |
2022-11-23 | HU0000702774 | 7,323003 | 9.990.240.000 | |
2022-11-22 | HU0000702774 | 7,303347 | 9.965.880.000 | |
2022-11-21 | HU0000702774 | 7,295211 | 9.956.090.000 | |
2022-11-18 | HU0000702774 | 7,296496 | 9.986.800.000 | |
2022-11-17 | HU0000702774 | 7,306156 | 9.989.170.000 | |
2022-11-16 | HU0000702774 | 7,286087 | 9.959.380.000 | |
2022-11-15 | HU0000702774 | 7,263903 | 9.954.770.000 | |
2022-11-14 | HU0000702774 | 7,233215 | 9.929.520.000 | |
2022-11-11 | HU0000702774 | 7,145579 | 9.819.280.000 | |
2022-11-10 | HU0000702774 | 7,086709 | 9.753.360.000 | |
2022-11-09 | HU0000702774 | 7,045467 | 9.695.940.000 | |
2022-11-08 | HU0000702774 | 7,010029 | 9.657.450.000 | |
2022-11-07 | HU0000702774 | 7,011471 | 9.682.100.000 | |
2022-11-04 | HU0000702774 | 7,030709 | 9.732.470.000 | |
2022-11-03 | HU0000702774 | 7,059899 | 9.813.490.000 | |
2022-11-02 | HU0000702774 | 7,048852 | 9.856.270.000 | |
2022-10-28 | HU0000702774 | 7,017443 | 9.818.540.000 | |
2022-10-27 | HU0000702774 | 6,978776 | 9.770.240.000 | |
2022-10-26 | HU0000702774 | 6,952499 | 9.749.770.000 | |
2022-10-25 | HU0000702774 | 6,901779 | 9.682.640.000 | |
2022-10-24 | HU0000702774 | 6,864650 | 9.681.970.000 | |
2022-10-21 | HU0000702774 | 6,878328 | 9.727.190.000 | |
2022-10-20 | HU0000702774 | 6,897348 | 9.769.080.000 | |
2022-10-19 | HU0000702774 | 6,905437 | 9.780.060.000 | |
2022-10-18 | HU0000702774 | 6,911415 | 9.805.430.000 | |
2022-10-17 | HU0000702774 | 6,919350 | 9.816.880.000 | |
2022-10-14 | HU0000702774 | 6,974123 | 10.155.800.000 | |
2022-10-13 | HU0000702774 | 6,953198 | 10.129.800.000 | |
2022-10-12 | HU0000702774 | 6,970017 | 10.169.300.000 | |
2022-10-11 | HU0000702774 | 6,989085 | 10.211.600.000 | |
2022-10-10 | HU0000702774 | 7,019533 | 10.309.000.000 | |
2022-10-07 | HU0000702774 | 7,055242 | 10.366.700.000 | |
2022-10-06 | HU0000702774 | 7,057559 | 10.381.500.000 | |
2022-10-05 | HU0000702774 | 7,019184 | 10.345.200.000 | |
2022-10-04 | HU0000702774 | 6,955186 | 10.282.900.000 | |
2022-10-03 | HU0000702774 | 6,925404 | 10.246.700.000 | |
2022-09-30 | HU0000702774 | 6,922378 | 10.269.700.000 | |
2022-09-29 | HU0000702774 | 6,888327 | 10.218.900.000 | |
2022-09-28 | HU0000702774 | 6,856476 | 10.179.200.000 | |
2022-09-27 | HU0000702774 | 6,907940 | 10.263.800.000 | |
2022-09-26 | HU0000702774 | 6,967321 | 10.362.200.000 | |
2022-09-23 | HU0000702774 | 7,007350 | 10.421.600.000 | |
2022-09-22 | HU0000702774 | 7,018294 | 10.441.400.000 | |
2022-09-21 | HU0000702774 | 7,008491 | 10.427.800.000 | |
2022-09-20 | HU0000702774 | 7,043147 | 10.474.700.000 | |
2022-09-19 | HU0000702774 | 7,093810 | 10.552.500.000 | |
2022-09-16 | HU0000702774 | 7,112798 | 10.577.400.000 | |
2022-09-15 | HU0000702774 | 7,103491 | 10.565.600.000 | |
2022-09-14 | HU0000702774 | 7,110919 | 10.580.100.000 | |
2022-09-13 | HU0000702774 | 7,108999 | 10.582.300.000 | |
2022-09-12 | HU0000702774 | 7,071087 | 10.538.500.000 | |
2022-09-09 | HU0000702774 | 7,052656 | 10.520.400.000 | |
2022-09-08 | HU0000702774 | 7,067864 | 10.543.200.000 | |
2022-09-07 | HU0000702774 | 7,089593 | 10.574.900.000 | |
2022-09-06 | HU0000702774 | 7,081934 | 10.567.200.000 | |
2022-09-05 | HU0000702774 | 7,077732 | 10.561.600.000 | |
2022-09-02 | HU0000702774 | 7,088597 | 10.578.200.000 | |
2022-09-01 | HU0000702774 | 7,187928 | 10.738.500.000 | |
2022-08-31 | HU0000702774 | 7,247274 | 10.829.400.000 | |
2022-08-30 | HU0000702774 | 7,307596 | 10.916.800.000 | |
2022-08-29 | HU0000702774 | 7,365151 | 11.033.500.000 | |
2022-08-26 | HU0000702774 | 7,358441 | 11.030.200.000 | |
2022-08-24 | HU0000702774 | 7,362652 | 11.031.100.000 | |
2022-08-23 | HU0000702774 | 7,372282 | 11.044.300.000 | |
2022-08-22 | HU0000702774 | 7,426540 | 11.120.700.000 | |
2022-08-19 | HU0000702774 | 7,439139 | 11.147.900.000 | |
2022-08-18 | HU0000702774 | 7,469272 | 11.170.600.000 | |
2022-08-17 | HU0000702774 | 7,470775 | 11.157.800.000 | |
2022-08-16 | HU0000702774 | 7,376726 | 11.015.500.000 | |
2022-08-15 | HU0000702774 | 7,333909 | 10.955.500.000 | |
2022-08-12 | HU0000702774 | 7,338724 | 10.962.200.000 | |
2022-08-11 | HU0000702774 | 7,342033 | 10.960.900.000 | |
2022-08-10 | HU0000702774 | 7,297248 | 10.887.100.000 | |
2022-08-09 | HU0000702774 | 7,284986 | 10.875.900.000 | |
2022-08-08 | HU0000702774 | 7,294714 | 10.889.200.000 | |
2022-08-05 | HU0000702774 | 7,308022 | 10.944.700.000 | |
2022-08-04 | HU0000702774 | 7,285933 | 10.912.000.000 | |
2022-08-03 | HU0000702774 | 7,316952 | 10.969.100.000 | |
2022-08-02 | HU0000702774 | 7,353996 | 11.026.200.000 | |
2022-08-01 | HU0000702774 | 7,338442 | 11.002.900.000 | |
2022-07-29 | HU0000702774 | 7,290058 | 10.933.000.000 | |
2022-07-28 | HU0000702774 | 7,211108 | 10.819.900.000 | |
2022-07-27 | HU0000702774 | 7,153012 | 10.732.000.000 | |
2022-07-26 | HU0000702774 | 7,128765 | 10.698.100.000 | |
2022-07-25 | HU0000702774 | 7,132903 | 10.718.200.000 | |
2022-07-22 | HU0000702774 | 7,099171 | 10.705.600.000 | |
2022-07-21 | HU0000702774 | 7,052135 | 10.654.300.000 | |
2022-07-20 | HU0000702774 | 7,050868 | 10.642.900.000 | |
2022-07-19 | HU0000702774 | 7,062130 | 10.658.700.000 | |
2022-07-18 | HU0000702774 | 7,049901 | 10.655.900.000 | |
2022-07-15 | HU0000702774 | 7,072189 | 10.679.100.000 | |
2022-07-14 | HU0000702774 | 7,121696 | 10.776.700.000 | |
2022-07-13 | HU0000702774 | 7,152291 | 10.823.300.000 | |
2022-07-12 | HU0000702774 | 7,117504 | 10.786.800.000 | |
2022-07-11 | HU0000702774 | 7,111441 | 10.771.400.000 | |
2022-07-08 | HU0000702774 | 7,121071 | 10.794.000.000 | |
2022-07-07 | HU0000702774 | 7,076338 | 10.727.500.000 | |
2022-07-06 | HU0000702774 | 7,033309 | 10.663.100.000 | |
2022-07-05 | HU0000702774 | 7,014203 | 10.649.000.000 | |
2022-07-04 | HU0000702774 | 6,990270 | 10.613.200.000 | |
2022-07-01 | HU0000702774 | 6,991455 | 10.627.300.000 | |
2022-06-30 | HU0000702774 | 7,020158 | 10.677.800.000 | |
2022-06-29 | HU0000702774 | 7,051571 | 10.731.800.000 | |
2022-06-28 | HU0000702774 | 7,058360 | 10.743.700.000 | |
2022-06-27 | HU0000702774 | 7,024650 | 10.718.600.000 | |
2022-06-24 | HU0000702774 | 6,976858 | 10.642.900.000 | |
2022-06-23 | HU0000702774 | 6,962213 | 10.614.800.000 | |
2022-06-22 | HU0000702774 | 6,950573 | 10.630.200.000 | |
2022-06-21 | HU0000702774 | 6,950549 | 10.648.300.000 | |
2022-06-20 | HU0000702774 | 6,931805 | 10.617.100.000 | |
2022-06-17 | HU0000702774 | 6,963019 | 10.678.000.000 | |
2022-06-16 | HU0000702774 | 6,997322 | 10.715.000.000 | |
2022-06-15 | HU0000702774 | 7,020908 | 10.733.900.000 | |
2022-06-14 | HU0000702774 | 7,110227 | 10.864.400.000 | |
2022-06-13 | HU0000702774 | 7,207887 | 11.012.800.000 | |
2022-06-10 | HU0000702774 | 7,253081 | 11.068.100.000 | |
2022-06-09 | HU0000702774 | 7,262255 | 11.081.400.000 | |
2022-06-08 | HU0000702774 | 7,265950 | 11.095.200.000 | |
2022-06-07 | HU0000702774 | 7,292907 | 11.290.700.000 | |
2022-06-03 | HU0000702774 | 7,289222 | 11.282.900.000 | |
2022-06-02 | HU0000702774 | 7,301690 | 11.310.400.000 | |
2022-06-01 | HU0000702774 | 7,300826 | 11.309.500.000 | |
2022-05-31 | HU0000702774 | 7,309070 | 11.322.200.000 | |
2022-05-30 | HU0000702774 | 7,281023 | 11.274.200.000 | |
2022-05-27 | HU0000702774 | 7,236871 | 11.206.000.000 | |
2022-05-26 | HU0000702774 | 7,165833 | 11.099.100.000 | |
2022-05-25 | HU0000702774 | 7,151721 | 11.085.300.000 | |
2022-05-24 | HU0000702774 | 7,151996 | 11.085.500.000 | |
2022-05-23 | HU0000702774 | 7,134395 | 11.062.000.000 | |
2022-05-20 | HU0000702774 | 7,137182 | 11.046.900.000 | |
2022-05-19 | HU0000702774 | 7,171544 | 11.099.400.000 | |
2022-05-18 | HU0000702774 | 7,174713 | 11.105.400.000 | |
2022-05-17 | HU0000702774 | 7,141135 | 11.053.300.000 | |
2022-05-16 | HU0000702774 | 7,097303 | 10.984.800.000 | |
2022-05-13 | HU0000702774 | 7,067990 | 10.928.700.000 | |
2022-05-12 | HU0000702774 | 7,043237 | 10.928.500.000 | |
2022-05-11 | HU0000702774 | 7,032556 | 10.899.300.000 | |
2022-05-10 | HU0000702774 | 7,111673 | 10.992.700.000 | |
2022-05-09 | HU0000702774 | 7,166396 | 11.089.900.000 | |
2022-05-06 | HU0000702774 | 7,197826 | 11.134.700.000 | |
2022-05-05 | HU0000702774 | 7,202857 | 11.152.800.000 | |
2022-05-04 | HU0000702774 | 7,222842 | 11.186.300.000 | |
2022-05-03 | HU0000702774 | 7,211511 | 11.177.900.000 | |
2022-05-02 | HU0000702774 | 7,242558 | 11.230.100.000 | |
2022-04-29 | HU0000702774 | 7,227973 | 11.205.100.000 | |
2022-04-28 | HU0000702774 | 7,231014 | 11.208.000.000 | |
2022-04-27 | HU0000702774 | 7,210587 | 11.170.800.000 | |
2022-04-26 | HU0000702774 | 7,210676 | 11.180.900.000 | |
2022-04-25 | HU0000702774 | 7,264585 | 11.261.100.000 | |
2022-04-22 | HU0000702774 | 7,304810 | 11.305.500.000 | |
2022-04-21 | HU0000702774 | 7,300516 | 11.296.700.000 | |
2022-04-20 | HU0000702774 | 7,314873 | 11.318.400.000 | |
2022-04-19 | HU0000702774 | 7,354162 | 11.374.000.000 | |
2022-04-14 | HU0000702774 | 7,348034 | 11.345.400.000 | |
2022-04-13 | HU0000702774 | 7,349729 | 11.365.900.000 | |
2022-04-12 | HU0000702774 | 7,361556 | 11.385.000.000 | |
2022-04-11 | HU0000702774 | 7,353197 | 11.372.200.000 | |
2022-04-08 | HU0000702774 | 7,361192 | 11.372.200.000 | |
2022-04-07 | HU0000702774 | 7,358604 | 11.351.800.000 | |
2022-04-06 | HU0000702774 | 7,347790 | 11.337.100.000 | |
2022-04-05 | HU0000702774 | 7,324710 | 11.289.400.000 | |
2022-04-04 | HU0000702774 | 7,294012 | 11.237.700.000 | |
2022-04-01 | HU0000702774 | 7,313193 | 11.210.000.000 | |
2022-03-31 | HU0000702774 | 7,317779 | 11.210.700.000 | |
2022-03-30 | HU0000702774 | 7,322851 | 11.216.200.000 | |
2022-03-29 | HU0000702774 | 7,307049 | 11.185.400.000 | |
2022-03-28 | HU0000702774 | 7,313272 | 11.181.400.000 | |
2022-03-25 | HU0000702774 | 7,297635 | 11.147.000.000 | |
2022-03-24 | HU0000702774 | 7,279870 | 11.124.200.000 | |
2022-03-23 | HU0000702774 | 7,277100 | 11.116.700.000 | |
2022-03-22 | HU0000702774 | 7,269774 | 11.099.100.000 | |
2022-03-21 | HU0000702774 | 7,252932 | 11.050.800.000 | |
2022-03-18 | HU0000702774 | 7,213827 | 10.984.000.000 | |
2022-03-17 | HU0000702774 | 7,186592 | 10.929.000.000 | |
2022-03-16 | HU0000702774 | 7,214710 | 10.966.800.000 | |
2022-03-11 | HU0000702774 | 7,223436 | 10.980.700.000 | |
2022-03-10 | HU0000702774 | 7,248856 | 11.232.400.000 | |
2022-03-09 | HU0000702774 | 7,264687 | 11.295.100.000 | |
2022-03-08 | HU0000702774 | 7,310268 | 11.419.000.000 | |
2022-03-07 | HU0000702774 | 7,256695 | 11.337.400.000 | |
2022-03-04 | HU0000702774 | 7,261604 | 11.389.700.000 | |
2022-03-03 | HU0000702774 | 7,260990 | 11.399.000.000 | |
2022-03-02 | HU0000702774 | 7,201434 | 11.307.800.000 | |
2022-03-01 | HU0000702774 | 7,208453 | 11.559.800.000 | |
2022-02-28 | HU0000702774 | 7,143731 | 11.441.900.000 | |
2022-02-25 | HU0000702774 | 7,126243 | 11.412.400.000 | |
2022-02-24 | HU0000702774 | 7,103878 | 11.391.800.000 | |
2022-02-23 | HU0000702774 | 7,118383 | 11.426.600.000 | |
2022-02-22 | HU0000702774 | 7,132133 | 11.445.100.000 | |
2022-02-21 | HU0000702774 | 7,151550 | 11.470.000.000 | |
2022-02-18 | HU0000702774 | 7,165536 | 11.476.500.000 | |
2022-02-17 | HU0000702774 | 7,146693 | 11.432.200.000 | |
2022-02-16 | HU0000702774 | 7,131236 | 11.396.500.000 | |
2022-02-15 | HU0000702774 | 7,149219 | 11.411.900.000 | |
2022-02-14 | HU0000702774 | 7,152106 | 11.408.100.000 | |
2022-02-11 | HU0000702774 | 7,169188 | 11.435.900.000 | |
2022-02-10 | HU0000702774 | 7,130394 | 11.360.400.000 | |
2022-02-09 | HU0000702774 | 7,096039 | 11.294.000.000 | |
2022-02-08 | HU0000702774 | 7,093584 | 11.285.200.000 | |
2022-02-07 | HU0000702774 | 7,116253 | 11.318.900.000 | |
2022-02-04 | HU0000702774 | 7,174707 | 11.414.100.000 | |
2022-02-03 | HU0000702774 | 7,190993 | 11.437.700.000 | |
2022-02-02 | HU0000702774 | 7,174062 | 11.425.800.000 | |
2022-02-01 | HU0000702774 | 7,146583 | 11.378.500.000 | |
2022-01-31 | HU0000702774 | 7,134229 | 11.357.600.000 | |
2022-01-28 | HU0000702774 | 7,131761 | 11.354.400.000 | |
2022-01-27 | HU0000702774 | 7,124933 | 11.367.300.000 | |
2022-01-26 | HU0000702774 | 7,096099 | 11.329.000.000 | |
2022-01-25 | HU0000702774 | 7,131351 | 11.368.600.000 | |
2022-01-24 | HU0000702774 | 7,202939 | 11.455.300.000 | |
2022-01-21 | HU0000702774 | 7,212532 | 11.439.400.000 | |
2022-01-20 | HU0000702774 | 7,196142 | 11.399.700.000 | |
2022-01-19 | HU0000702774 | 7,210538 | 11.409.900.000 | |
2022-01-18 | HU0000702774 | 7,206981 | 11.390.400.000 | |
2022-01-17 | HU0000702774 | 7,207186 | 11.367.200.000 | |
2022-01-14 | HU0000702774 | 7,236604 | 11.397.200.000 | |
2022-01-13 | HU0000702774 | 7,230638 | 11.389.100.000 | |
2022-01-12 | HU0000702774 | 7,208997 | 11.341.700.000 | |
2022-01-11 | HU0000702774 | 7,207958 | 11.331.100.000 | |
2022-01-10 | HU0000702774 | 7,230919 | 11.351.900.000 | |
2022-01-07 | HU0000702774 | 7,279749 | 11.417.300.000 | |
2022-01-06 | HU0000702774 | 7,309036 | 11.483.200.000 | |
2022-01-05 | HU0000702774 | 7,319488 | 11.492.400.000 | |
2022-01-04 | HU0000702774 | 7,318796 | 11.489.200.000 | |
2022-01-03 | HU0000702774 | 7,335054 | 11.502.400.000 | |
2021-12-31 | HU0000702774 | 7,337432 | 11.500.000.000 | |
2021-12-30 | HU0000702774 | 7,338096 | 11.493.800.000 | |
2021-12-29 | HU0000702774 | 7,338547 | 11.494.700.000 | |
2021-12-28 | HU0000702774 | 7,324777 | 11.465.300.000 | |
2021-12-27 | HU0000702774 | 7,286729 | 11.422.900.000 | |
2021-12-23 | HU0000702774 | 7,252550 | 11.368.300.000 | |
2021-12-22 | HU0000702774 | 7,195491 | 11.233.400.000 | |
2021-12-21 | HU0000702774 | 7,206904 | 11.213.500.000 | |
2021-12-20 | HU0000702774 | 7,244779 | 11.255.500.000 | |
2021-12-17 | HU0000702774 | 7,233366 | 11.254.900.000 | |
2021-12-16 | HU0000702774 | 7,207892 | 11.143.100.000 | |
2021-12-15 | HU0000702774 | 7,232010 | 11.135.100.000 | |
2021-12-14 | HU0000702774 | 7,244170 | 11.110.500.000 | |
2021-12-13 | HU0000702774 | 7,243976 | 11.103.200.000 | |
2021-12-10 | HU0000702774 | 7,252773 | 11.126.900.000 | |
2021-12-09 | HU0000702774 | 7,228373 | 11.089.800.000 | |
2021-12-08 | HU0000702774 | 7,209869 | 11.036.400.000 | |
2021-12-07 | HU0000702774 | 7,161000 | 10.936.200.000 | |
2021-12-06 | HU0000702774 | 7,141857 | 10.892.800.000 | |
2021-12-03 | HU0000702774 | 7,140856 | 10.881.200.000 | |
2021-12-02 | HU0000702774 | 7,167247 | 10.912.600.000 | |
2021-12-01 | HU0000702774 | 7,173409 | 10.910.900.000 | |
2021-11-30 | HU0000702774 | 7,179129 | 10.830.500.000 | |
2021-11-29 | HU0000702774 | 7,256819 | 10.920.100.000 | |
2021-11-26 | HU0000702774 | 7,290141 | 10.921.500.000 | |
2021-11-25 | HU0000702774 | 7,296702 | 10.920.400.000 | |
2021-11-24 | HU0000702774 | 7,325634 | 10.934.200.000 | |
2021-11-23 | HU0000702774 | 7,336329 | 10.937.400.000 | |
2021-11-22 | HU0000702774 | 7,331227 | 10.905.000.000 | |
2021-11-19 | HU0000702774 | 7,356813 | 10.896.800.000 | |
2021-11-18 | HU0000702774 | 7,373073 | 10.887.500.000 | |
2021-11-17 | HU0000702774 | 7,384880 | 10.901.100.000 | |
2021-11-17 | HU0000702774 | 7,384692 | 10.900.800.000 | |
2021-11-16 | HU0000702774 | 7,388235 | 10.911.900.000 | |
2021-11-15 | HU0000702774 | 7,381964 | 10.894.900.000 | |
2021-11-12 | HU0000702774 | 7,356487 | 10.836.000.000 | |
2021-11-11 | HU0000702774 | 7,334489 | 10.789.000.000 | |
2021-11-10 | HU0000702774 | 7,337185 | 10.781.200.000 | |
2021-11-09 | HU0000702774 | 7,309323 | 10.473.800.000 | |
2021-11-08 | HU0000702774 | 7,303141 | 10.427.500.000 | |
2021-11-05 | HU0000702774 | 7,254587 | 10.331.000.000 | |
2021-11-04 | HU0000702774 | 7,241138 | 10.132.100.000 | |
2021-11-03 | HU0000702774 | 7,249743 | 10.117.800.000 | |
2021-11-02 | HU0000702774 | 7,253075 | 10.107.800.000 | |
2021-10-29 | HU0000702774 | 7,307220 | 10.170.900.000 | |
2021-10-28 | HU0000702774 | 7,358406 | 10.218.300.000 | |
2021-10-27 | HU0000702774 | 7,328827 | 10.165.900.000 | |
2021-10-26 | HU0000702774 | 7,311063 | 10.103.400.000 | |
2021-10-25 | HU0000702774 | 7,282976 | 10.061.100.000 | |
2021-10-22 | HU0000702774 | 7,273447 | 10.007.800.000 | |
2021-10-21 | HU0000702774 | 7,275898 | 9.991.880.000 | |
2021-10-20 | HU0000702774 | 7,248391 | 9.949.280.000 | |
2021-10-19 | HU0000702774 | 7,251439 | 9.945.260.000 | |
2021-10-18 | HU0000702774 | 7,238046 | 9.919.820.000 | |
2021-10-15 | HU0000702774 | 7,215422 | 9.882.760.000 | |
2021-10-14 | HU0000702774 | 7,195561 | 9.845.150.000 | |
2021-10-13 | HU0000702774 | 7,195942 | 9.824.100.000 | |
2021-10-12 | HU0000702774 | 7,191291 | 9.806.920.000 | |
2021-10-11 | HU0000702774 | 7,161233 | 9.746.240.000 | |
2021-10-08 | HU0000702774 | 7,133106 | 9.695.330.000 | |
2021-10-07 | HU0000702774 | 7,133766 | 9.691.130.000 | |
2021-10-06 | HU0000702774 | 7,098465 | 9.672.760.000 | |
2021-10-05 | HU0000702774 | 7,096479 | 9.668.220.000 | |
2021-10-04 | HU0000702774 | 7,124926 | 9.707.570.000 | |
2021-10-01 | HU0000702774 | 7,127376 | 9.675.280.000 | |
2021-09-30 | HU0000702774 | 7,113430 | 9.646.340.000 | |
2021-09-29 | HU0000702774 | 7,132299 | 9.668.120.000 | |
2021-09-28 | HU0000702774 | 7,127608 | 9.659.920.000 | |
2021-09-27 | HU0000702774 | 7,113496 | 9.635.990.000 | |
2021-09-24 | HU0000702774 | 7,089284 | 9.597.350.000 | |
2021-09-23 | HU0000702774 | 7,049951 | 9.539.130.000 | |
2021-09-22 | HU0000702774 | 7,024348 | 9.472.950.000 | |
2021-09-21 | HU0000702774 | 7,072804 | 9.529.900.000 | |
2021-09-20 | HU0000702774 | 7,068616 | 9.486.130.000 | |
2021-09-17 | HU0000702774 | 7,063102 | 9.471.430.000 | |
2021-09-16 | HU0000702774 | 7,073763 | 9.409.010.000 | |
2021-09-15 | HU0000702774 | 7,082617 | 9.411.960.000 | |
2021-09-14 | HU0000702774 | 7,072004 | 9.394.260.000 | |
2021-09-13 | HU0000702774 | 7,079798 | 9.398.870.000 | |
2021-09-10 | HU0000702774 | 7,087638 | 9.408.700.000 | |
2021-09-09 | HU0000702774 | 7,078840 | 9.381.570.000 | |
2021-09-08 | HU0000702774 | 7,074309 | 9.376.380.000 | |
2021-09-07 | HU0000702774 | 7,065334 | 9.290.800.000 | |
2021-09-06 | HU0000702774 | 7,064500 | 9.306.450.000 | |
2021-09-03 | HU0000702774 | 7,049056 | 9.282.150.000 | |
2021-09-02 | HU0000702774 | 7,051362 | 9.267.790.000 | |
2021-09-01 | HU0000702774 | 7,047122 | 9.253.210.000 | |
2021-08-31 | HU0000702774 | 7,039570 | 9.230.290.000 | |
2021-08-30 | HU0000702774 | 7,034384 | 9.216.970.000 | |
2021-08-27 | HU0000702774 | 7,019936 | 9.192.850.000 | |
2021-08-26 | HU0000702774 | 7,011583 | 9.174.270.000 | |
2021-08-25 | HU0000702774 | 7,016503 | 9.177.870.000 | |
2021-08-24 | HU0000702774 | 7,006217 | 9.159.630.000 | |
2021-08-23 | HU0000702774 | 7,034820 | 9.190.050.000 | |
2021-08-19 | HU0000702774 | 7,047886 | 9.198.260.000 | |
2021-08-18 | HU0000702774 | 7,048870 | 9.059.080.000 | |
2021-08-17 | HU0000702774 | 7,060292 | 9.065.120.000 | |
2021-08-16 | HU0000702774 | 7,067318 | 9.055.830.000 | |
2021-08-13 | HU0000702774 | 7,061211 | 9.049.240.000 | |
2021-08-12 | HU0000702774 | 7,057318 | 9.058.760.000 | |
2021-08-11 | HU0000702774 | 7,029923 | 9.011.190.000 | |
2021-08-10 | HU0000702774 | 7,039381 | 9.013.290.000 | |
2021-08-09 | HU0000702774 | 7,041424 | 9.008.230.000 | |
2021-08-06 | HU0000702774 | 7,050874 | 9.016.510.000 | |
2021-08-05 | HU0000702774 | 7,042885 | 9.002.510.000 | |
2021-08-04 | HU0000702774 | 7,038533 | 8.790.120.000 | |
2021-08-03 | HU0000702774 | 7,041903 | 8.788.370.000 | |
2021-08-02 | HU0000702774 | 7,045636 | 8.783.200.000 | |
2021-07-30 | HU0000702774 | 7,043174 | 8.773.710.000 | |
2021-07-29 | HU0000702774 | 7,026930 | 8.753.350.000 | |
2021-07-28 | HU0000702774 | 7,056663 | 8.785.820.000 | |
2021-07-27 | HU0000702774 | 7,061921 | 8.785.730.000 | |
2021-07-26 | HU0000702774 | 7,014849 | 8.726.480.000 | |
2021-07-23 | HU0000702774 | 7,001303 | 8.700.470.000 | |
2021-07-22 | HU0000702774 | 6,978877 | 8.655.640.000 | |
2021-07-21 | HU0000702774 | 6,954536 | 8.644.790.000 | |
2021-07-20 | HU0000702774 | 6,996050 | 8.637.170.000 | |
2021-07-19 | HU0000702774 | 7,009820 | 8.645.050.000 | |
2021-07-16 | HU0000702774 | 7,016053 | 8.523.910.000 | |
2021-07-15 | HU0000702774 | 7,010222 | 8.501.730.000 | |
2021-07-14 | HU0000702774 | 6,974514 | 8.447.340.000 | |
2021-07-13 | HU0000702774 | 6,954898 | 8.426.700.000 | |
2021-07-12 | HU0000702774 | 6,941959 | 8.408.680.000 | |
2021-07-09 | HU0000702774 | 6,983904 | 8.471.640.000 | |
2021-07-08 | HU0000702774 | 6,940480 | 8.405.620.000 | |
2021-07-07 | HU0000702774 | 6,929840 | 8.382.270.000 | |
2021-07-06 | HU0000702774 | 6,908750 | 8.351.030.000 | |
2021-07-05 | HU0000702774 | 6,897981 | 8.336.990.000 | |
2021-07-02 | HU0000702774 | 6,875182 | 8.298.030.000 | |
2021-07-01 | HU0000702774 | 6,883431 | 8.303.840.000 | |
2021-06-30 | HU0000702774 | 6,879028 | 8.294.050.000 | |
2021-06-29 | HU0000702774 | 6,878255 | 8.291.010.000 | |
2021-06-28 | HU0000702774 | 6,864904 | 8.271.110.000 | |
2021-06-25 | HU0000702774 | 6,827125 | 8.225.320.000 | |
2021-06-24 | HU0000702774 | 6,829360 | 8.225.450.000 | |
2021-06-23 | HU0000702774 | 6,871779 | 8.303.750.000 | |
2021-06-22 | HU0000702774 | 6,877466 | 8.300.330.000 | |
2021-06-21 | HU0000702774 | 6,897865 | 8.324.090.000 | |
2021-06-18 | HU0000702774 | 6,887566 | 8.307.200.000 | |
2021-06-17 | HU0000702774 | 6,873363 | 8.276.450.000 | |
2021-06-16 | HU0000702774 | 6,882787 | 8.288.330.000 | |
2021-06-15 | HU0000702774 | 6,852032 | 8.244.280.000 | |
2021-06-14 | HU0000702774 | 6,794251 | 8.227.730.000 | |
2021-06-11 | HU0000702774 | 6,785712 | 8.197.210.000 | |
2021-06-10 | HU0000702774 | 6,786591 | 8.196.100.000 | |
2021-06-09 | HU0000702774 | 6,778928 | 8.184.080.000 | |
2021-06-08 | HU0000702774 | 6,764114 | 8.177.170.000 | |
2021-06-07 | HU0000702774 | 6,763149 | 8.175.540.000 | |
2021-06-04 | HU0000702774 | 6,731486 | 8.137.710.000 | |
2021-06-03 | HU0000702774 | 6,735846 | 8.141.120.000 | |
2021-06-02 | HU0000702774 | 6,725702 | 8.135.150.000 | |
2021-06-01 | HU0000702774 | 6,734512 | 8.136.000.000 | |
2021-05-31 | HU0000702774 | 6,716937 | 8.108.690.000 | |
2021-05-28 | HU0000702774 | 6,718218 | 8.108.230.000 | |
2021-05-27 | HU0000702774 | 6,723239 | 8.111.670.000 | |
2021-05-26 | HU0000702774 | 6,704841 | 8.082.820.000 | |
2021-05-25 | HU0000702774 | 6,693147 | 8.053.670.000 | |
2021-05-21 | HU0000702774 | 6,684260 | 8.041.410.000 | |
2021-05-20 | HU0000702774 | 6,721376 | 8.066.580.000 | |
2021-05-19 | HU0000702774 | 6,736882 | 8.136.880.000 | |
2021-05-18 | HU0000702774 | 6,747359 | 8.144.710.000 | |
2021-05-17 | HU0000702774 | 6,764022 | 8.159.350.000 | |
2021-05-14 | HU0000702774 | 6,770876 | 8.186.930.000 | |
2021-05-13 | HU0000702774 | 6,781958 | 8.175.150.000 | |
2021-05-12 | HU0000702774 | 6,822370 | 8.220.300.000 | |
2021-05-11 | HU0000702774 | 6,828992 | 8.225.410.000 | |
2021-05-10 | HU0000702774 | 6,809712 | 8.194.600.000 | |
2021-05-07 | HU0000702774 | 6,801893 | 8.183.560.000 | |
2021-05-06 | HU0000702774 | 6,777707 | 8.164.340.000 | |
2021-05-05 | HU0000702774 | 6,781100 | 8.167.580.000 | |
2021-05-04 | HU0000702774 | 6,773221 | 8.155.790.000 | |
2021-05-03 | HU0000702774 | 6,776721 | 8.159.500.000 | |
2021-04-30 | HU0000702774 | 6,796751 | 8.185.530.000 | |
2021-04-29 | HU0000702774 | 6,805101 | 8.193.050.000 | |
2021-04-28 | HU0000702774 | 6,814432 | 8.195.060.000 | |
2021-04-27 | HU0000702774 | 6,810070 | 8.192.690.000 | |
2021-04-26 | HU0000702774 | 6,798533 | 8.176.990.000 | |
2021-04-23 | HU0000702774 | 6,787312 | 8.214.570.000 | |
2021-04-22 | HU0000702774 | 6,757252 | 8.172.420.000 | |
2021-04-21 | HU0000702774 | 6,770071 | 8.177.030.000 | |
2021-04-20 | HU0000702774 | 6,797210 | 8.222.260.000 | |
2021-04-19 | HU0000702774 | 6,775814 | 8.197.980.000 | |
2021-04-16 | HU0000702774 | 6,738608 | 8.148.380.000 | |
2021-04-15 | HU0000702774 | 6,717585 | 8.140.300.000 | |
2021-04-14 | HU0000702774 | 6,705518 | 8.124.450.000 | |
2021-04-13 | HU0000702774 | 6,703990 | 8.146.080.000 | |
2021-04-12 | HU0000702774 | 6,722770 | 8.161.370.000 | |
2021-04-09 | HU0000702774 | 6,712966 | 8.136.930.000 | |
2021-04-08 | HU0000702774 | 6,735402 | 8.162.110.000 | |
2021-04-07 | HU0000702774 | 6,745808 | 8.170.860.000 | |
2021-04-06 | HU0000702774 | 6,715866 | 8.120.220.000 | |
2021-04-01 | HU0000702774 | 6,723263 | 8.115.930.000 | |
2021-03-31 | HU0000702774 | 6,714743 | 8.104.730.000 | |
2021-03-30 | HU0000702774 | 6,709670 | 8.097.590.000 | |
2021-03-29 | HU0000702774 | 6,690029 | 8.068.190.000 | |
2021-03-26 | HU0000702774 | 6,694010 | 8.069.620.000 | |
2021-03-25 | HU0000702774 | 6,707978 | 8.072.790.000 | |
2021-03-24 | HU0000702774 | 6,730626 | 8.097.760.000 | |
2021-03-23 | HU0000702774 | 6,750098 | 8.111.560.000 | |
2021-03-22 | HU0000702774 | 6,770696 | 8.134.480.000 | |
2021-03-19 | HU0000702774 | 6,769767 | 8.127.160.000 | |
2021-03-18 | HU0000702774 | 6,792804 | 8.137.630.000 | |
2021-03-17 | HU0000702774 | 6,781202 | 8.106.470.000 | |
2021-03-16 | HU0000702774 | 6,760004 | 8.082.600.000 | |
2021-03-12 | HU0000702774 | 6,740487 | 8.064.680.000 | |
2021-03-11 | HU0000702774 | 6,727234 | 8.045.520.000 | |
2021-03-10 | HU0000702774 | 6,700430 | 8.023.240.000 | |
2021-03-09 | HU0000702774 | 6,706745 | 8.026.190.000 | |
2021-03-08 | HU0000702774 | 6,654583 | 7.946.310.000 | |
2021-03-05 | HU0000702774 | 6,667094 | 7.957.410.000 | |
2021-03-04 | HU0000702774 | 6,670837 | 7.960.240.000 | |
2021-03-03 | HU0000702774 | 6,674280 | 7.950.810.000 | |
2021-03-02 | HU0000702774 | 6,600856 | 7.853.310.000 | |
2021-03-01 | HU0000702774 | 6,600519 | 7.854.180.000 | |
2021-02-26 | HU0000702774 | 6,636001 | 7.923.560.000 | |
2021-02-25 | HU0000702774 | 6,636360 | 7.948.890.000 | |
2021-02-24 | HU0000702774 | 6,644840 | 7.938.490.000 | |
2021-02-23 | HU0000702774 | 6,667382 | 7.964.360.000 | |
2021-02-22 | HU0000702774 | 6,673366 | 7.968.490.000 | |
2021-02-19 | HU0000702774 | 6,704426 | 8.001.620.000 | |
2021-02-18 | HU0000702774 | 6,711775 | 7.996.050.000 | |
2021-02-17 | HU0000702774 | 6,699670 | 7.962.750.000 | |
2021-02-16 | HU0000702774 | 6,703316 | 7.962.630.000 | |
2021-02-15 | HU0000702774 | 6,680817 | 7.928.320.000 | |
2021-02-12 | HU0000702774 | 6,647498 | 7.877.140.000 | |
2021-02-11 | HU0000702774 | 6,661577 | 7.894.430.000 | |
2021-02-10 | HU0000702774 | 6,672320 | 7.900.910.000 | |
2021-02-09 | HU0000702774 | 6,647396 | 7.868.070.000 | |
2021-02-08 | HU0000702774 | 6,607874 | 7.819.870.000 | |
2021-02-05 | HU0000702774 | 6,593353 | 7.790.750.000 | |
2021-02-04 | HU0000702774 | 6,575613 | 7.757.790.000 | |
2021-02-03 | HU0000702774 | 6,536903 | 7.707.080.000 | |
2021-02-02 | HU0000702774 | 6,505601 | 7.667.380.000 | |
2021-02-01 | HU0000702774 | 6,534929 | 7.705.720.000 | |
2021-01-29 | HU0000702774 | 6,570503 | 7.727.270.000 | |
2021-01-28 | HU0000702774 | 6,594855 | 7.755.790.000 | |
2021-01-27 | HU0000702774 | 6,588765 | 7.745.690.000 | |
2021-01-26 | HU0000702774 | 6,576706 | 7.728.960.000 | |
2021-01-25 | HU0000702774 | 6,604872 | 7.756.940.000 | |
2021-01-22 | HU0000702774 | 6,623762 | 7.713.200.000 | |
2021-01-21 | HU0000702774 | 6,602598 | 7.692.160.000 | |
2021-01-20 | HU0000702774 | 6,610712 | 7.692.240.000 | |
2021-01-19 | HU0000702774 | 6,612529 | 7.692.090.000 | |
2021-01-18 | HU0000702774 | 6,623769 | 7.702.120.000 | |
2021-01-15 | HU0000702774 | 6,621671 | 7.696.390.000 | |
2021-01-14 | HU0000702774 | 6,609682 | 7.673.270.000 | |
2021-01-13 | HU0000702774 | 6,608867 | 7.670.810.000 | |
2021-01-12 | HU0000702774 | 6,611277 | 7.668.320.000 | |
2021-01-11 | HU0000702774 | 6,584266 | 7.635.440.000 | |
2021-01-08 | HU0000702774 | 6,529101 | 7.571.890.000 | |
2021-01-07 | HU0000702774 | 6,500616 | 7.534.540.000 | |
2021-01-06 | HU0000702774 | 6,531915 | 7.573.240.000 | |
2021-01-05 | HU0000702774 | 6,512723 | 7.544.480.000 | |
2021-01-04 | HU0000702774 | 6,542991 | 7.577.750.000 | |
2020-12-31 | HU0000702774 | 6,531624 | 7.567.390.000 | |
2020-12-30 | HU0000702774 | 6,514098 | 7.554.300.000 | |
2020-12-29 | HU0000702774 | 6,493946 | 7.529.430.000 | |
2020-12-28 | HU0000702774 | 6,454051 | 7.480.770.000 | |
2020-12-23 | HU0000702774 | 6,422187 | 7.440.290.000 | |
2020-12-22 | HU0000702774 | 6,443206 | 7.464.380.000 | |
2020-12-21 | HU0000702774 | 6,425461 | 7.442.280.000 | |
2020-12-18 | HU0000702774 | 6,397369 | 7.379.220.000 | |
2020-12-17 | HU0000702774 | 6,377319 | 7.354.010.000 | |
2020-12-16 | HU0000702774 | 6,346912 | 7.316.890.000 | |
2020-12-15 | HU0000702774 | 6,341652 | 7.303.660.000 | |
2020-12-14 | HU0000702774 | 6,349990 | 7.304.010.000 | |
2020-12-11 | HU0000702774 | 6,380189 | 7.310.450.000 | |
2020-12-10 | HU0000702774 | 6,395039 | 7.310.220.000 | |
2020-12-09 | HU0000702774 | 6,411948 | 7.326.140.000 | |
2020-12-08 | HU0000702774 | 6,398570 | 7.349.400.000 | |
2020-12-07 | HU0000702774 | 6,353710 | 7.285.540.000 | |
2020-12-04 | HU0000702774 | 6,351710 | 7.262.590.000 | |
2020-12-03 | HU0000702774 | 6,330269 | 7.236.970.000 | |
2020-12-02 | HU0000702774 | 6,318194 | 7.209.190.000 | |
2020-12-01 | HU0000702774 | 6,376648 | 7.276.780.000 | |
2020-11-30 | HU0000702774 | 6,395482 | 7.294.880.000 | |
2020-11-27 | HU0000702774 | 6,383329 | 7.278.310.000 | |
2020-11-26 | HU0000702774 | 6,386881 | 7.270.630.000 | |
2020-11-25 | HU0000702774 | 6,365276 | 7.241.800.000 | |
2020-11-24 | HU0000702774 | 6,324832 | 7.195.350.000 | |
2020-11-23 | HU0000702774 | 6,311697 | 7.177.380.000 | |
2020-11-20 | HU0000702774 | 6,329849 | 7.208.260.000 | |
2020-11-19 | HU0000702774 | 6,324931 | 7.188.600.000 | |
2020-11-18 | HU0000702774 | 6,324571 | 7.187.610.000 | |
2020-11-17 | HU0000702774 | 6,267740 | 7.123.380.000 | |
2020-11-16 | HU0000702774 | 6,221601 | 7.069.900.000 | |
2020-11-13 | HU0000702774 | 6,223431 | 7.066.350.000 | |
2020-11-12 | HU0000702774 | 6,221553 | 7.054.760.000 | |
2020-11-11 | HU0000702774 | 6,246730 | 7.069.650.000 | |
2020-11-10 | HU0000702774 | 6,192092 | 7.005.610.000 | |
2020-11-09 | HU0000702774 | 6,169628 | 6.984.640.000 | |
2020-11-06 | HU0000702774 | 6,158245 | 6.969.220.000 | |
2020-11-05 | HU0000702774 | 6,157864 | 6.969.210.000 | |
2020-11-04 | HU0000702774 | 6,114081 | 6.913.760.000 | |
2020-11-03 | HU0000702774 | 6,106334 | 6.906.330.000 | |
2020-11-02 | HU0000702774 | 6,115316 | 6.915.910.000 | |
2020-10-30 | HU0000702774 | 6,114612 | 6.912.230.000 | |
2020-10-29 | HU0000702774 | 6,145492 | 6.944.700.000 | |
2020-10-28 | HU0000702774 | 6,163484 | 6.962.590.000 | |
2020-10-27 | HU0000702774 | 6,186659 | 6.991.100.000 | |
2020-10-26 | HU0000702774 | 6,188851 | 6.973.860.000 | |
2020-10-22 | HU0000702774 | 6,200398 | 6.969.600.000 | |
2020-10-21 | HU0000702774 | 6,217887 | 6.990.420.000 | |
2020-10-20 | HU0000702774 | 6,231122 | 6.998.060.000 | |
2020-10-19 | HU0000702774 | 6,225592 | 6.990.980.000 | |
2020-10-16 | HU0000702774 | 6,233979 | 7.003.100.000 | |
2020-10-15 | HU0000702774 | 6,222479 | 6.992.640.000 | |
2020-10-14 | HU0000702774 | 6,175823 | 6.941.170.000 | |
2020-10-13 | HU0000702774 | 6,143761 | 6.902.790.000 | |
2020-10-12 | HU0000702774 | 6,129763 | 6.884.340.000 | |
2020-10-09 | HU0000702774 | 6,117544 | 6.920.900.000 | |
2020-10-08 | HU0000702774 | 6,115967 | 6.913.700.000 | |
2020-10-07 | HU0000702774 | 6,113435 | 6.903.190.000 | |
2020-10-06 | HU0000702774 | 6,071454 | 6.842.400.000 | |
2020-10-05 | HU0000702774 | 6,075898 | 6.846.370.000 | |
2020-10-02 | HU0000702774 | 6,107347 | 6.882.720.000 | |
2020-10-01 | HU0000702774 | 6,126884 | 6.899.630.000 | |
2020-09-30 | HU0000702774 | 6,143618 | 6.926.470.000 | |
2020-09-29 | HU0000702774 | 6,102891 | 6.880.330.000 | |
2020-09-28 | HU0000702774 | 6,074429 | 6.850.360.000 | |
2020-09-25 | HU0000702774 | 6,109177 | 6.897.720.000 | |
2020-09-24 | HU0000702774 | 6,118210 | 6.898.580.000 | |
2020-09-23 | HU0000702774 | 6,099782 | 6.879.860.000 | |
2020-09-22 | HU0000702774 | 6,134588 | 6.919.010.000 | |
2020-09-21 | HU0000702774 | 6,160892 | 6.933.430.000 | |
2020-09-18 | HU0000702774 | 6,169375 | 6.903.890.000 | |
2020-09-17 | HU0000702774 | 6,154246 | 6.890.770.000 | |
2020-09-16 | HU0000702774 | 6,125008 | 6.809.970.000 | |
2020-09-15 | HU0000702774 | 6,106081 | 6.784.820.000 | |
2020-09-14 | HU0000702774 | 6,087900 | 6.763.580.000 | |
2020-09-11 | HU0000702774 | 6,111855 | 6.788.470.000 | |
2020-09-10 | HU0000702774 | 6,098825 | 6.774.580.000 | |
2020-09-09 | HU0000702774 | 6,138863 | 6.845.230.000 | |
2020-09-08 | HU0000702774 | 6,137995 | 6.840.690.000 | |
2020-09-07 | HU0000702774 | 6,125085 | 6.826.080.000 | |
2020-09-04 | HU0000702774 | 6,159374 | 6.869.760.000 | |
2020-09-03 | HU0000702774 | 6,145307 | 6.855.370.000 | |
2020-09-02 | HU0000702774 | 6,107000 | 6.812.080.000 | |
2020-09-01 | HU0000702774 | 6,116061 | 6.822.400.000 | |
2020-08-31 | HU0000702774 | 6,132057 | 6.843.240.000 | |
2020-08-28 | HU0000702774 | 6,142520 | 6.855.260.000 | |
2020-08-27 | HU0000702774 | 6,108187 | 6.816.600.000 | |
2020-08-26 | HU0000702774 | 6,097160 | 6.806.270.000 | |
2020-08-25 | HU0000702774 | 6,066354 | 6.777.990.000 | |
2020-08-24 | HU0000702774 | 6,049360 | 6.755.420.000 | |
2020-08-19 | HU0000702774 | 6,045334 | 6.750.500.000 | |
2020-08-18 | HU0000702774 | 6,023119 | 6.721.010.000 | |
2020-08-14 | HU0000702774 | 6,002314 | 6.689.840.000 | |
2020-08-13 | HU0000702774 | 6,002950 | 6.683.740.000 | |
2020-08-12 | HU0000702774 | 5,976346 | 6.689.120.000 | |
2020-08-11 | HU0000702774 | 5,973339 | 6.680.720.000 | |
2020-08-10 | HU0000702774 | 5,980560 | 6.681.170.000 | |
2020-08-07 | HU0000702774 | 5,981096 | 6.677.000.000 | |
2020-08-06 | HU0000702774 | 5,961087 | 6.652.900.000 | |
2020-08-05 | HU0000702774 | 5,925947 | 6.627.370.000 | |
2020-08-04 | HU0000702774 | 5,888699 | 6.585.400.000 | |
2020-08-03 | HU0000702774 | 5,877517 | 6.571.850.000 | |
2020-07-31 | HU0000702774 | 5,924641 | 6.624.240.000 | |
2020-07-30 | HU0000702774 | 5,951081 | 6.652.660.000 | |
2020-07-29 | HU0000702774 | 5,931098 | 6.635.020.000 | |
2020-07-28 | HU0000702774 | 5,932227 | 6.624.970.000 | |
2020-07-27 | HU0000702774 | 5,975075 | 6.670.190.000 | |
2020-07-24 | HU0000702774 | 5,987927 | 6.686.550.000 | |
2020-07-23 | HU0000702774 | 6,033812 | 6.737.380.000 | |
2020-07-22 | HU0000702774 | 6,028616 | 6.729.960.000 | |
2020-07-21 | HU0000702774 | 6,008586 | 6.707.230.000 | |
2020-07-20 | HU0000702774 | 6,010324 | 6.708.850.000 | |
2020-07-17 | HU0000702774 | 6,026195 | 6.724.000.000 | |
2020-07-16 | HU0000702774 | 6,009606 | 6.705.390.000 | |
2020-07-15 | HU0000702774 | 6,011540 | 6.708.480.000 | |
2020-07-14 | HU0000702774 | 6,011291 | 6.704.650.000 | |
2020-07-13 | HU0000702774 | 6,000628 | 6.691.100.000 | |
2020-07-10 | HU0000702774 | 5,997424 | 6.687.030.000 | |
2020-07-09 | HU0000702774 | 6,005012 | 6.693.140.000 | |
2020-07-08 | HU0000702774 | 6,008336 | 6.689.000.000 | |
2020-07-07 | HU0000702774 | 5,965585 | 6.631.240.000 | |
2020-07-06 | HU0000702774 | 5,940029 | 6.602.310.000 | |
2020-07-03 | HU0000702774 | 5,911974 | 6.569.350.000 | |
2020-07-02 | HU0000702774 | 5,922545 | 6.603.710.000 | |
2020-07-01 | HU0000702774 | 5,938765 | 6.617.090.000 | |
2020-06-30 | HU0000702774 | 5,919588 | 6.618.700.000 | |
2020-06-29 | HU0000702774 | 5,911445 | 6.616.690.000 | |
2020-06-26 | HU0000702774 | 5,896197 | 6.602.140.000 | |
2020-06-25 | HU0000702774 | 5,893796 | 6.598.100.000 | |
2020-06-24 | HU0000702774 | 5,882156 | 6.602.040.000 | |
2020-06-23 | HU0000702774 | 5,855480 | 6.572.060.000 | |
2020-06-22 | HU0000702774 | 5,847996 | 6.560.210.000 | |
2020-06-19 | HU0000702774 | 5,828054 | 6.532.130.000 | |
2020-06-18 | HU0000702774 | 5,820338 | 6.515.740.000 | |
2020-06-17 | HU0000702774 | 5,783009 | 6.473.740.000 | |
2020-06-16 | HU0000702774 | 5,779611 | 6.478.340.000 | |
2020-06-15 | HU0000702774 | 5,763240 | 6.448.840.000 | |
2020-06-12 | HU0000702774 | 5,826476 | 6.518.740.000 | |
2020-06-11 | HU0000702774 | 5,850722 | 6.543.400.000 | |
2020-06-10 | HU0000702774 | 5,873455 | 6.556.140.000 | |
2020-06-09 | HU0000702774 | 5,851576 | 6.521.620.000 | |
2020-06-08 | HU0000702774 | 5,821307 | 6.489.200.000 | |
2020-06-05 | HU0000702774 | 5,819481 | 6.484.410.000 | |
2020-06-04 | HU0000702774 | 5,801388 | 6.458.550.000 | |
2020-06-03 | HU0000702774 | 5,763484 | 6.415.430.000 | |
2020-06-02 | HU0000702774 | 5,767254 | 6.419.990.000 | |
2020-05-29 | HU0000702774 | 5,783673 | 6.445.420.000 | |
2020-05-28 | HU0000702774 | 5,763665 | 6.422.280.000 | |
2020-05-27 | HU0000702774 | 5,748618 | 6.408.210.000 | |
2020-05-26 | HU0000702774 | 5,737676 | 6.394.990.000 | |
2020-05-25 | HU0000702774 | 5,725166 | 6.379.940.000 | |
2020-05-22 | HU0000702774 | 5,708739 | 6.357.840.000 | |
2020-05-21 | HU0000702774 | 5,728097 | 6.378.900.000 | |
2020-05-20 | HU0000702774 | 5,743098 | 6.392.590.000 | |
2020-05-19 | HU0000702774 | 5,726090 | 6.370.130.000 | |
2020-05-18 | HU0000702774 | 5,694156 | 6.333.270.000 | |
2020-05-15 | HU0000702774 | 5,697918 | 6.296.230.000 | |
2020-05-14 | HU0000702774 | 5,704772 | 6.296.750.000 | |
2020-05-13 | HU0000702774 | 5,700086 | 6.290.010.000 | |
2020-05-12 | HU0000702774 | 5,688369 | 6.250.630.000 | |
2020-05-11 | HU0000702774 | 5,682895 | 6.234.660.000 | |
2020-05-08 | HU0000702774 | 5,670936 | 6.219.550.000 | |
2020-05-07 | HU0000702774 | 5,659469 | 6.203.540.000 | |
2020-05-06 | HU0000702774 | 5,666321 | 6.208.810.000 | |
2020-05-05 | HU0000702774 | 5,676542 | 6.218.300.000 | |
2020-05-04 | HU0000702774 | 5,724950 | 6.269.790.000 | |
2020-04-30 | HU0000702774 | 5,719145 | 6.262.680.000 | |
2020-04-29 | HU0000702774 | 5,690101 | 6.230.720.000 | |
2020-04-28 | HU0000702774 | 5,658486 | 6.196.990.000 | |
2020-04-27 | HU0000702774 | 5,679192 | 6.219.620.000 | |
2020-04-24 | HU0000702774 | 5,666747 | 6.205.350.000 | |
2020-04-23 | HU0000702774 | 5,619194 | 6.151.950.000 | |
2020-04-22 | HU0000702774 | 5,650780 | 6.186.310.000 | |
2020-04-21 | HU0000702774 | 5,662643 | 6.207.810.000 | |
2020-04-20 | HU0000702774 | 5,627760 | 6.166.720.000 | |
2020-04-17 | HU0000702774 | 5,618389 | 6.146.210.000 | |
2020-04-16 | HU0000702774 | 5,646045 | 6.175.590.000 | |
2020-04-15 | HU0000702774 | 5,654322 | 6.183.900.000 | |
2020-04-14 | HU0000702774 | 5,650756 | 6.179.330.000 | |
2020-04-09 | HU0000702774 | 5,644283 | 6.137.540.000 | |
2020-04-08 | HU0000702774 | 5,643953 | 6.139.890.000 | |
2020-04-07 | HU0000702774 | 5,610047 | 6.102.740.000 | |
2020-04-06 | HU0000702774 | 5,580771 | 6.070.730.000 | |
2020-04-03 | HU0000702774 | 5,543573 | 6.030.930.000 | |
2020-04-02 | HU0000702774 | 5,573563 | 6.062.580.000 | |
2020-04-01 | HU0000702774 | 5,557187 | 6.044.900.000 | |
2020-03-31 | HU0000702774 | 5,534087 | 6.035.030.000 | |
2020-03-30 | HU0000702774 | 5,536928 | 6.038.580.000 | |
2020-03-27 | HU0000702774 | 5,521987 | 6.022.020.000 | |
2020-03-26 | HU0000702774 | 5,458093 | 5.988.520.000 | |
2020-03-25 | HU0000702774 | 5,353569 | 5.881.880.000 | |
2020-03-24 | HU0000702774 | 5,385005 | 5.925.000.000 | |
2020-03-23 | HU0000702774 | 5,369443 | 5.910.790.000 | |
2020-03-20 | HU0000702774 | 5,377484 | 5.928.350.000 | |
2020-03-19 | HU0000702774 | 5,384949 | 5.952.570.000 | |
2020-03-18 | HU0000702774 | 5,396293 | 5.975.610.000 | |
2020-03-17 | HU0000702774 | 5,434523 | 6.050.250.000 | |
2020-03-16 | HU0000702774 | 5,438247 | 6.056.680.000 | |
2020-03-13 | HU0000702774 | 5,523077 | 6.148.120.000 | |
2020-03-12 | HU0000702774 | 5,582109 | 6.218.530.000 | |
2020-03-11 | HU0000702774 | 5,554335 | 6.188.680.000 | |
2020-03-10 | HU0000702774 | 5,777761 | 6.437.040.000 | |
2020-03-09 | HU0000702774 | 5,885804 | 6.548.690.000 | |
2020-03-06 | HU0000702774 | 5,937176 | 6.515.190.000 | |
2020-03-05 | HU0000702774 | 5,886795 | 6.459.580.000 | |
2020-03-04 | HU0000702774 | 5,873417 | 6.459.310.000 | |
2020-03-03 | HU0000702774 | 5,845036 | 6.428.500.000 | |
2020-03-02 | HU0000702774 | 5,905104 | 6.497.310.000 | |
2020-02-28 | HU0000702774 | 6,006986 | 6.625.570.000 | |
2020-02-27 | HU0000702774 | 6,029811 | 6.653.220.000 | |
2020-02-26 | HU0000702774 | 6,071190 | 6.696.960.000 | |
2020-02-25 | HU0000702774 | 6,143387 | 6.749.610.000 | |
2020-02-24 | HU0000702774 | 6,165188 | 6.788.440.000 | |
2020-02-21 | HU0000702774 | 6,168525 | 6.792.430.000 | |
2020-02-20 | HU0000702774 | 6,142145 | 6.734.900.000 | |
2020-02-19 | HU0000702774 | 6,147100 | 6.738.780.000 | |
2020-02-18 | HU0000702774 | 6,141538 | 6.722.460.000 | |
2020-02-17 | HU0000702774 | 6,147040 | 6.728.270.000 | |
2020-02-14 | HU0000702774 | 6,149076 | 6.729.730.000 | |
2020-02-13 | HU0000702774 | 6,127826 | 6.701.810.000 | |
2020-02-12 | HU0000702774 | 6,103245 | 6.675.340.000 | |
2020-02-11 | HU0000702774 | 6,107855 | 6.594.010.000 | |
2020-02-10 | HU0000702774 | 6,124337 | 6.614.220.000 | |
2020-02-07 | HU0000702774 | 6,102817 | 6.587.420.000 | |
2020-02-06 | HU0000702774 | 6,065567 | 6.529.180.000 | |
2020-02-05 | HU0000702774 | 6,030129 | 6.492.900.000 | |
2020-02-04 | HU0000702774 | 6,025205 | 6.487.450.000 | |
2020-02-03 | HU0000702774 | 6,068061 | 6.532.350.000 | |
2020-01-31 | HU0000702774 | 6,077436 | 6.594.790.000 | |
2020-01-30 | HU0000702774 | 6,077860 | 6.589.930.000 | |
2020-01-29 | HU0000702774 | 6,065314 | 6.573.890.000 | |
2020-01-28 | HU0000702774 | 6,110968 | 6.602.070.000 | |
2020-01-27 | HU0000702774 | 6,118087 | 6.620.140.000 | |
2020-01-24 | HU0000702774 | 6,123327 | 6.627.740.000 | |
2020-01-23 | HU0000702774 | 6,119492 | 6.624.610.000 | |
2020-01-22 | HU0000702774 | 6,150227 | 6.659.120.000 | |
2020-01-21 | HU0000702774 | 6,146953 | 6.671.460.000 | |
2020-01-20 | HU0000702774 | 6,119300 | 6.626.560.000 | |
2020-01-17 | HU0000702774 | 6,102747 | 6.586.850.000 | |
2020-01-16 | HU0000702774 | 6,111693 | 6.571.740.000 | |
2020-01-15 | HU0000702774 | 6,107450 | 6.561.120.000 | |
2020-01-14 | HU0000702774 | 6,109105 | 6.560.780.000 | |
2020-01-13 | HU0000702774 | 6,101349 | 6.548.920.000 | |
2020-01-10 | HU0000702774 | 6,076993 | 6.524.150.000 | |
2020-01-09 | HU0000702774 | 6,073963 | 6.523.010.000 | |
2020-01-08 | HU0000702774 | 6,064939 | 6.509.070.000 | |
2020-01-07 | HU0000702774 | 6,074094 | 6.517.320.000 | |
2020-01-06 | HU0000702774 | 6,075716 | 6.519.020.000 | |
2020-01-03 | HU0000702774 | 6,043915 | 6.482.960.000 | |
2020-01-02 | HU0000702774 | 6,041655 | 6.480.620.000 | |
2019-12-31 | HU0000702774 | 6,057572 | 6.496.920.000 | |
2019-12-30 | HU0000702774 | 6,047363 | 6.474.900.000 | |
2019-12-23 | HU0000702774 | 6,032282 | 6.433.440.000 | |
2019-12-20 | HU0000702774 | 6,024908 | 6.429.590.000 | |
2019-12-19 | HU0000702774 | 6,018020 | 6.408.920.000 | |
2019-12-18 | HU0000702774 | 6,016375 | 6.390.340.000 | |
2019-12-17 | HU0000702774 | 5,991819 | 6.370.570.000 | |
2019-12-16 | HU0000702774 | 5,976223 | 6.336.680.000 | |
2019-12-13 | HU0000702774 | 5,956861 | 6.301.470.000 | |
2019-12-12 | HU0000702774 | 5,952529 | 6.295.030.000 | |
2019-12-11 | HU0000702774 | 5,957008 | 6.294.690.000 | |
2019-12-10 | HU0000702774 | 5,960408 | 6.297.320.000 | |
2019-12-09 | HU0000702774 | 5,937981 | 6.270.170.000 | |
2019-12-06 | HU0000702774 | 5,937407 | 6.262.980.000 | |
2019-12-05 | HU0000702774 | 5,920991 | 6.247.990.000 | |
2019-12-04 | HU0000702774 | 5,937426 | 6.263.220.000 | |
2019-12-03 | HU0000702774 | 5,961581 | 6.290.330.000 | |
2019-12-02 | HU0000702774 | 5,989752 | 6.319.510.000 | |
2019-11-29 | HU0000702774 | 5,996617 | 6.320.660.000 | |
2019-11-28 | HU0000702774 | 5,992068 | 6.338.960.000 | |
2019-11-27 | HU0000702774 | 5,995850 | 6.322.550.000 | |
2019-11-26 | HU0000702774 | 5,982147 | 6.302.040.000 | |
2019-11-25 | HU0000702774 | 5,966770 | 6.284.960.000 | |
2019-11-22 | HU0000702774 | 5,966932 | 6.190.690.000 | |
2019-11-21 | HU0000702774 | 5,976037 | 6.196.620.000 | |
2019-11-20 | HU0000702774 | 5,976443 | 6.205.320.000 | |
2019-11-19 | HU0000702774 | 5,984930 | 6.197.370.000 | |
2019-11-18 | HU0000702774 | 5,976015 | 6.180.590.000 | |
2019-11-15 | HU0000702774 | 5,979880 | 6.171.580.000 | |
2019-11-14 | HU0000702774 | 5,995424 | 6.176.390.000 | |
2019-11-13 | HU0000702774 | 5,988258 | 6.168.900.000 | |
2019-11-12 | HU0000702774 | 5,993014 | 6.141.670.000 | |
2019-11-11 | HU0000702774 | 6,002934 | 6.149.380.000 | |
2019-11-08 | HU0000702774 | 5,984963 | 6.128.660.000 | |
2019-11-07 | HU0000702774 | 5,983524 | 6.124.590.000 | |
2019-11-06 | HU0000702774 | 5,965765 | 6.114.800.000 | |
2019-11-05 | HU0000702774 | 5,938389 | 6.086.870.000 | |
2019-11-04 | HU0000702774 | 5,933492 | 6.077.800.000 | |
2019-10-31 | HU0000702774 | 5,934122 | 6.081.060.000 | |
2019-10-30 | HU0000702774 | 5,931853 | 6.071.020.000 | |
2019-10-29 | HU0000702774 | 5,930755 | 6.086.340.000 | |
2019-10-28 | HU0000702774 | 5,930533 | 6.085.780.000 | |
2019-10-25 | HU0000702774 | 5,927031 | 6.081.150.000 | |
2019-10-24 | HU0000702774 | 5,912106 | 6.066.900.000 | |
2019-10-22 | HU0000702774 | 5,909274 | 6.063.780.000 | |
2019-10-21 | HU0000702774 | 5,917243 | 6.066.800.000 | |
2019-10-18 | HU0000702774 | 5,919458 | 6.072.030.000 | |
2019-10-17 | HU0000702774 | 5,918962 | 6.071.480.000 | |
2019-10-16 | HU0000702774 | 5,902568 | 6.054.410.000 | |
2019-10-15 | HU0000702774 | 5,909466 | 6.064.640.000 | |
2019-10-14 | HU0000702774 | 5,879133 | 6.055.000.000 | |
2019-10-11 | HU0000702774 | 5,877859 | 6.045.300.000 | |
2019-10-10 | HU0000702774 | 5,877201 | 6.040.750.000 | |
2019-10-09 | HU0000702774 | 5,888536 | 6.019.530.000 | |
2019-10-08 | HU0000702774 | 5,887014 | 6.017.290.000 | |
2019-10-07 | HU0000702774 | 5,867715 | 6.006.620.000 | |
2019-10-04 | HU0000702774 | 5,873779 | 6.027.830.000 | |
2019-10-03 | HU0000702774 | 5,917988 | 6.066.220.000 | |
2019-10-02 | HU0000702774 | 5,948009 | 6.095.470.000 | |
2019-10-01 | HU0000702774 | 5,949876 | 6.100.680.000 | |
2019-09-30 | HU0000702774 | 5,953875 | 6.105.870.000 | |
2019-09-27 | HU0000702774 | 5,946817 | 6.103.610.000 | |
2019-09-26 | HU0000702774 | 5,955231 | 6.079.600.000 | |
2019-09-25 | HU0000702774 | 5,971982 | 6.094.630.000 | |
2019-09-24 | HU0000702774 | 5,970675 | 6.086.920.000 | |
2019-09-23 | HU0000702774 | 5,952148 | 6.063.280.000 | |
2019-09-20 | HU0000702774 | 5,950046 | 6.059.640.000 | |
2019-09-19 | HU0000702774 | 5,951045 | 6.050.480.000 | |
2019-09-18 | HU0000702774 | 5,956560 | 6.055.300.000 | |
2019-09-17 | HU0000702774 | 5,941978 | 6.034.080.000 | |
2019-09-16 | HU0000702774 | 5,935386 | 6.029.200.000 | |
2019-09-13 | HU0000702774 | 5,939082 | 6.031.420.000 | |
2019-09-12 | HU0000702774 | 5,928621 | 6.011.600.000 | |
2019-09-11 | HU0000702774 | 5,926231 | 6.007.920.000 | |
2019-09-10 | HU0000702774 | 5,929427 | 6.021.930.000 | |
2019-09-09 | HU0000702774 | 5,931072 | 6.025.000.000 | |
2019-09-06 | HU0000702774 | 5,919554 | 6.007.310.000 | |
2019-09-05 | HU0000702774 | 5,921030 | 6.009.290.000 | |
2019-09-04 | HU0000702774 | 5,919609 | 6.020.420.000 | |
2019-09-03 | HU0000702774 | 5,911195 | 6.011.860.000 | |
2019-09-02 | HU0000702774 | 5,900110 | 5.994.280.000 | |
2019-08-30 | HU0000702774 | 5,890879 | 5.986.400.000 | |
2019-08-29 | HU0000702774 | 5,883739 | 5.989.890.000 | |
2019-08-28 | HU0000702774 | 5,877989 | 5.985.570.000 | |
2019-08-27 | HU0000702774 | 5,872531 | 5.884.210.000 | |
2019-08-26 | HU0000702774 | 5,875860 | 5.898.050.000 | |
2019-08-23 | HU0000702774 | 5,872095 | 5.893.660.000 | |
2019-08-22 | HU0000702774 | 5,853029 | 5.879.130.000 | |
2019-08-21 | HU0000702774 | 5,821435 | 5.845.780.000 | |
2019-08-16 | HU0000702774 | 5,853848 | 5.871.870.000 | |
2019-08-15 | HU0000702774 | 5,850073 | 5.855.070.000 | |
2019-08-14 | HU0000702774 | 5,835248 | 5.835.620.000 | |
2019-08-13 | HU0000702774 | 5,862105 | 5.861.010.000 | |
2019-08-12 | HU0000702774 | 5,867627 | 5.858.830.000 | |
2019-08-09 | HU0000702774 | 5,831581 | 5.824.750.000 | |
2019-08-08 | HU0000702774 | 5,840433 | 5.842.060.000 | |
2019-08-07 | HU0000702774 | 5,825328 | 5.826.760.000 | |
2019-08-06 | HU0000702774 | 5,894873 | 5.976.640.000 | |
2019-08-05 | HU0000702774 | 5,939036 | 6.021.390.000 | |
2019-08-02 | HU0000702774 | 5,958387 | 6.037.980.000 | |
2019-08-01 | HU0000702774 | 5,956202 | 6.035.130.000 | |
2019-07-31 | HU0000702774 | 5,961503 | 6.040.670.000 | |
2019-07-30 | HU0000702774 | 5,965617 | 6.057.750.000 | |
2019-07-29 | HU0000702774 | 5,946483 | 6.036.370.000 | |
2019-07-26 | HU0000702774 | 5,954767 | 6.045.060.000 | |
2019-07-25 | HU0000702774 | 5,951585 | 6.037.980.000 | |
2019-07-24 | HU0000702774 | 5,925985 | 6.010.600.000 | |
2019-07-23 | HU0000702774 | 5,927952 | 6.018.180.000 | |
2019-07-22 | HU0000702774 | 5,926630 | 6.015.930.000 | |
2019-07-19 | HU0000702774 | 5,925309 | 6.014.120.000 | |
2019-07-18 | HU0000702774 | 5,927428 | 6.014.430.000 | |
2019-07-17 | HU0000702774 | 5,919932 | 5.999.580.000 | |
2019-07-16 | HU0000702774 | 5,910952 | 5.991.610.000 | |
2019-07-15 | HU0000702774 | 5,919090 | 5.998.750.000 | |
2019-07-12 | HU0000702774 | 5,917843 | 6.002.840.000 | |
2019-07-11 | HU0000702774 | 5,910735 | 5.992.330.000 | |
2019-07-10 | HU0000702774 | 5,912390 | 5.988.310.000 | |
2019-07-09 | HU0000702774 | 5,931382 | 6.009.460.000 | |
2019-07-08 | HU0000702774 | 5,926874 | 6.052.450.000 | |
2019-07-05 | HU0000702774 | 5,924938 | 6.050.750.000 | |
2019-07-04 | HU0000702774 | 5,911048 | 6.042.840.000 | |
2019-07-03 | HU0000702774 | 5,892530 | 6.033.040.000 | |
2019-07-02 | HU0000702774 | 5,857077 | 6.008.030.000 | |
2019-07-01 | HU0000702774 | 5,851260 | 5.990.660.000 | |
2019-06-28 | HU0000702774 | 5,834685 | 5.982.040.000 | |
2019-06-27 | HU0000702774 | 5,836392 | 5.988.270.000 | |
2019-06-26 | HU0000702774 | 5,843181 | 5.993.870.000 | |
2019-06-25 | HU0000702774 | 5,838909 | 5.991.070.000 | |
2019-06-24 | HU0000702774 | 5,842464 | 6.059.910.000 | |
2019-06-21 | HU0000702774 | 5,818532 | 6.034.320.000 | |
2019-06-20 | HU0000702774 | 5,806116 | 6.049.840.000 | |
2019-06-19 | HU0000702774 | 5,776411 | 6.018.980.000 | |
2019-06-18 | HU0000702774 | 5,771586 | 6.026.250.000 | |
2019-06-17 | HU0000702774 | 5,771281 | 6.025.030.000 | |
2019-06-14 | HU0000702774 | 5,764928 | 6.015.510.000 | |
2019-06-13 | HU0000702774 | 5,763884 | 6.016.110.000 | |
2019-06-12 | HU0000702774 | 5,757211 | 6.022.830.000 | |
2019-06-11 | HU0000702774 | 5,736166 | 6.001.620.000 | |
2019-06-07 | HU0000702774 | 5,729976 | 5.995.970.000 | |
2019-06-06 | HU0000702774 | 5,726135 | 6.010.720.000 | |
2019-06-05 | HU0000702774 | 5,722171 | 6.013.030.000 | |
2019-06-04 | HU0000702774 | 5,726709 | 6.014.180.000 | |
2019-06-03 | HU0000702774 | 5,732419 | 6.019.380.000 | |
2019-05-31 | HU0000702774 | 5,732299 | 5.999.830.000 | |
2019-05-30 | HU0000702774 | 5,729178 | 5.982.770.000 | |
2019-05-29 | HU0000702774 | 5,729435 | 5.980.700.000 | |
2019-05-28 | HU0000702774 | 5,723254 | 5.973.820.000 | |
2019-05-27 | HU0000702774 | 5,721952 | 5.973.850.000 | |
2019-05-24 | HU0000702774 | 5,744537 | 5.997.150.000 | |
2019-05-23 | HU0000702774 | 5,746626 | 5.994.120.000 | |
2019-05-22 | HU0000702774 | 5,736140 | 5.987.250.000 | |
2019-05-21 | HU0000702774 | 5,742085 | 5.965.700.000 | |
2019-05-20 | HU0000702774 | 5,750042 | 5.971.890.000 | |
2019-05-17 | HU0000702774 | 5,738382 | 5.955.890.000 | |
2019-05-16 | HU0000702774 | 5,731538 | 5.948.110.000 | |
2019-05-15 | HU0000702774 | 5,707170 | 5.882.000.000 | |
2019-05-14 | HU0000702774 | 5,741014 | 5.910.930.000 | |
2019-05-13 | HU0000702774 | 5,728098 | 5.891.180.000 | |
2019-05-10 | HU0000702774 | 5,769591 | 5.929.530.000 | |
2019-05-09 | HU0000702774 | 5,776873 | 5.926.020.000 | |
2019-05-08 | HU0000702774 | 5,799629 | 5.922.180.000 | |
2019-05-07 | HU0000702774 | 5,827883 | 5.951.170.000 | |
2019-05-06 | HU0000702774 | 5,820725 | 5.943.510.000 | |
2019-05-03 | HU0000702774 | 5,820794 | 5.910.270.000 | |
2019-05-02 | HU0000702774 | 5,838796 | 5.924.300.000 | |
2019-04-30 | HU0000702774 | 5,833566 | 5.888.390.000 | |
2019-04-29 | HU0000702774 | 5,834435 | 5.883.180.000 | |
2019-04-26 | HU0000702774 | 5,834177 | 5.885.570.000 | |
2019-04-25 | HU0000702774 | 5,843691 | 5.893.910.000 | |
2019-04-24 | HU0000702774 | 5,824030 | 5.857.450.000 | |
2019-04-23 | HU0000702774 | 5,815062 | 5.848.260.000 | |
2019-04-18 | HU0000702774 | 5,810258 | 5.847.730.000 | |
2019-04-17 | HU0000702774 | 5,805316 | 5.841.320.000 | |
2019-04-16 | HU0000702774 | 5,816547 | 5.851.220.000 | |
2019-04-15 | HU0000702774 | 5,814304 | 5.805.710.000 | |
2019-04-12 | HU0000702774 | 5,830698 | 5.821.770.000 | |
2019-04-11 | HU0000702774 | 5,819172 | 5.788.350.000 | |
2019-04-10 | HU0000702774 | 5,821429 | 5.787.370.000 | |
2019-04-09 | HU0000702774 | 5,820700 | 5.786.180.000 | |
2019-04-08 | HU0000702774 | 5,805601 | 5.766.350.000 | |
2019-04-05 | HU0000702774 | 5,801859 | 5.759.030.000 | |
2019-04-04 | HU0000702774 | 5,803692 | 5.760.360.000 | |
2019-04-03 | HU0000702774 | 5,796243 | 5.751.810.000 | |
2019-04-02 | HU0000702774 | 5,758746 | 5.719.510.000 | |
2019-04-01 | HU0000702774 | 5,742921 | 5.708.730.000 | |
2019-03-29 | HU0000702774 | 5,740522 | 5.710.390.000 | |
2019-03-28 | HU0000702774 | 5,743904 | 5.759.830.000 | |
2019-03-27 | HU0000702774 | 5,723623 | 5.740.830.000 | |
2019-03-26 | HU0000702774 | 5,739618 | 5.762.640.000 | |
2019-03-25 | HU0000702774 | 5,759118 | 5.787.180.000 | |
2019-03-22 | HU0000702774 | 5,749826 | 5.777.760.000 | |
2019-03-21 | HU0000702774 | 5,758154 | 5.784.760.000 | |
2019-03-20 | HU0000702774 | 5,750286 | 5.787.930.000 | |
2019-03-19 | HU0000702774 | 5,736714 | 5.771.980.000 | |
2019-03-18 | HU0000702774 | 5,709410 | 5.760.870.000 | |
2019-03-14 | HU0000702774 | 5,704484 | 5.757.670.000 | |
2019-03-13 | HU0000702774 | 5,696922 | 5.746.440.000 | |
2019-03-12 | HU0000702774 | 5,667354 | 5.715.180.000 | |
2019-03-11 | HU0000702774 | 5,687463 | 5.735.180.000 | |
2019-03-08 | HU0000702774 | 5,688426 | 5.736.540.000 | |
2019-03-07 | HU0000702774 | 5,695367 | 5.743.220.000 | |
2019-03-06 | HU0000702774 | 5,688052 | 5.736.900.000 | |
2019-03-05 | HU0000702774 | 5,675393 | 5.703.980.000 | |
2019-03-04 | HU0000702774 | 5,672677 | 5.697.680.000 | |
2019-03-01 | HU0000702774 | 5,689942 | 5.714.970.000 | |
2019-02-28 | HU0000702774 | 5,704621 | 5.728.000.000 | |
2019-02-27 | HU0000702774 | 5,721149 | 5.748.240.000 | |
2019-02-26 | HU0000702774 | 5,710466 | 5.742.060.000 | |
2019-02-25 | HU0000702774 | 5,698547 | 5.730.130.000 | |
2019-02-22 | HU0000702774 | 5,698607 | 5.729.930.000 | |
2019-02-21 | HU0000702774 | 5,684691 | 5.711.050.000 | |
2019-02-20 | HU0000702774 | 5,684725 | 5.710.040.000 | |
2019-02-19 | HU0000702774 | 5,681351 | 5.710.430.000 | |
2019-02-18 | HU0000702774 | 5,662630 | 5.691.270.000 | |
2019-02-15 | HU0000702774 | 5,666289 | 5.694.080.000 | |
2019-02-14 | HU0000702774 | 5,668447 | 5.685.920.000 | |
2019-02-13 | HU0000702774 | 5,654620 | 5.672.800.000 | |
2019-02-12 | HU0000702774 | 5,642157 | 5.657.070.000 | |
2019-02-11 | HU0000702774 | 5,651675 | 5.661.990.000 | |
2019-02-08 | HU0000702774 | 5,677604 | 5.686.960.000 | |
2019-02-07 | HU0000702774 | 5,673375 | 5.693.540.000 | |
2019-02-06 | HU0000702774 | 5,658546 | 5.678.340.000 | |
2019-02-05 | HU0000702774 | 5,647798 | 5.666.270.000 | |
2019-02-04 | HU0000702774 | 5,643597 | 5.662.110.000 | |
2019-02-01 | HU0000702774 | 5,635050 | 5.656.470.000 | |
2019-01-31 | HU0000702774 | 5,616584 | 5.632.050.000 | |
2019-01-30 | HU0000702774 | 5,603562 | 5.622.110.000 | |
2019-01-29 | HU0000702774 | 5,623413 | 5.671.590.000 | |
2019-01-28 | HU0000702774 | 5,611905 | 5.655.820.000 | |
2019-01-25 | HU0000702774 | 5,589912 | 5.636.010.000 | |
2019-01-24 | HU0000702774 | 5,583709 | 5.636.740.000 | |
2019-01-23 | HU0000702774 | 5,587119 | 5.638.960.000 | |
2019-01-22 | HU0000702774 | 5,590407 | 5.641.860.000 | |
2019-01-21 | HU0000702774 | 5,592515 | 5.644.480.000 | |
2019-01-18 | HU0000702774 | 5,598584 | 5.651.220.000 | |
2019-01-17 | HU0000702774 | 5,610522 | 5.672.890.000 | |
2019-01-16 | HU0000702774 | 5,594243 | 5.655.790.000 | |
2019-01-15 | HU0000702774 | 5,591274 | 5.653.010.000 | |
2019-01-14 | HU0000702774 | 5,580416 | 5.643.030.000 | |
2019-01-11 | HU0000702774 | 5,581633 | 5.641.780.000 | |
2019-01-10 | HU0000702774 | 5,573403 | 5.608.930.000 | |
2019-01-09 | HU0000702774 | 5,566131 | 5.606.280.000 | |
2019-01-08 | HU0000702774 | 5,557200 | 5.594.190.000 | |
2019-01-07 | HU0000702774 | 5,531841 | 5.569.050.000 | |
2019-01-04 | HU0000702774 | 5,549829 | 5.591.830.000 | |
2019-01-03 | HU0000702774 | 5,535532 | 5.583.660.000 | |
2019-01-02 | HU0000702774 | 5,509191 | 5.556.460.000 | |
2018-12-28 | HU0000702774 | 5,506575 | 5.561.990.000 | |
2018-12-27 | HU0000702774 | 5,524614 | 5.579.880.000 | |
2018-12-21 | HU0000702774 | 5,546155 | 5.588.530.000 | |
2018-12-20 | HU0000702774 | 5,559210 | 5.597.030.000 | |
2018-12-19 | HU0000702774 | 5,569081 | 5.605.760.000 | |
2018-12-18 | HU0000702774 | 5,589624 | 5.625.620.000 | |
2018-12-17 | HU0000702774 | 5,606606 | 5.627.360.000 | |
2018-12-14 | HU0000702774 | 5,598188 | 5.619.680.000 | |
2018-12-13 | HU0000702774 | 5,590291 | 5.610.030.000 | |
2018-12-12 | HU0000702774 | 5,579049 | 5.596.270.000 | |
2018-12-11 | HU0000702774 | 5,604642 | 5.622.900.000 | |
2018-12-10 | HU0000702774 | 5,603992 | 5.625.760.000 | |
2018-12-07 | HU0000702774 | 5,640166 | 5.662.250.000 | |
2018-12-06 | HU0000702774 | 5,655382 | 5.676.380.000 | |
2018-12-05 | HU0000702774 | 5,680890 | 5.701.230.000 | |
2018-12-04 | HU0000702774 | 5,647822 | 5.668.330.000 | |
2018-12-03 | HU0000702774 | 5,628251 | 5.641.320.000 | |
2018-11-30 | HU0000702774 | 5,626921 | 5.618.720.000 | |
2018-11-29 | HU0000702774 | 5,590454 | 5.583.730.000 | |
2018-11-28 | HU0000702774 | 5,571186 | 5.566.940.000 | |
2018-11-27 | HU0000702774 | 5,554005 | 5.548.870.000 | |
2018-11-26 | HU0000702774 | 5,556531 | 5.551.990.000 | |
2018-11-23 | HU0000702774 | 5,556650 | 5.548.100.000 | |
2018-11-22 | HU0000702774 | 5,546905 | 5.536.020.000 | |
2018-11-21 | HU0000702774 | 5,552596 | 5.536.730.000 | |
2018-11-20 | HU0000702774 | 5,560812 | 5.539.990.000 | |
2018-11-19 | HU0000702774 | 5,561686 | 5.537.430.000 | |
2018-11-16 | HU0000702774 | 5,559244 | 5.529.620.000 | |
2018-11-15 | HU0000702774 | 5,555809 | 5.522.680.000 | |
2018-11-14 | HU0000702774 | 5,556734 | 5.520.100.000 | |
2018-11-13 | HU0000702774 | 5,552373 | 5.514.810.000 | |
2018-11-12 | HU0000702774 | 5,559621 | 5.525.490.000 | |
2018-11-09 | HU0000702774 | 5,562479 | 5.531.860.000 | |
2018-11-08 | HU0000702774 | 5,564510 | 5.520.790.000 | |
2018-11-07 | HU0000702774 | 5,565175 | 5.523.350.000 | |
2018-11-06 | HU0000702774 | 5,566768 | 5.512.110.000 | |
2018-11-05 | HU0000702774 | 5,548898 | 5.491.400.000 | |
2018-10-31 | HU0000702774 | 5,550926 | 5.495.510.000 | |
2018-10-30 | HU0000702774 | 5,550859 | 5.497.360.000 | |
2018-10-29 | HU0000702774 | 5,560091 | 5.501.380.000 | |
2018-10-26 | HU0000702774 | 5,553264 | 5.495.530.000 | |
2018-10-25 | HU0000702774 | 5,569406 | 5.509.310.000 | |
2018-10-24 | HU0000702774 | 5,615984 | 5.544.130.000 | |
2018-10-19 | HU0000702774 | 5,630094 | 5.560.020.000 | |
2018-10-18 | HU0000702774 | 5,631246 | 5.563.160.000 | |
2018-10-17 | HU0000702774 | 5,600642 | 5.527.180.000 | |
2018-10-16 | HU0000702774 | 5,604855 | 5.525.830.000 | |
2018-10-15 | HU0000702774 | 5,579546 | 5.499.220.000 | |
2018-10-12 | HU0000702774 | 5,631293 | 5.549.360.000 | |
2018-10-11 | HU0000702774 | 5,676734 | 5.589.790.000 | |
2018-10-10 | HU0000702774 | 5,678231 | 5.589.670.000 | |
2018-10-09 | HU0000702774 | 5,686776 | 5.598.020.000 | |
2018-10-08 | HU0000702774 | 5,701642 | 5.588.980.000 | |
2018-10-05 | HU0000702774 | 5,727634 | 5.613.430.000 | |
2018-10-04 | HU0000702774 | 5,727804 | 5.610.780.000 | |
2018-10-03 | HU0000702774 | 5,731478 | 5.619.350.000 | |
2018-10-02 | HU0000702774 | 5,716476 | 5.600.440.000 | |
2018-10-01 | HU0000702774 | 5,712912 | 5.586.660.000 | |
2018-09-28 | HU0000702774 | 5,698262 | 5.572.840.000 | |
2018-09-27 | HU0000702774 | 5,695282 | 5.565.690.000 | |
2018-09-26 | HU0000702774 | 5,691941 | 5.550.700.000 | |
2018-09-25 | HU0000702774 | 5,694972 | 5.546.380.000 | |
2018-09-24 | HU0000702774 | 5,692452 | 5.518.690.000 | |
2018-09-21 | HU0000702774 | 5,687583 | 5.523.050.000 | |
2018-09-20 | HU0000702774 | 5,676737 | 5.508.470.000 | |
2018-09-19 | HU0000702774 | 5,675280 | 5.496.420.000 | |
2018-09-18 | HU0000702774 | 5,679395 | 5.502.200.000 | |
2018-09-17 | HU0000702774 | 5,679921 | 5.496.780.000 | |
2018-09-14 | HU0000702774 | 5,679558 | 5.496.120.000 | |
2018-09-13 | HU0000702774 | 5,674345 | 5.477.560.000 | |
2018-09-12 | HU0000702774 | 5,667088 | 5.465.810.000 | |
2018-09-11 | HU0000702774 | 5,673926 | 5.461.520.000 | |
2018-09-10 | HU0000702774 | 5,669908 | 5.446.120.000 | |
2018-09-07 | HU0000702774 | 5,688580 | 5.469.890.000 | |
2018-09-06 | HU0000702774 | 5,711632 | 5.491.620.000 | |
2018-09-05 | HU0000702774 | 5,713058 | 5.461.450.000 | |
2018-09-04 | HU0000702774 | 5,717439 | 5.459.140.000 | |
2018-09-03 | HU0000702774 | 5,716692 | 5.455.200.000 | |
2018-08-31 | HU0000702774 | 5,719594 | 5.434.820.000 | |
2018-08-30 | HU0000702774 | 5,710469 | 5.424.490.000 | |
2018-08-29 | HU0000702774 | 5,717267 | 5.420.780.000 | |
2018-08-28 | HU0000702774 | 5,707327 | 5.405.080.000 | |
2018-08-27 | HU0000702774 | 5,702930 | 5.366.770.000 | |
2018-08-24 | HU0000702774 | 5,698360 | 5.354.050.000 | |
2018-08-23 | HU0000702774 | 5,703949 | 5.359.130.000 | |
2018-08-22 | HU0000702774 | 5,704909 | 5.357.180.000 | |
2018-08-21 | HU0000702774 | 5,696937 | 5.352.150.000 | |
2018-08-17 | HU0000702774 | 5,694928 | 5.346.990.000 | |
2018-08-16 | HU0000702774 | 5,699957 | 5.346.040.000 | |
2018-08-15 | HU0000702774 | 5,708917 | 5.346.560.000 | |
2018-08-14 | HU0000702774 | 5,729708 | 5.322.750.000 | |
2018-08-13 | HU0000702774 | 5,739675 | 5.306.940.000 | |
2018-08-10 | HU0000702774 | 5,739335 | 5.300.000.000 | |
2018-08-09 | HU0000702774 | 5,746095 | 5.307.220.000 | |
2018-08-08 | HU0000702774 | 5,741897 | 5.292.530.000 | |
2018-08-07 | HU0000702774 | 5,736914 | 5.264.880.000 | |
2018-08-06 | HU0000702774 | 5,721094 | 5.222.600.000 | |
2018-08-03 | HU0000702774 | 5,723972 | 5.223.550.000 | |
2018-08-02 | HU0000702774 | 5,727406 | 5.186.710.000 | |
2018-08-01 | HU0000702774 | 5,728515 | 5.182.100.000 | |
2018-07-31 | HU0000702774 | 5,739588 | 5.171.760.000 | |
2018-07-30 | HU0000702774 | 5,744418 | 5.171.550.000 | |
2018-07-27 | HU0000702774 | 5,734995 | 5.162.260.000 | |
2018-07-26 | HU0000702774 | 5,719208 | 5.147.900.000 | |
2018-07-25 | HU0000702774 | 5,704840 | 5.124.140.000 | |
2018-07-24 | HU0000702774 | 5,699624 | 5.109.910.000 | |
2018-07-23 | HU0000702774 | 5,713462 | 5.113.380.000 | |
2018-07-20 | HU0000702774 | 5,713927 | 5.108.600.000 | |
2018-07-19 | HU0000702774 | 5,702467 | 5.097.090.000 | |
2018-07-18 | HU0000702774 | 5,692726 | 5.043.660.000 | |
2018-07-17 | HU0000702774 | 5,712664 | 5.047.610.000 | |
2018-07-16 | HU0000702774 | 5,714671 | 5.042.030.000 | |
2018-07-13 | HU0000702774 | 5,685747 | 5.008.630.000 | |
2018-07-12 | HU0000702774 | 5,704212 | 5.020.320.000 | |
2018-07-11 | HU0000702774 | 5,694294 | 4.984.240.000 | |
2018-07-10 | HU0000702774 | 5,685011 | 4.960.580.000 | |
2018-07-09 | HU0000702774 | 5,677424 | 4.925.600.000 | |
2018-07-06 | HU0000702774 | 5,680630 | 4.925.610.000 | |
2018-07-05 | HU0000702774 | 5,683213 | 4.911.380.000 | |
2018-07-04 | HU0000702774 | 5,689275 | 4.910.560.000 | |
2018-07-03 | HU0000702774 | 5,684631 | 4.883.100.000 | |
2018-07-02 | HU0000702774 | 5,686309 | 4.878.980.000 | |
2018-06-29 | HU0000702774 | 5,683843 | 4.870.740.000 | |
2018-06-28 | HU0000702774 | 5,674745 | 4.839.570.000 | |
2018-06-27 | HU0000702774 | 5,662576 | 4.775.240.000 | |
2018-06-26 | HU0000702774 | 5,700137 | 4.806.830.000 | |
2018-06-25 | HU0000702774 | 5,697678 | 4.786.850.000 | |
2018-06-22 | HU0000702774 | 5,709215 | 4.790.670.000 | |
2018-06-21 | HU0000702774 | 5,706577 | 4.763.960.000 | |
2018-06-20 | HU0000702774 | 5,713172 | 4.766.040.000 | |
2018-06-19 | HU0000702774 | 5,723561 | 4.754.940.000 | |
2018-06-18 | HU0000702774 | 5,733461 | 4.736.350.000 | |
2018-06-15 | HU0000702774 | 5,706942 | 4.650.120.000 | |
2018-06-14 | HU0000702774 | 5,709793 | 4.650.770.000 | |
2018-06-13 | HU0000702774 | 5,705994 | 4.616.680.000 | |
2018-06-12 | HU0000702774 | 5,702044 | 4.547.870.000 | |
2018-06-11 | HU0000702774 | 5,694331 | 4.514.010.000 | |
2018-06-08 | HU0000702774 | 5,698625 | 4.501.340.000 | |
2018-06-07 | HU0000702774 | 5,705285 | 4.483.450.000 | |
2018-06-06 | HU0000702774 | 5,714851 | 4.472.360.000 | |
2018-06-05 | HU0000702774 | 5,711347 | 4.481.850.000 | |
2018-06-04 | HU0000702774 | 5,691651 | 4.465.900.000 | |
2018-06-01 | HU0000702774 | 5,694376 | 4.473.600.000 | |
2018-05-31 | HU0000702774 | 5,697995 | 4.473.960.000 | |
2018-05-30 | HU0000702774 | 5,715201 | 4.471.620.000 | |
2018-05-29 | HU0000702774 | 5,708264 | 4.456.400.000 | |
2018-05-28 | HU0000702774 | 5,707183 | 4.447.290.000 | |
2018-05-25 | HU0000702774 | 5,719557 | 4.452.630.000 | |
2018-05-24 | HU0000702774 | 5,729116 | 4.455.840.000 | |
2018-05-23 | HU0000702774 | 5,731853 | 4.452.730.000 | |
2018-05-22 | HU0000702774 | 5,724982 | 4.444.910.000 | |
2018-05-18 | HU0000702774 | 5,716013 | 4.439.250.000 | |
2018-05-17 | HU0000702774 | 5,706496 | 4.422.860.000 | |
2018-05-16 | HU0000702774 | 5,698696 | 4.422.630.000 | |
2018-05-15 | HU0000702774 | 5,704848 | 4.429.950.000 | |
2018-05-14 | HU0000702774 | 5,703580 | 4.423.220.000 | |
2018-05-11 | HU0000702774 | 5,675180 | 4.394.190.000 | |
2018-05-10 | HU0000702774 | 5,671011 | 4.392.440.000 | |
2018-05-09 | HU0000702774 | 5,668190 | 4.385.710.000 | |
2018-05-08 | HU0000702774 | 5,660888 | 4.368.140.000 | |
2018-05-07 | HU0000702774 | 5,645361 | 4.353.190.000 | |
2018-05-04 | HU0000702774 | 5,653983 | 4.359.750.000 | |
2018-05-03 | HU0000702774 | 5,602680 | 4.302.320.000 | |
2018-05-02 | HU0000702774 | 5,594591 | 4.292.920.000 | |
2018-04-27 | HU0000702774 | 5,570636 | 4.245.500.000 | |
2018-04-26 | HU0000702774 | 5,577199 | 4.252.220.000 | |
2018-04-25 | HU0000702774 | 5,577442 | 4.252.750.000 | |
2018-04-24 | HU0000702774 | 5,574749 | 4.257.210.000 | |
2018-04-23 | HU0000702774 | 5,578158 | 4.257.390.000 | |
2018-04-20 | HU0000702774 | 5,576077 | 4.251.680.000 | |
2018-04-19 | HU0000702774 | 5,570504 | 4.243.460.000 | |
2018-04-18 | HU0000702774 | 5,558647 | 4.234.120.000 | |
2018-04-17 | HU0000702774 | 5,564345 | 4.231.640.000 | |
2018-04-16 | HU0000702774 | 5,564794 | 4.232.850.000 | |
2018-04-13 | HU0000702774 | 5,554333 | 4.222.000.000 | |
2018-04-12 | HU0000702774 | 5,557510 | 4.219.210.000 | |
2018-04-11 | HU0000702774 | 5,550632 | 4.213.610.000 | |
2018-04-10 | HU0000702774 | 5,560831 | 4.224.710.000 | |
2018-04-09 | HU0000702774 | 5,563423 | 4.228.320.000 | |
2018-04-06 | HU0000702774 | 5,541698 | 4.209.300.000 | |
2018-04-05 | HU0000702774 | 5,554490 | 4.222.760.000 | |
2018-04-04 | HU0000702774 | 5,554848 | 4.222.160.000 | |
2018-04-03 | HU0000702774 | 5,548850 | 4.216.990.000 | |
2018-03-29 | HU0000702774 | 5,556068 | 4.222.350.000 | |
2018-03-28 | HU0000702774 | 5,546620 | 4.214.380.000 | |
2018-03-27 | HU0000702774 | 5,545173 | 4.287.900.000 | |
2018-03-26 | HU0000702774 | 5,568772 | 4.310.490.000 | |
2018-03-23 | HU0000702774 | 5,592852 | 4.329.010.000 | |
2018-03-22 | HU0000702774 | 5,581581 | 4.320.290.000 | |
2018-03-21 | HU0000702774 | 5,566879 | 4.304.380.000 | |
2018-03-20 | HU0000702774 | 5,587588 | 4.318.950.000 | |
2018-03-19 | HU0000702774 | 5,598376 | 4.337.470.000 | |
2018-03-14 | HU0000702774 | 5,601146 | 4.336.450.000 | |
2018-03-13 | HU0000702774 | 5,597151 | 4.332.130.000 | |
2018-03-12 | HU0000702774 | 5,592337 | 4.333.560.000 | |
2018-03-09 | HU0000702774 | 5,589971 | 4.272.760.000 | |
2018-03-08 | HU0000702774 | 5,595527 | 4.273.810.000 | |
2018-03-07 | HU0000702774 | 5,592317 | 4.261.530.000 | |
2018-03-06 | HU0000702774 | 5,595580 | 4.261.500.000 | |
2018-03-05 | HU0000702774 | 5,612114 | 4.271.150.000 | |
2018-03-02 | HU0000702774 | 5,621090 | 4.278.030.000 | |
2018-03-01 | HU0000702774 | 5,626711 | 4.272.430.000 | |
2018-02-28 | HU0000702774 | 5,628765 | 4.276.400.000 | |
2018-02-27 | HU0000702774 | 5,625994 | 4.274.240.000 | |
2018-02-26 | HU0000702774 | 5,608977 | 4.258.090.000 | |
2018-02-23 | HU0000702774 | 5,607251 | 4.260.840.000 | |
2018-02-22 | HU0000702774 | 5,593686 | 4.248.540.000 | |
2018-02-21 | HU0000702774 | 5,595157 | 4.241.810.000 | |
2018-02-20 | HU0000702774 | 5,592528 | 4.234.040.000 | |
2018-02-19 | HU0000702774 | 5,586185 | 4.224.150.000 | |
2018-02-16 | HU0000702774 | 5,576567 | 4.216.250.000 | |
2018-02-15 | HU0000702774 | 5,567370 | 4.208.490.000 | |
2018-02-14 | HU0000702774 | 5,566033 | 4.187.840.000 | |
2018-02-13 | HU0000702774 | 5,543834 | 4.171.450.000 | |
2018-02-12 | HU0000702774 | 5,575325 | 4.182.060.000 | |
2018-02-09 | HU0000702774 | 5,605147 | 4.199.370.000 | |
2018-02-08 | HU0000702774 | 5,589037 | 4.182.610.000 | |
2018-02-07 | HU0000702774 | 5,637818 | 4.204.810.000 | |
2018-02-06 | HU0000702774 | 5,667130 | 4.216.690.000 | |
2018-02-05 | HU0000702774 | 5,705043 | 4.231.440.000 | |
2018-02-02 | HU0000702774 | 5,716836 | 4.214.610.000 | |
2018-02-01 | HU0000702774 | 5,714167 | 4.200.530.000 | |
2018-01-31 | HU0000702774 | 5,747457 | 4.219.740.000 | |
2018-01-30 | HU0000702774 | 5,754651 | 4.200.080.000 | |
2018-01-29 | HU0000702774 | 5,745945 | 4.180.010.000 | |
2018-01-26 | HU0000702774 | 5,764167 | 4.197.230.000 | |
2018-01-25 | HU0000702774 | 5,772905 | 4.191.490.000 | |
2018-01-24 | HU0000702774 | 5,762568 | 4.180.250.000 | |
2018-01-23 | HU0000702774 | 5,738832 | 4.161.680.000 | |
2018-01-22 | HU0000702774 | 5,733341 | 4.141.160.000 | |
2018-01-19 | HU0000702774 | 5,731529 | 4.125.320.000 | |
2018-01-18 | HU0000702774 | 5,726978 | 4.112.300.000 | |
2018-01-17 | HU0000702774 | 5,725562 | 4.111.000.000 | |
2018-01-16 | HU0000702774 | 5,743100 | 4.115.830.000 | |
2018-01-15 | HU0000702774 | 5,740330 | 4.095.330.000 | |
2018-01-12 | HU0000702774 | 5,740259 | 4.092.750.000 | |
2018-01-11 | HU0000702774 | 5,748856 | 4.098.140.000 | |
2018-01-10 | HU0000702774 | 5,740161 | 4.091.390.000 | |
2018-01-09 | HU0000702774 | 5,726170 | 4.068.400.000 | |
2018-01-08 | HU0000702774 | 5,711577 | 4.053.740.000 | |
2018-01-05 | HU0000702774 | 5,693186 | 4.031.210.000 | |
2018-01-04 | HU0000702774 | 5,665412 | 3.997.090.000 | |
2018-01-03 | HU0000702774 | 5,647277 | 3.961.370.000 | |
2018-01-02 | HU0000702774 | 5,661330 | 3.927.310.000 | |
2017-12-29 | HU0000702774 | 5,660075 | 3.897.300.000 | |
2017-12-28 | HU0000702774 | 5,660262 | 3.877.130.000 | |
2017-12-27 | HU0000702774 | 5,649861 | 3.849.210.000 | |
2017-12-22 | HU0000702774 | 5,633630 | 3.824.260.000 | |
2017-12-21 | HU0000702774 | 5,640392 | 3.828.850.000 | |
2017-12-20 | HU0000702774 | 5,648996 | 3.803.250.000 | |
2017-12-19 | HU0000702774 | 5,643823 | 3.800.550.000 | |
2017-12-18 | HU0000702774 | 5,635784 | 3.784.910.000 | |
2017-12-15 | HU0000702774 | 5,634884 | 3.777.700.000 | |
2017-12-14 | HU0000702774 | 5,639346 | 3.767.360.000 | |
2017-12-13 | HU0000702774 | 5,635757 | 3.762.860.000 | |
2017-12-12 | HU0000702774 | 5,635371 | 3.756.570.000 | |
2017-12-11 | HU0000702774 | 5,620281 | 3.746.340.000 | |
2017-12-08 | HU0000702774 | 5,616945 | 3.738.050.000 | |
2017-12-07 | HU0000702774 | 5,623581 | 3.735.680.000 | |
2017-12-06 | HU0000702774 | 5,621849 | 3.726.170.000 | |
2017-12-05 | HU0000702774 | 5,621058 | 3.728.540.000 | |
2017-12-04 | HU0000702774 | 5,617267 | 3.723.610.000 | |
2017-12-01 | HU0000702774 | 5,628981 | 3.734.560.000 | |
2017-11-30 | HU0000702774 | 5,638460 | 3.738.160.000 | |
2017-11-29 | HU0000702774 | 5,632113 | 3.725.930.000 | |
2017-11-28 | HU0000702774 | 5,635358 | 3.727.710.000 | |
2017-11-27 | HU0000702774 | 5,648124 | 3.680.780.000 | |
2017-11-24 | HU0000702774 | 5,655003 | 3.683.110.000 | |
2017-11-23 | HU0000702774 | 5,650770 | 3.658.890.000 | |
2017-11-22 | HU0000702774 | 5,635401 | 3.639.760.000 | |
2017-11-21 | HU0000702774 | 5,629638 | 3.628.530.000 | |
2017-11-20 | HU0000702774 | 5,622984 | 3.624.490.000 | |
2017-11-17 | HU0000702774 | 5,606159 | 3.592.400.000 | |
2017-11-16 | HU0000702774 | 5,620649 | 3.603.160.000 | |
2017-11-15 | HU0000702774 | 5,636951 | 3.609.200.000 | |
2017-11-14 | HU0000702774 | 5,652663 | 3.579.400.000 | |
2017-11-13 | HU0000702774 | 5,663156 | 3.459.890.000 | |
2017-11-10 | HU0000702774 | 5,678408 | 3.458.170.000 | |
2017-11-09 | HU0000702774 | 5,684755 | 3.456.690.000 | |
2017-11-08 | HU0000702774 | 5,679003 | 3.406.860.000 | |
2017-11-07 | HU0000702774 | 5,668316 | 3.397.460.000 | |
2017-11-06 | HU0000702774 | 5,662709 | 3.390.600.000 | |
2017-11-03 | HU0000702774 | 5,665177 | 3.387.110.000 | |
2017-11-02 | HU0000702774 | 5,644253 | 3.368.160.000 | |
2017-10-31 | HU0000702774 | 5,640452 | 3.344.410.000 | |
2017-10-30 | HU0000702774 | 5,613648 | 3.310.570.000 | |
2017-10-27 | HU0000702774 | 5,611439 | 3.279.240.000 | |
2017-10-26 | HU0000702774 | 5,605692 | 3.258.900.000 | |
2017-10-25 | HU0000702774 | 5,614470 | 3.257.450.000 | |
2017-10-24 | HU0000702774 | 5,604824 | 3.235.790.000 | |
2017-10-20 | HU0000702774 | 5,619105 | 3.233.290.000 | |
2017-10-19 | HU0000702774 | 5,620544 | 3.233.470.000 | |
2017-10-18 | HU0000702774 | 5,625703 | 3.236.450.000 | |
2017-10-17 | HU0000702774 | 5,624393 | 3.227.940.000 | |
2017-10-16 | HU0000702774 | 5,610739 | 3.220.560.000 | |
2017-10-13 | HU0000702774 | 5,604077 | 3.217.600.000 | |
2017-10-12 | HU0000702774 | 5,602129 | 3.212.230.000 | |
2017-10-11 | HU0000702774 | 5,602090 | 3.212.090.000 | |
2017-10-10 | HU0000702774 | 5,597920 | 3.209.570.000 | |
2017-10-09 | HU0000702774 | 5,605414 | 3.219.320.000 | |
2017-10-06 | HU0000702774 | 5,602615 | 3.217.660.000 | |
2017-10-05 | HU0000702774 | 5,597984 | 3.208.510.000 | |
2017-10-04 | HU0000702774 | 5,585751 | 3.193.590.000 | |
2017-10-03 | HU0000702774 | 5,575021 | 3.187.320.000 | |
2017-10-02 | HU0000702774 | 5,575104 | 3.185.550.000 | |
2017-09-29 | HU0000702774 | 5,582564 | 3.180.790.000 | |
2017-09-28 | HU0000702774 | 5,581849 | 3.167.500.000 | |
2017-09-27 | HU0000702774 | 5,577893 | 3.162.470.000 | |
2017-09-26 | HU0000702774 | 5,575279 | 3.161.830.000 | |
2017-09-25 | HU0000702774 | 5,575442 | 3.160.890.000 | |
2017-09-22 | HU0000702774 | 5,568950 | 3.158.190.000 | |
2017-09-21 | HU0000702774 | 5,576726 | 3.162.450.000 | |
2017-09-20 | HU0000702774 | 5,581711 | 3.165.030.000 | |
2017-09-19 | HU0000702774 | 5,575387 | 3.161.300.000 | |
2017-09-18 | HU0000702774 | 5,587486 | 3.159.050.000 | |
2017-09-15 | HU0000702774 | 5,585167 | 3.157.300.000 | |
2017-09-14 | HU0000702774 | 5,581617 | 3.148.590.000 | |
2017-09-13 | HU0000702774 | 5,576988 | 3.145.670.000 | |
2017-09-12 | HU0000702774 | 5,562734 | 3.137.410.000 | |
2017-09-11 | HU0000702774 | 5,559881 | 3.135.670.000 | |
2017-09-08 | HU0000702774 | 5,562036 | 3.136.680.000 | |
2017-09-07 | HU0000702774 | 5,561913 | 3.136.630.000 | |
2017-09-06 | HU0000702774 | 5,552298 | 3.132.050.000 | |
2017-09-05 | HU0000702774 | 5,558632 | 3.135.780.000 | |
2017-09-04 | HU0000702774 | 5,549184 | 3.130.340.000 | |
2017-09-01 | HU0000702774 | 5,536582 | 3.120.600.000 | |
2017-08-31 | HU0000702774 | 5,514805 | 3.106.410.000 | |
2017-08-30 | HU0000702774 | 5,519970 | 3.108.500.000 | |
2017-08-29 | HU0000702774 | 5,525099 | 3.111.010.000 | |
2017-08-28 | HU0000702774 | 5,515829 | 3.100.380.000 | |
2017-08-25 | HU0000702774 | 5,510067 | 3.097.400.000 | |
2017-08-24 | HU0000702774 | 5,514146 | 3.099.820.000 | |
2017-08-23 | HU0000702774 | 5,504506 | 3.093.630.000 | |
2017-08-22 | HU0000702774 | 5,507261 | 3.092.820.000 | |
2017-08-21 | HU0000702774 | 5,512527 | 3.098.210.000 | |
2017-08-18 | HU0000702774 | 5,515225 | 3.094.550.000 | |
2017-08-17 | HU0000702774 | 5,502808 | 3.079.940.000 | |
2017-08-16 | HU0000702774 | 5,483090 | 3.064.570.000 | |
2017-08-15 | HU0000702774 | 5,490624 | 3.080.090.000 | |
2017-08-14 | HU0000702774 | 5,520066 | 3.096.620.000 | |
2017-08-11 | HU0000702774 | 5,530707 | 3.089.010.000 | |
2017-08-10 | HU0000702774 | 5,536598 | 3.092.790.000 | |
2017-08-09 | HU0000702774 | 5,520502 | 3.078.600.000 | |
2017-08-08 | HU0000702774 | 5,510731 | 3.070.410.000 | |
2017-08-07 | HU0000702774 | 5,493500 | 3.060.210.000 | |
2017-08-04 | HU0000702774 | 5,492679 | 3.060.680.000 | |
2017-08-03 | HU0000702774 | 5,492192 | 3.060.410.000 | |
2017-08-02 | HU0000702774 | 5,492118 | 3.057.300.000 | |
2017-08-01 | HU0000702774 | 5,505753 | 3.060.390.000 | |
2017-07-31 | HU0000702774 | 5,519848 | 3.039.520.000 | |
2017-07-28 | HU0000702774 | 5,516120 | 3.033.190.000 | |
2017-07-27 | HU0000702774 | 5,504158 | 3.020.590.000 | |
2017-07-26 | HU0000702774 | 5,496682 | 3.015.860.000 | |
2017-07-25 | HU0000702774 | 5,495285 | 3.001.490.000 | |
2017-07-24 | HU0000702774 | 5,511560 | 3.010.010.000 | |
2017-07-21 | HU0000702774 | 5,525850 | 3.016.740.000 | |
2017-07-20 | HU0000702774 | 5,516935 | 3.013.230.000 | |
2017-07-19 | HU0000702774 | 5,522931 | 3.016.130.000 | |
2017-07-18 | HU0000702774 | 5,518553 | 3.012.870.000 | |
2017-07-17 | HU0000702774 | 5,517227 | 3.009.920.000 | |
2017-07-14 | HU0000702774 | 5,514880 | 2.997.550.000 | |
2017-07-13 | HU0000702774 | 5,498852 | 2.987.260.000 | |
2017-07-12 | HU0000702774 | 5,499523 | 2.977.450.000 | |
2017-07-11 | HU0000702774 | 5,489514 | 2.965.650.000 | |
2017-07-10 | HU0000702774 | 5,492523 | 2.965.850.000 | |
2017-07-07 | HU0000702774 | 5,516731 | 2.974.200.000 | |
2017-07-06 | HU0000702774 | 5,510981 | 2.946.010.000 | |
2017-07-05 | HU0000702774 | 5,519958 | 2.926.290.000 | |
2017-07-04 | HU0000702774 | 5,516446 | 2.910.470.000 | |
2017-07-03 | HU0000702774 | 5,518161 | 2.900.280.000 | |
2017-06-30 | HU0000702774 | 5,550119 | 2.916.230.000 | |
2017-06-29 | HU0000702774 | 5,557081 | 2.914.990.000 | |
2017-06-28 | HU0000702774 | 5,575132 | 2.923.940.000 | |
2017-06-27 | HU0000702774 | 5,565691 | 2.913.730.000 | |
2017-06-26 | HU0000702774 | 5,567191 | 2.901.510.000 | |
2017-06-23 | HU0000702774 | 5,564408 | 2.895.030.000 | |
2017-06-22 | HU0000702774 | 5,562595 | 2.884.030.000 | |
2017-06-21 | HU0000702774 | 5,563657 | 2.873.610.000 | |
2017-06-20 | HU0000702774 | 5,554864 | 2.866.110.000 | |
2017-06-19 | HU0000702774 | 5,552330 | 2.856.810.000 | |
2017-06-16 | HU0000702774 | 5,555574 | 2.835.080.000 | |
2017-06-15 | HU0000702774 | 5,563166 | 2.836.950.000 | |
2017-06-14 | HU0000702774 | 5,559380 | 2.820.610.000 | |
2017-06-13 | HU0000702774 | 5,578993 | 2.746.210.000 | |
2017-06-12 | HU0000702774 | 5,576911 | 2.740.270.000 | |
2017-06-09 | HU0000702774 | 5,574383 | 2.742.060.000 | |
2017-06-08 | HU0000702774 | 5,580756 | 2.726.440.000 | |
2017-06-07 | HU0000702774 | 5,583935 | 2.728.430.000 | |
2017-06-06 | HU0000702774 | 5,579803 | 2.719.170.000 | |
2017-06-02 | HU0000702774 | 5,564863 | 2.711.110.000 | |
2017-06-01 | HU0000702774 | 5,573881 | 2.714.270.000 | |
2017-05-31 | HU0000702774 | 5,581638 | 2.705.590.000 | |
2017-05-30 | HU0000702774 | 5,583614 | 2.699.160.000 | |
2017-05-29 | HU0000702774 | 5,578660 | 2.686.930.000 | |
2017-05-26 | HU0000702774 | 5,580892 | 2.669.370.000 | |
2017-05-25 | HU0000702774 | 5,586245 | 2.658.150.000 | |
2017-05-24 | HU0000702774 | 5,579269 | 2.638.330.000 | |
2017-05-23 | HU0000702774 | 5,578694 | 2.632.650.000 | |
2017-05-22 | HU0000702774 | 5,567864 | 2.595.670.000 | |
2017-05-19 | HU0000702774 | 5,586466 | 2.595.500.000 | |
2017-05-18 | HU0000702774 | 5,607554 | 2.601.840.000 | |
2017-05-17 | HU0000702774 | 5,605206 | 2.536.660.000 | |
2017-05-16 | HU0000702774 | 5,605250 | 2.514.300.000 | |
2017-05-15 | HU0000702774 | 5,594442 | 2.503.870.000 | |
2017-05-12 | HU0000702774 | 5,593511 | 2.496.080.000 | |
2017-05-11 | HU0000702774 | 5,582890 | 2.474.290.000 | |
2017-05-10 | HU0000702774 | 5,571069 | 2.456.290.000 | |
2017-05-09 | HU0000702774 | 5,570192 | 2.444.170.000 | |
2017-05-08 | HU0000702774 | 5,567375 | 2.440.100.000 | |
2017-05-05 | HU0000702774 | 5,564022 | 2.436.620.000 | |
2017-05-04 | HU0000702774 | 5,572968 | 2.428.180.000 | |
2017-05-03 | HU0000702774 | 5,564976 | 2.420.490.000 | |
2017-05-02 | HU0000702774 | 5,564834 | 2.395.880.000 | |
2017-04-28 | HU0000702774 | 5,554377 | 2.390.820.000 | |
2017-04-27 | HU0000702774 | 5,555891 | 2.428.060.000 | |
2017-04-26 | HU0000702774 | 5,554491 | 2.424.270.000 | |
2017-04-25 | HU0000702774 | 5,540134 | 2.401.700.000 | |
2017-04-24 | HU0000702774 | 5,525309 | 2.393.820.000 | |
2017-04-21 | HU0000702774 | 5,524275 | 2.388.170.000 | |
2017-04-20 | HU0000702774 | 5,530485 | 2.363.440.000 | |
2017-04-19 | HU0000702774 | 5,544667 | 2.356.250.000 | |
2017-04-18 | HU0000702774 | 5,545138 | 2.357.120.000 | |
2017-04-13 | HU0000702774 | 5,538566 | 2.338.490.000 | |
2017-04-12 | HU0000702774 | 5,543552 | 2.335.990.000 | |
2017-04-11 | HU0000702774 | 5,540375 | 2.318.930.000 | |
2017-04-10 | HU0000702774 | 5,536018 | 2.314.160.000 | |
2017-04-07 | HU0000702774 | 5,533155 | 2.311.910.000 | |
2017-04-06 | HU0000702774 | 5,521359 | 2.308.990.000 | |
2017-04-05 | HU0000702774 | 5,517277 | 2.260.860.000 | |
2017-04-04 | HU0000702774 | 5,504943 | 2.255.320.000 | |
2017-04-03 | HU0000702774 | 5,510035 | 2.235.930.000 | |
2017-03-31 | HU0000702774 | 5,508582 | 2.233.860.000 | |
2017-03-30 | HU0000702774 | 5,488545 | 2.220.750.000 | |
2017-03-29 | HU0000702774 | 5,472553 | 2.206.970.000 | |
2017-03-28 | HU0000702774 | 5,479689 | 2.210.780.000 | |
2017-03-27 | HU0000702774 | 5,475251 | 2.201.510.000 | |
2017-03-24 | HU0000702774 | 5,464021 | 2.194.070.000 | |
2017-03-23 | HU0000702774 | 5,465950 | 2.180.910.000 | |
2017-03-22 | HU0000702774 | 5,484745 | 2.181.300.000 | |
2017-03-21 | HU0000702774 | 5,491497 | 2.176.530.000 | |
2017-03-20 | HU0000702774 | 5,490622 | 2.158.470.000 | |
2017-03-17 | HU0000702774 | 5,495571 | 2.160.640.000 | |
2017-03-16 | HU0000702774 | 5,487497 | 2.144.540.000 | |
2017-03-14 | HU0000702774 | 5,481969 | 2.134.840.000 | |
2017-03-13 | HU0000702774 | 5,479010 | 2.127.000.000 | |
2017-03-10 | HU0000702774 | 5,484786 | 2.110.590.000 | |
2017-03-09 | HU0000702774 | 5,484504 | 2.104.070.000 | |
2017-03-08 | HU0000702774 | 5,483400 | 2.137.980.000 | |
2017-03-07 | HU0000702774 | 5,488957 | 2.130.370.000 | |
2017-03-06 | HU0000702774 | 5,493662 | 2.121.190.000 | |
2017-03-03 | HU0000702774 | 5,477512 | 2.109.220.000 | |
2017-03-02 | HU0000702774 | 5,455618 | 2.062.260.000 | |
2017-03-01 | HU0000702774 | 5,466508 | 2.064.150.000 | |
2017-02-28 | HU0000702774 | 5,480873 | 2.035.420.000 | |
2017-02-27 | HU0000702774 | 5,496040 | 2.036.230.000 | |
2017-02-24 | HU0000702774 | 5,486112 | 2.024.430.000 | |
2017-02-23 | HU0000702774 | 5,481379 | 2.003.460.000 | |
2017-02-22 | HU0000702774 | 5,471592 | 1.940.980.000 | |
2017-02-21 | HU0000702774 | 5,468009 | 1.934.190.000 | |
2017-02-20 | HU0000702774 | 5,471066 | 1.931.430.000 | |
2017-02-17 | HU0000702774 | 5,477047 | 1.898.340.000 | |
2017-02-16 | HU0000702774 | 5,477007 | 1.881.610.000 | |
2017-02-15 | HU0000702774 | 5,473554 | 1.856.960.000 | |
2017-02-14 | HU0000702774 | 5,464055 | 1.849.310.000 | |
2017-02-13 | HU0000702774 | 5,454087 | 1.807.890.000 | |
2017-02-10 | HU0000702774 | 5,440296 | 1.799.630.000 | |
2017-02-09 | HU0000702774 | 5,448788 | 1.801.050.000 | |
2017-02-08 | HU0000702774 | 5,451968 | 1.802.100.000 | |
2017-02-07 | HU0000702774 | 5,443537 | 1.799.320.000 | |
2017-02-06 | HU0000702774 | 5,444644 | 1.864.770.000 | |
2017-02-03 | HU0000702774 | 5,434770 | 1.866.070.000 | |
2017-02-02 | HU0000702774 | 5,468200 | 1.858.820.000 | |
2017-02-01 | HU0000702774 | 5,494213 | 1.944.830.000 | |
2017-01-31 | HU0000702774 | 5,508234 | 1.937.790.000 | |
2017-01-30 | HU0000702774 | 5,493713 | 1.936.750.000 | |
2017-01-27 | HU0000702774 | 5,458639 | 1.919.780.000 | |
2017-01-26 | HU0000702774 | 5,432862 | 1.910.950.000 | |
2017-01-25 | HU0000702774 | 5,402491 | 1.895.930.000 | |
2017-01-24 | HU0000702774 | 5,392803 | 1.890.650.000 | |
2017-01-23 | HU0000702774 | 5,377037 | 1.882.380.000 | |
2017-01-20 | HU0000702774 | 5,386307 | 1.882.960.000 | |
2017-01-19 | HU0000702774 | 5,388347 | 1.880.610.000 | |
2017-01-18 | HU0000702774 | 5,390946 | 1.880.940.000 | |
2017-01-17 | HU0000702774 | 5,394947 | 1.877.170.000 | |
2017-01-16 | HU0000702774 | 5,409900 | 1.881.500.000 | |
2017-01-13 | HU0000702774 | 5,394122 | 1.879.180.000 | |
2017-01-12 | HU0000702774 | 5,434023 | 1.890.830.000 | |
2017-01-11 | HU0000702774 | 5,423718 | 1.890.480.000 | |
2017-01-10 | HU0000702774 | 5,435210 | 1.896.270.000 | |
2017-01-09 | HU0000702774 | 5,437274 | 1.897.190.000 | |
2017-01-06 | HU0000702774 | 5,477834 | 1.912.860.000 | |
2017-01-05 | HU0000702774 | 5,500210 | 1.919.390.000 | |
2017-01-04 | HU0000702774 | 5,465792 | 1.912.910.000 | |
2017-01-03 | HU0000702774 | 5,440844 | 1.905.740.000 | |
2017-01-02 | HU0000702774 | 5,473095 | 1.919.380.000 | |
2016-12-30 | HU0000702774 | 5,449919 | 1.910.880.000 | |
2016-12-29 | HU0000702774 | 5,421581 | 1.899.220.000 | |
2016-12-28 | HU0000702774 | 5,403577 | 1.894.930.000 | |
2016-12-27 | HU0000702774 | 5,427859 | 1.905.470.000 | |
2016-12-23 | HU0000702774 | 5,458008 | 1.915.390.000 | |
2016-12-22 | HU0000702774 | 5,474768 | 1.922.890.000 | |
2016-12-21 | HU0000702774 | 5,461331 | 1.932.460.000 | |
2016-12-20 | HU0000702774 | 5,486292 | 1.938.540.000 | |
2016-12-19 | HU0000702774 | 5,478958 | 1.937.230.000 | |
2016-12-16 | HU0000702774 | 5,475928 | 1.942.210.000 | |
2016-12-15 | HU0000702774 | 5,497009 | 1.949.500.000 | |
2016-12-14 | HU0000702774 | 5,475539 | 1.939.690.000 | |
2016-12-13 | HU0000702774 | 5,430356 | 1.924.400.000 | |
2016-12-12 | HU0000702774 | 5,409129 | 1.916.680.000 | |
2016-12-09 | HU0000702774 | 5,317548 | 1.891.690.000 | |
2016-12-08 | HU0000702774 | 5,278983 | 1.880.540.000 | |
2016-12-07 | HU0000702774 | 5,264582 | 1.893.400.000 | |
2016-12-06 | HU0000702774 | 5,232925 | 1.884.050.000 | |
2016-12-05 | HU0000702774 | 5,245583 | 1.889.900.000 | |
2016-12-02 | HU0000702774 | 5,232611 | 1.884.240.000 | |
2016-12-01 | HU0000702774 | 5,165792 | 1.860.690.000 | |
2016-11-30 | HU0000702774 | 5,180858 | 1.866.660.000 | |
2016-11-29 | HU0000702774 | 5,170671 | 1.865.080.000 | |
2016-11-28 | HU0000702774 | 5,179542 | 1.867.880.000 | |
2016-11-25 | HU0000702774 | 5,201712 | 1.878.650.000 | |
2016-11-24 | HU0000702774 | 5,181666 | 1.874.500.000 | |
2016-11-23 | HU0000702774 | 5,149391 | 1.862.150.000 | |
2016-11-22 | HU0000702774 | 5,124966 | 1.852.750.000 | |
2016-11-21 | HU0000702774 | 5,122505 | 1.850.140.000 | |
2016-11-18 | HU0000702774 | 5,101009 | 1.841.290.000 | |
2016-11-17 | HU0000702774 | 5,096857 | 1.839.360.000 | |
2016-11-16 | HU0000702774 | 5,053862 | 1.823.970.000 | |
2016-11-15 | HU0000702774 | 5,068314 | 1.837.340.000 | |
2016-11-14 | HU0000702774 | 5,099233 | 1.848.060.000 | |
2016-11-11 | HU0000702774 | 5,086572 | 1.843.160.000 | |
2016-11-10 | HU0000702774 | 5,025143 | 1.821.700.000 | |
2016-11-09 | HU0000702774 | 5,017799 | 1.822.180.000 | |
2016-11-08 | HU0000702774 | 4,996357 | 1.821.750.000 | |
2016-11-07 | HU0000702774 | 5,026313 | 1.833.110.000 | |
2016-11-04 | HU0000702774 | 5,062620 | 1.848.250.000 | |
2016-11-03 | HU0000702774 | 5,138033 | 1.876.720.000 | |
2016-11-02 | HU0000702774 | 5,184448 | 1.896.390.000 | |
2016-10-28 | HU0000702774 | 5,211383 | 1.919.080.000 | |
2016-10-27 | HU0000702774 | 5,227618 | 1.924.460.000 | |
2016-10-26 | HU0000702774 | 5,218072 | 1.921.410.000 | |
2016-10-25 | HU0000702774 | 5,201632 | 1.917.690.000 | |
2016-10-24 | HU0000702774 | 5,189999 | 1.913.970.000 | |
2016-10-21 | HU0000702774 | 5,167346 | 1.907.890.000 | |
2016-10-20 | HU0000702774 | 5,126252 | 1.891.640.000 | |
2016-10-19 | HU0000702774 | 5,101675 | 1.884.750.000 | |
2016-10-18 | HU0000702774 | 5,106945 | 1.886.260.000 | |
2016-10-17 | HU0000702774 | 5,082793 | 1.877.880.000 | |
2016-10-14 | HU0000702774 | 5,112594 | 1.890.680.000 | |
2016-10-13 | HU0000702774 | 5,115387 | 1.900.240.000 | |
2016-10-12 | HU0000702774 | 5,105130 | 1.894.910.000 | |
2016-10-11 | HU0000702774 | 5,087546 | 1.890.650.000 | |
2016-10-10 | HU0000702774 | 5,085430 | 1.891.770.000 | |
2016-10-07 | HU0000702774 | 5,082237 | 1.894.670.000 | |
2016-10-06 | HU0000702774 | 5,111902 | 1.903.620.000 | |
2016-10-05 | HU0000702774 | 5,130970 | 1.910.990.000 | |
2016-10-04 | HU0000702774 | 5,107959 | 1.903.140.000 | |
2016-10-03 | HU0000702774 | 5,136064 | 1.912.790.000 | |
2016-09-30 | HU0000702774 | 5,111985 | 1.903.730.000 | |
2016-09-29 | HU0000702774 | 5,096621 | 1.900.090.000 | |
2016-09-28 | HU0000702774 | 5,082307 | 1.909.360.000 | |
2016-09-27 | HU0000702774 | 5,128176 | 1.919.030.000 | |
2016-09-26 | HU0000702774 | 5,149821 | 1.925.510.000 | |
2016-09-23 | HU0000702774 | 5,121735 | 1.914.670.000 | |
2016-09-22 | HU0000702774 | 5,102173 | 1.910.010.000 | |
2016-09-21 | HU0000702774 | 5,093626 | 1.904.490.000 | |
2016-09-20 | HU0000702774 | 5,056535 | 1.891.220.000 | |
2016-09-19 | HU0000702774 | 5,095802 | 1.906.260.000 | |
2016-09-16 | HU0000702774 | 5,105079 | 1.910.060.000 | |
2016-09-15 | HU0000702774 | 5,097392 | 1.908.480.000 | |
2016-09-14 | HU0000702774 | 5,114597 | 1.917.130.000 | |
2016-09-13 | HU0000702774 | 5,138098 | 1.927.340.000 | |
2016-09-12 | HU0000702774 | 5,163935 | 1.942.420.000 | |
2016-09-09 | HU0000702774 | 5,166348 | 1.946.590.000 | |
2016-09-08 | HU0000702774 | 5,163810 | 1.950.540.000 | |
2016-09-07 | HU0000702774 | 5,153465 | 1.946.640.000 | |
2016-09-06 | HU0000702774 | 5,106780 | 1.927.330.000 | |
2016-09-05 | HU0000702774 | 5,072028 | 1.915.780.000 | |
2016-09-02 | HU0000702774 | 5,093163 | 1.920.270.000 | |
2016-09-01 | HU0000702774 | 5,086212 | 1.917.350.000 | |
2016-08-31 | HU0000702774 | 5,082874 | 1.916.560.000 | |
2016-08-30 | HU0000702774 | 5,092568 | 1.920.020.000 | |
2016-08-29 | HU0000702774 | 5,067190 | 1.913.330.000 | |
2016-08-26 | HU0000702774 | 5,066012 | 1.917.470.000 | |
2016-08-25 | HU0000702774 | 5,080064 | 1.922.050.000 | |
2016-08-24 | HU0000702774 | 5,082955 | 1.955.060.000 | |
2016-08-23 | HU0000702774 | 5,079431 | 1.954.620.000 | |
2016-08-22 | HU0000702774 | 5,096571 | 1.963.050.000 | |
2016-08-19 | HU0000702774 | 5,103417 | 1.966.790.000 | |
2016-08-18 | HU0000702774 | 5,113822 | 1.973.880.000 | |
2016-08-17 | HU0000702774 | 5,125812 | 1.976.550.000 | |
2016-08-16 | HU0000702774 | 5,107581 | 1.968.500.000 | |
2016-08-15 | HU0000702774 | 5,106694 | 1.971.440.000 | |
2016-08-12 | HU0000702774 | 5,098897 | 1.969.700.000 | |
2016-08-11 | HU0000702774 | 5,107335 | 1.949.360.000 | |
2016-08-10 | HU0000702774 | 5,096439 | 1.949.660.000 | |
2016-08-09 | HU0000702774 | 5,073544 | 1.939.550.000 | |
2016-08-08 | HU0000702774 | 5,030694 | 1.921.890.000 | |
2016-08-05 | HU0000702774 | 4,968907 | 1.900.030.000 | |
2016-08-04 | HU0000702774 | 4,969646 | 1.899.420.000 | |
2016-08-03 | HU0000702774 | 5,015241 | 1.919.540.000 | |
2016-08-02 | HU0000702774 | 5,021412 | 1.922.540.000 | |
2016-08-01 | HU0000702774 | 5,021850 | 1.923.660.000 | |
2016-07-29 | HU0000702774 | 5,046641 | 1.928.550.000 | |
2016-07-28 | HU0000702774 | 5,048694 | 1.933.020.000 | |
2016-07-27 | HU0000702774 | 5,062149 | 1.938.950.000 | |
2016-07-26 | HU0000702774 | 5,064675 | 1.939.100.000 | |
2016-07-25 | HU0000702774 | 5,070376 | 1.943.460.000 | |
2016-07-22 | HU0000702774 | 5,103457 | 1.960.270.000 | |
2016-07-21 | HU0000702774 | 5,120380 | 1.971.440.000 | |
2016-07-20 | HU0000702774 | 5,152773 | 1.984.950.000 | |
2016-07-19 | HU0000702774 | 5,190048 | 2.000.020.000 | |
2016-07-18 | HU0000702774 | 5,201092 | 2.003.560.000 | |
2016-07-15 | HU0000702774 | 5,147421 | 1.982.480.000 | |
2016-07-14 | HU0000702774 | 5,151942 | 1.986.090.000 | |
2016-07-13 | HU0000702774 | 5,108591 | 1.963.100.000 | |
2016-07-12 | HU0000702774 | 5,088992 | 1.959.370.000 | |
2016-07-11 | HU0000702774 | 5,064885 | 1.948.070.000 | |
2016-07-08 | HU0000702774 | 5,060879 | 1.947.830.000 | |
2016-07-07 | HU0000702774 | 5,057937 | 1.948.910.000 | |
2016-07-06 | HU0000702774 | 5,087936 | 1.963.600.000 | |
2016-07-05 | HU0000702774 | 5,093510 | 1.965.490.000 | |
2016-07-04 | HU0000702774 | 5,081217 | 1.962.720.000 | |
2016-07-01 | HU0000702774 | 5,065801 | 1.964.340.000 | |
2016-06-30 | HU0000702774 | 5,047920 | 1.956.490.000 | |
2016-06-29 | HU0000702774 | 5,005978 | 1.941.080.000 | |
2016-06-28 | HU0000702774 | 5,017378 | 1.947.070.000 | |
2016-06-27 | HU0000702774 | 5,107845 | 1.979.020.000 | |
2016-06-24 | HU0000702774 | 5,068777 | 1.965.490.000 | |
2016-06-23 | HU0000702774 | 5,060397 | 1.965.080.000 | |
2016-06-22 | HU0000702774 | 5,020707 | 1.949.340.000 | |
2016-06-21 | HU0000702774 | 4,955741 | 1.922.950.000 | |
2016-06-20 | HU0000702774 | 4,935375 | 1.917.000.000 | |
2016-06-17 | HU0000702774 | 4,961851 | 1.926.710.000 | |
2016-06-16 | HU0000702774 | 4,940022 | 1.923.650.000 | |
2016-06-15 | HU0000702774 | 4,972914 | 1.939.670.000 | |
2016-06-14 | HU0000702774 | 4,976119 | 1.946.280.000 | |
2016-06-13 | HU0000702774 | 5,027039 | 1.949.830.000 | |
2016-06-10 | HU0000702774 | 5,061370 | 1.961.170.000 | |
2016-06-09 | HU0000702774 | 5,028762 | 1.949.870.000 | |
2016-06-08 | HU0000702774 | 4,998090 | 1.935.920.000 | |
2016-06-07 | HU0000702774 | 4,963353 | 1.919.350.000 | |
2016-06-06 | HU0000702774 | 4,943959 | 1.913.390.000 | |
2016-06-03 | HU0000702774 | 4,961543 | 1.926.150.000 | |
2016-06-02 | HU0000702774 | 4,997630 | 1.944.030.000 | |
2016-06-01 | HU0000702774 | 5,037618 | 1.961.720.000 | |
2016-05-31 | HU0000702774 | 5,030435 | 1.961.350.000 | |
2016-05-30 | HU0000702774 | 5,022409 | 1.956.620.000 | |
2016-05-27 | HU0000702774 | 4,999652 | 1.946.050.000 | |
2016-05-26 | HU0000702774 | 5,000547 | 1.945.230.000 | |
2016-05-25 | HU0000702774 | 4,968178 | 1.940.010.000 | |
2016-05-24 | HU0000702774 | 4,955676 | 1.934.860.000 | |
2016-05-23 | HU0000702774 | 4,971611 | 1.944.440.000 | |
2016-05-20 | HU0000702774 | 4,994260 | 1.954.180.000 | |
2016-05-19 | HU0000702774 | 4,995083 | 1.952.970.000 | |
2016-05-18 | HU0000702774 | 4,981473 | 1.951.310.000 | |
2016-05-17 | HU0000702774 | 4,966445 | 1.945.810.000 | |
2016-05-13 | HU0000702774 | 4,955893 | 1.939.350.000 | |
2016-05-12 | HU0000702774 | 4,929607 | 1.931.250.000 | |
2016-05-11 | HU0000702774 | 4,927851 | 1.929.170.000 | |
2016-05-10 | HU0000702774 | 4,921984 | 1.929.040.000 | |
2016-05-09 | HU0000702774 | 4,904813 | 1.933.470.000 | |
2016-05-06 | HU0000702774 | 4,968411 | 1.959.100.000 | |
2016-05-05 | HU0000702774 | 4,969998 | 1.966.940.000 | |
2016-05-04 | HU0000702774 | 5,001788 | 1.984.830.000 | |
2016-05-03 | HU0000702774 | 5,045832 | 1.993.750.000 | |
2016-05-02 | HU0000702774 | 5,071217 | 2.000.860.000 | |
2016-04-29 | HU0000702774 | 5,022591 | 1.985.970.000 | |
2016-04-28 | HU0000702774 | 5,046156 | 1.999.050.000 | |
2016-04-27 | HU0000702774 | 5,037350 | 1.993.820.000 | |
2016-04-26 | HU0000702774 | 5,060836 | 2.007.180.000 | |
2016-04-25 | HU0000702774 | 5,060097 | 2.010.230.000 | |
2016-04-22 | HU0000702774 | 5,053103 | 2.004.790.000 | |
2016-04-21 | HU0000702774 | 5,034853 | 1.992.470.000 | |
2016-04-20 | HU0000702774 | 4,997462 | 1.980.190.000 | |
2016-04-19 | HU0000702774 | 4,991373 | 1.983.350.000 | |
2016-04-18 | HU0000702774 | 5,020248 | 1.994.530.000 | |
2016-04-15 | HU0000702774 | 5,028827 | 1.996.690.000 | |
2016-04-14 | HU0000702774 | 4,974209 | 1.996.070.000 | |
2016-04-13 | HU0000702774 | 4,957817 | 1.988.880.000 | |
2016-04-12 | HU0000702774 | 4,935622 | 1.980.550.000 | |
2016-04-11 | HU0000702774 | 4,896252 | 1.963.970.000 | |
2016-04-08 | HU0000702774 | 4,881466 | 1.966.950.000 | |
2016-04-07 | HU0000702774 | 4,895064 | 1.976.240.000 | |
2016-04-06 | HU0000702774 | 4,949462 | 2.005.690.000 | |
2016-04-05 | HU0000702774 | 4,947190 | 2.007.390.000 | |
2016-04-04 | HU0000702774 | 4,964909 | 2.016.320.000 | |
2016-04-01 | HU0000702774 | 4,980693 | 2.012.430.000 | |
2016-03-31 | HU0000702774 | 4,937820 | 1.998.220.000 | |
2016-03-30 | HU0000702774 | 4,928753 | 1.991.030.000 | |
2016-03-29 | HU0000702774 | 4,933418 | 1.994.330.000 | |
2016-03-25 | HU0000702774 | 4,941132 | 2.001.130.000 | |
2016-03-24 | HU0000702774 | 4,964003 | 2.012.080.000 | |
2016-03-23 | HU0000702774 | 4,946525 | 2.009.910.000 | |
2016-03-22 | HU0000702774 | 4,937690 | 2.021.180.000 | |
2016-03-21 | HU0000702774 | 4,921782 | 2.012.560.000 | |
2016-03-18 | HU0000702774 | 4,856018 | 1.976.020.000 | |
2016-03-17 | HU0000702774 | 4,839525 | 1.971.290.000 | |
2016-03-16 | HU0000702774 | 4,832946 | 1.984.200.000 | |
2016-03-11 | HU0000702774 | 4,857853 | 1.991.390.000 | |
2016-03-10 | HU0000702774 | 4,815793 | 1.976.240.000 | |
2016-03-09 | HU0000702774 | 4,847074 | 1.988.470.000 | |
2016-03-08 | HU0000702774 | 4,787531 | 1.966.560.000 | |
2016-03-07 | HU0000702774 | 4,767310 | 1.954.780.000 | |
2016-03-04 | HU0000702774 | 4,735565 | 1.945.160.000 | |
2016-03-03 | HU0000702774 | 4,729357 | 1.942.780.000 | |
2016-03-02 | HU0000702774 | 4,685186 | 1.912.520.000 | |
2016-03-01 | HU0000702774 | 4,665422 | 1.909.440.000 | |
2016-02-29 | HU0000702774 | 4,622588 | 1.892.300.000 | |
2016-02-26 | HU0000702774 | 4,573143 | 1.874.800.000 | |
2016-02-25 | HU0000702774 | 4,601425 | 1.888.060.000 | |
2016-02-24 | HU0000702774 | 4,588218 | 1.884.520.000 | |
2016-02-23 | HU0000702774 | 4,526798 | 1.863.050.000 | |
2016-02-22 | HU0000702774 | 4,554657 | 1.877.240.000 | |
2016-02-19 | HU0000702774 | 4,552415 | 1.873.510.000 | |
2016-02-18 | HU0000702774 | 4,480744 | 1.842.320.000 | |
2016-02-17 | HU0000702774 | 4,473791 | 1.828.370.000 | |
2016-02-16 | HU0000702774 | 4,417563 | 1.800.330.000 | |
2016-02-15 | HU0000702774 | 4,370249 | 1.794.420.000 | |
2016-02-12 | HU0000702774 | 4,438254 | 1.840.850.000 | |
2016-02-11 | HU0000702774 | 4,417012 | 1.882.340.000 | |
2016-02-10 | HU0000702774 | 4,456482 | 1.902.280.000 | |
2016-02-09 | HU0000702774 | 4,541036 | 1.892.400.000 | |
2016-02-08 | HU0000702774 | 4,564458 | 1.900.920.000 | |
2016-02-05 | HU0000702774 | 4,524548 | 1.915.540.000 | |
2016-02-04 | HU0000702774 | 4,559294 | 2.003.450.000 | |
2016-02-03 | HU0000702774 | 4,610708 | 2.032.530.000 | |
2016-02-02 | HU0000702774 | 4,641786 | 2.043.850.000 | |
2016-02-01 | HU0000702774 | 4,594042 | 1.942.470.000 | |
2016-01-29 | HU0000702774 | 4,566300 | 1.928.620.000 | |
2016-01-28 | HU0000702774 | 4,533816 | 1.906.480.000 | |
2016-01-27 | HU0000702774 | 4,499324 | 1.893.480.000 | |
2016-01-26 | HU0000702774 | 4,508602 | 1.896.960.000 | |
2016-01-25 | HU0000702774 | 4,408868 | 1.846.360.000 | |
2016-01-22 | HU0000702774 | 4,390021 | 1.843.690.000 | |
2016-01-21 | HU0000702774 | 4,470378 | 1.876.650.000 | |
2016-01-20 | HU0000702774 | 4,471537 | 1.900.630.000 | |
2016-01-19 | HU0000702774 | 4,488424 | 1.908.640.000 | |
2016-01-18 | HU0000702774 | 4,570690 | 1.925.390.000 | |
2016-01-15 | HU0000702774 | 4,626184 | 1.951.940.000 | |
2016-01-14 | HU0000702774 | 4,621712 | 1.947.390.000 | |
2016-01-13 | HU0000702774 | 4,635239 | 1.957.090.000 | |
2016-01-12 | HU0000702774 | 4,677911 | 1.973.890.000 | |
2016-01-11 | HU0000702774 | 4,694172 | 1.980.910.000 | |
2016-01-08 | HU0000702774 | 4,712403 | 1.990.980.000 | |
2016-01-07 | HU0000702774 | 4,745867 | 2.003.740.000 | |
2016-01-06 | HU0000702774 | 4,754325 | 2.011.040.000 | |
2016-01-05 | HU0000702774 | 4,796667 | 2.028.950.000 | |
2016-01-04 | HU0000702774 | 4,797607 | 2.031.510.000 | |
2015-12-31 | HU0000702774 | 4,799878 | 2.030.540.000 | |
2015-12-30 | HU0000702774 | 4,805992 | 2.036.530.000 | |
2015-12-29 | HU0000702774 | 4,825367 | 2.044.540.000 | |
2015-12-28 | HU0000702774 | 4,785895 | 2.029.360.000 | |
2015-12-23 | HU0000702774 | 4,792793 | 2.043.540.000 | |
2015-12-22 | HU0000702774 | 4,804698 | 2.053.890.000 | |
2015-12-21 | HU0000702774 | 4,844680 | 2.070.790.000 | |
2015-12-18 | HU0000702774 | 4,811752 | 2.070.470.000 | |
2015-12-17 | HU0000702774 | 4,779991 | 2.053.730.000 | |
2015-12-16 | HU0000702774 | 4,724922 | 2.033.300.000 | |
2015-12-15 | HU0000702774 | 4,729497 | 2.036.300.000 | |
2015-12-14 | HU0000702774 | 4,835635 | 2.061.500.000 | |
2015-12-12 | HU0000702774 | 4,843355 | 2.069.330.000 | |
2015-12-11 | HU0000702774 | 4,839715 | 2.066.960.000 | |
2015-12-10 | HU0000702774 | 4,814610 | 2.058.080.000 | |
2015-12-09 | HU0000702774 | 4,864597 | 2.080.890.000 | |
2015-12-08 | HU0000702774 | 4,879886 | 2.097.460.000 | |
2015-12-07 | HU0000702774 | 4,921214 | 2.108.070.000 | |
2015-12-04 | HU0000702774 | 4,977416 | 2.135.280.000 | |
2015-12-03 | HU0000702774 | 5,024512 | 2.155.990.000 | |
2015-12-02 | HU0000702774 | 5,014554 | 2.151.840.000 | |
2015-12-01 | HU0000702774 | 5,039963 | 2.187.770.000 | |
2015-11-30 | HU0000702774 | 5,052216 | 2.192.070.000 | |
2015-11-27 | HU0000702774 | 5,094134 | 2.216.190.000 | |
2015-11-26 | HU0000702774 | 5,071820 | 2.212.940.000 | |
2015-11-25 | HU0000702774 | 5,123590 | 2.234.210.000 | |
2015-11-24 | HU0000702774 | 5,123357 | 2.231.460.000 | |
2015-11-23 | HU0000702774 | 5,080078 | 2.214.280.000 | |
2015-11-20 | HU0000702774 | 5,089650 | 2.197.900.000 | |
2015-11-19 | HU0000702774 | 5,084539 | 2.184.460.000 | |
2015-11-18 | HU0000702774 | 5,028037 | 2.158.320.000 | |
2015-11-17 | HU0000702774 | 5,000512 | 2.152.160.000 | |
2015-11-16 | HU0000702774 | 5,028508 | 2.220.980.000 | |
2015-11-13 | HU0000702774 | 5,050020 | 2.230.460.000 | |
2015-11-12 | HU0000702774 | 5,054210 | 2.178.300.000 | |
2015-11-11 | HU0000702774 | 5,063830 | 2.203.700.000 | |
2015-11-10 | HU0000702774 | 5,084228 | 2.191.590.000 | |
2015-11-09 | HU0000702774 | 5,109362 | 2.207.560.000 | |
2015-11-06 | HU0000702774 | 5,141810 | 2.225.830.000 | |
2015-11-05 | HU0000702774 | 5,139280 | 2.248.930.000 | |
2015-11-04 | HU0000702774 | 5,078941 | 2.223.560.000 | |
2015-11-03 | HU0000702774 | 4,979553 | 2.184.060.000 | |
2015-11-02 | HU0000702774 | 4,927868 | 2.144.650.000 | |
2015-10-30 | HU0000702774 | 4,966566 | 2.160.070.000 | |
2015-10-29 | HU0000702774 | 4,964954 | 2.156.320.000 | |
2015-10-28 | HU0000702774 | 4,996743 | 2.188.960.000 | |
2015-10-27 | HU0000702774 | 4,982184 | 2.178.880.000 | |
2015-10-26 | HU0000702774 | 4,937982 | 2.160.110.000 | |
2015-10-22 | HU0000702774 | 4,942126 | 2.145.490.000 | |
2015-10-21 | HU0000702774 | 4,934667 | 2.141.960.000 | |
2015-10-20 | HU0000702774 | 4,911973 | 2.132.000.000 | |
2015-10-19 | HU0000702774 | 4,920104 | 2.136.380.000 | |
2015-10-16 | HU0000702774 | 4,893139 | 2.141.710.000 | |
2015-10-15 | HU0000702774 | 4,893057 | 2.141.290.000 | |
2015-10-14 | HU0000702774 | 4,914544 | 2.151.180.000 | |
2015-10-13 | HU0000702774 | 4,942697 | 2.159.100.000 | |
2015-10-12 | HU0000702774 | 4,917276 | 2.133.170.000 | |
2015-10-09 | HU0000702774 | 4,916618 | 2.133.050.000 | |
2015-10-08 | HU0000702774 | 4,854604 | 2.106.130.000 | |
2015-10-07 | HU0000702774 | 4,817902 | 2.086.230.000 | |
2015-10-06 | HU0000702774 | 4,727188 | 2.047.140.000 | |
2015-10-05 | HU0000702774 | 4,734280 | 2.048.290.000 | |
2015-10-02 | HU0000702774 | 4,764078 | 2.064.450.000 | |
2015-10-01 | HU0000702774 | 4,748249 | 2.058.200.000 | |
2015-09-30 | HU0000702774 | 4,743245 | 2.057.170.000 | |
2015-09-29 | HU0000702774 | 4,785639 | 2.075.700.000 | |
2015-09-28 | HU0000702774 | 4,727938 | 2.053.020.000 | |
2015-09-25 | HU0000702774 | 4,758717 | 2.067.410.000 | |
2015-09-24 | HU0000702774 | 4,747241 | 2.064.690.000 | |
2015-09-23 | HU0000702774 | 4,785952 | 2.083.100.000 | |
2015-09-22 | HU0000702774 | 4,786100 | 2.083.070.000 | |
2015-09-21 | HU0000702774 | 4,780466 | 2.085.070.000 | |
2015-09-18 | HU0000702774 | 4,829046 | 2.102.200.000 | |
2015-09-17 | HU0000702774 | 4,792126 | 2.085.600.000 | |
2015-09-16 | HU0000702774 | 4,776245 | 2.073.850.000 | |
2015-09-15 | HU0000702774 | 4,766980 | 2.072.690.000 | |
2015-09-14 | HU0000702774 | 4,805109 | 2.090.650.000 | |
2015-09-11 | HU0000702774 | 4,802052 | 2.086.770.000 | |
2015-09-10 | HU0000702774 | 4,784405 | 2.076.750.000 | |
2015-09-09 | HU0000702774 | 4,780749 | 2.077.860.000 | |
2015-09-08 | HU0000702774 | 4,817018 | 2.117.820.000 | |
2015-09-07 | HU0000702774 | 4,842875 | 2.127.570.000 | |
2015-09-04 | HU0000702774 | 4,811791 | 2.043.060.000 | |
2015-09-03 | HU0000702774 | 4,837906 | 2.056.200.000 | |
2015-09-02 | HU0000702774 | 4,887112 | 2.078.450.000 | |
2015-09-01 | HU0000702774 | 4,889017 | 2.078.890.000 | |
2015-08-31 | HU0000702774 | 4,855689 | 2.064.570.000 | |
2015-08-28 | HU0000702774 | 4,723470 | 2.080.160.000 | |
2015-08-27 | HU0000702774 | 4,725035 | 2.077.520.000 | |
2015-08-26 | HU0000702774 | 4,625640 | 2.066.740.000 | |
2015-08-25 | HU0000702774 | 4,743098 | 2.118.790.000 | |
2015-08-24 | HU0000702774 | 4,868582 | 2.177.480.000 | |
2015-08-19 | HU0000702774 | 4,903333 | 2.198.140.000 | |
2015-08-18 | HU0000702774 | 4,941238 | 2.168.780.000 | |
2015-08-17 | HU0000702774 | 4,937575 | 2.165.560.000 | |
2015-08-14 | HU0000702774 | 4,958519 | 2.174.430.000 | |
2015-08-13 | HU0000702774 | 5,011115 | 2.199.520.000 | |
2015-08-12 | HU0000702774 | 5,028365 | 2.208.110.000 | |
2015-08-11 | HU0000702774 | 5,005636 | 2.196.430.000 | |
2015-08-10 | HU0000702774 | 5,001458 | 2.193.410.000 | |
2015-08-08 | HU0000702774 | 5,002009 | 2.198.660.000 | |
2015-08-07 | HU0000702774 | 5,044041 | 2.274.570.000 | |
2015-08-06 | HU0000702774 | 5,015996 | 2.260.670.000 | |
2015-08-05 | HU0000702774 | 4,995282 | 2.255.170.000 | |
2015-08-04 | HU0000702774 | 5,019984 | 2.210.750.000 | |
2015-08-03 | HU0000702774 | 5,044968 | 2.223.830.000 | |
2015-07-31 | HU0000702774 | 5,029644 | 2.215.080.000 | |
2015-07-30 | HU0000702774 | 5,008737 | 2.203.130.000 | |
2015-07-29 | HU0000702774 | 5,003071 | 2.204.230.000 | |
2015-07-28 | HU0000702774 | 5,084981 | 2.244.080.000 | |
2015-07-27 | HU0000702774 | 5,128665 | 2.265.930.000 | |
2015-07-24 | HU0000702774 | 5,172458 | 2.285.540.000 | |
2015-07-23 | HU0000702774 | 5,186568 | 2.311.390.000 | |
2015-07-22 | HU0000702774 | 5,211165 | 2.326.080.000 | |
2015-07-21 | HU0000702774 | 5,255728 | 2.349.110.000 | |
2015-07-20 | HU0000702774 | 5,251800 | 2.343.140.000 | |
2015-07-17 | HU0000702774 | 5,224813 | 2.332.520.000 | |
2015-07-16 | HU0000702774 | 5,235286 | 2.318.380.000 | |
2015-07-15 | HU0000702774 | 5,223314 | 2.316.790.000 | |
2015-07-14 | HU0000702774 | 5,145725 | 2.282.790.000 | |
2015-07-13 | HU0000702774 | 5,136183 | 2.271.850.000 | |
2015-07-10 | HU0000702774 | 5,144049 | 2.276.470.000 | |
2015-07-09 | HU0000702774 | 5,182722 | 2.296.870.000 | |
2015-07-08 | HU0000702774 | 5,193989 | 2.307.190.000 | |
2015-07-07 | HU0000702774 | 5,206765 | 2.319.650.000 | |
2015-07-06 | HU0000702774 | 5,214377 | 2.323.220.000 | |
2015-07-03 | HU0000702774 | 5,205203 | 2.320.830.000 | |
2015-07-02 | HU0000702774 | 5,215259 | 2.321.130.000 | |
2015-07-01 | HU0000702774 | 5,200328 | 2.322.050.000 | |
2015-06-30 | HU0000702774 | 5,228937 | 2.330.710.000 | |
2015-06-29 | HU0000702774 | 5,216650 | 2.324.850.000 | |
2015-06-26 | HU0000702774 | 5,224348 | 2.331.300.000 | |
2015-06-25 | HU0000702774 | 5,209043 | 2.333.520.000 | |
2015-06-24 | HU0000702774 | 5,154226 | 2.308.060.000 | |
2015-06-23 | HU0000702774 | 5,165452 | 2.321.360.000 | |
2015-06-22 | HU0000702774 | 5,179103 | 2.327.930.000 | |
2015-06-19 | HU0000702774 | 5,151330 | 2.313.550.000 | |
2015-06-18 | HU0000702774 | 5,177735 | 2.320.600.000 | |
2015-06-17 | HU0000702774 | 5,162283 | 2.311.680.000 | |
2015-06-16 | HU0000702774 | 5,171096 | 2.317.490.000 | |
2015-06-15 | HU0000702774 | 5,184230 | 2.333.260.000 | |
2015-06-12 | HU0000702774 | 5,191001 | 2.338.510.000 | |
2015-06-11 | HU0000702774 | 5,142062 | 2.314.560.000 | |
2015-06-10 | HU0000702774 | 5,120167 | 2.304.550.000 | |
2015-06-09 | HU0000702774 | 5,201909 | 2.353.880.000 | |
2015-06-08 | HU0000702774 | 5,184073 | 2.348.890.000 | |
2015-06-05 | HU0000702774 | 5,299254 | 2.405.430.000 | |
2015-06-04 | HU0000702774 | 5,302987 | 2.406.010.000 | |
2015-06-03 | HU0000702774 | 5,291796 | 2.404.310.000 | |
2015-06-02 | HU0000702774 | 5,331585 | 2.421.720.000 | |
2015-06-01 | HU0000702774 | 5,364792 | 2.443.620.000 | |
2015-05-29 | HU0000702774 | 5,404436 | 2.463.240.000 | |
2015-05-28 | HU0000702774 | 5,415510 | 2.472.700.000 | |
2015-05-27 | HU0000702774 | 5,454203 | 2.485.800.000 | |
2015-05-26 | HU0000702774 | 5,436414 | 2.486.860.000 | |
2015-05-22 | HU0000702774 | 5,430621 | 2.487.320.000 | |
2015-05-21 | HU0000702774 | 5,463413 | 2.507.740.000 | |
2015-05-20 | HU0000702774 | 5,442098 | 2.510.630.000 | |
2015-05-19 | HU0000702774 | 5,417440 | 2.474.710.000 | |
2015-05-18 | HU0000702774 | 5,407736 | 2.477.390.000 | |
2015-05-15 | HU0000702774 | 5,420043 | 2.480.720.000 | |
2015-05-14 | HU0000702774 | 5,390774 | 2.477.000.000 | |
2015-05-13 | HU0000702774 | 5,401545 | 2.486.580.000 | |
2015-05-12 | HU0000702774 | 5,369933 | 2.473.260.000 | |
2015-05-11 | HU0000702774 | 5,312310 | 2.454.150.000 | |
2015-05-08 | HU0000702774 | 5,369640 | 2.477.940.000 | |
2015-05-07 | HU0000702774 | 5,370609 | 2.479.630.000 | |
2015-05-06 | HU0000702774 | 5,292640 | 2.448.790.000 | |
2015-05-05 | HU0000702774 | 5,305248 | 2.461.090.000 | |
2015-05-04 | HU0000702774 | 5,335633 | 2.474.120.000 | |
2015-04-30 | HU0000702774 | 5,364327 | 2.497.630.000 | |
2015-04-29 | HU0000702774 | 5,381174 | 2.502.830.000 | |
2015-04-28 | HU0000702774 | 5,388809 | 2.505.060.000 | |
2015-04-27 | HU0000702774 | 5,365709 | 2.529.830.000 | |
2015-04-24 | HU0000702774 | 5,350948 | 2.525.970.000 | |
2015-04-23 | HU0000702774 | 5,339860 | 2.519.890.000 | |
2015-04-22 | HU0000702774 | 5,290752 | 2.496.830.000 | |
2015-04-21 | HU0000702774 | 5,322397 | 2.519.110.000 | |
2015-04-20 | HU0000702774 | 5,437503 | 2.573.130.000 | |
2015-04-17 | HU0000702774 | 5,412990 | 2.567.950.000 | |
2015-04-16 | HU0000702774 | 5,300291 | 2.513.220.000 | |
2015-04-15 | HU0000702774 | 5,312955 | 2.516.140.000 | |
2015-04-14 | HU0000702774 | 5,332160 | 2.528.990.000 | |
2015-04-13 | HU0000702774 | 5,333426 | 2.531.900.000 | |
2015-04-10 | HU0000702774 | 5,277813 | 2.508.100.000 | |
2015-04-09 | HU0000702774 | 5,225986 | 2.481.800.000 | |
2015-04-08 | HU0000702774 | 5,190502 | 2.469.170.000 | |
2015-04-07 | HU0000702774 | 5,152773 | 2.449.820.000 | |
2015-04-03 | HU0000702774 | 5,138235 | 2.448.220.000 | |
2015-04-02 | HU0000702774 | 5,107730 | 2.440.380.000 | |
2015-04-01 | HU0000702774 | 5,088990 | 2.430.230.000 | |
2015-03-31 | HU0000702774 | 5,049127 | 2.385.440.000 | |
2015-03-30 | HU0000702774 | 5,068995 | 2.399.080.000 | |
2015-03-27 | HU0000702774 | 5,077860 | 2.407.520.000 | |
2015-03-26 | HU0000702774 | 5,091621 | 2.420.230.000 | |
2015-03-25 | HU0000702774 | 5,135085 | 2.444.020.000 | |
2015-03-24 | HU0000702774 | 5,133952 | 2.443.980.000 | |
2015-03-23 | HU0000702774 | 5,108002 | 2.431.630.000 | |
2015-03-20 | HU0000702774 | 5,044063 | 2.420.270.000 | |
2015-03-19 | HU0000702774 | 5,046779 | 2.419.370.000 | |
2015-03-18 | HU0000702774 | 5,020730 | 2.403.410.000 | |
2015-03-17 | HU0000702774 | 5,040819 | 2.419.860.000 | |
2015-03-16 | HU0000702774 | 5,101816 | 2.457.530.000 | |
2015-03-13 | HU0000702774 | 5,067131 | 2.439.980.000 | |
2015-03-12 | HU0000702774 | 5,057288 | 2.441.760.000 | |
2015-03-11 | HU0000702774 | 5,127261 | 2.459.440.000 | |
2015-03-10 | HU0000702774 | 5,118659 | 2.457.390.000 | |
2015-03-09 | HU0000702774 | 5,113740 | 2.449.390.000 | |
2015-03-06 | HU0000702774 | 5,104117 | 2.452.270.000 | |
2015-03-05 | HU0000702774 | 5,156209 | 2.473.900.000 | |
2015-03-04 | HU0000702774 | 5,119797 | 2.460.490.000 | |
2015-03-03 | HU0000702774 | 5,098719 | 2.454.020.000 | |
2015-03-02 | HU0000702774 | 5,124580 | 2.559.290.000 | |
2015-02-27 | HU0000702774 | 5,096375 | 2.540.990.000 | |
2015-02-26 | HU0000702774 | 5,132878 | 2.571.100.000 | |
2015-02-25 | HU0000702774 | 5,126049 | 2.560.910.000 | |
2015-02-24 | HU0000702774 | 5,133135 | 2.564.170.000 | |
2015-02-23 | HU0000702774 | 5,141576 | 2.583.990.000 | |
2015-02-20 | HU0000702774 | 5,158407 | 2.590.410.000 | |
2015-02-19 | HU0000702774 | 5,154555 | 2.587.550.000 | |
2015-02-18 | HU0000702774 | 5,175957 | 2.596.350.000 | |
2015-02-17 | HU0000702774 | 5,183505 | 2.606.300.000 | |
2015-02-16 | HU0000702774 | 5,102068 | 2.570.000.000 | |
2015-02-13 | HU0000702774 | 5,020198 | 2.483.940.000 | |
2015-02-12 | HU0000702774 | 5,019027 | 2.481.740.000 | |
2015-02-11 | HU0000702774 | 5,051844 | 2.501.530.000 | |
2015-02-10 | HU0000702774 | 5,021334 | 2.487.120.000 | |
2015-02-09 | HU0000702774 | 4,996079 | 2.445.770.000 | |
2015-02-06 | HU0000702774 | 4,984075 | 2.442.500.000 | |
2015-02-05 | HU0000702774 | 5,024382 | 2.464.670.000 | |
2015-02-04 | HU0000702774 | 4,991463 | 2.522.090.000 | |
2015-02-03 | HU0000702774 | 4,981892 | 2.514.920.000 | |
2015-02-02 | HU0000702774 | 4,983021 | 2.518.860.000 | |
2015-01-30 | HU0000702774 | 5,044301 | 2.549.240.000 | |
2015-01-29 | HU0000702774 | 5,071653 | 2.561.210.000 | |
2015-01-28 | HU0000702774 | 5,136424 | 2.605.320.000 | |
2015-01-27 | HU0000702774 | 5,186371 | 2.635.970.000 | |
2015-01-26 | HU0000702774 | 5,145954 | 2.537.970.000 | |
2015-01-23 | HU0000702774 | 5,082228 | 2.504.260.000 | |
2015-01-22 | HU0000702774 | 5,005247 | 2.469.920.000 | |
2015-01-21 | HU0000702774 | 5,040110 | 2.485.300.000 | |
2015-01-20 | HU0000702774 | 5,058264 | 2.496.790.000 | |
2015-01-19 | HU0000702774 | 5,088900 | 2.512.650.000 | |
2015-01-16 | HU0000702774 | 5,071148 | 2.503.310.000 | |
2015-01-15 | HU0000702774 | 5,028373 | 2.478.900.000 | |
2015-01-14 | HU0000702774 | 5,002568 | 2.467.870.000 | |
2015-01-13 | HU0000702774 | 5,033941 | 2.483.310.000 | |
2015-01-12 | HU0000702774 | 5,059920 | 2.506.860.000 | |
2015-01-10 | HU0000702774 | 5,060440 | 2.505.470.000 | |
2015-01-09 | HU0000702774 | 4,957489 | 2.452.780.000 | |
2015-01-08 | HU0000702774 | 4,943058 | 2.445.440.000 | |
2015-01-07 | HU0000702774 | 4,922222 | 2.447.400.000 | |
2015-01-06 | HU0000702774 | 4,939713 | 2.453.900.000 | |
2015-01-05 | HU0000702774 | 4,895075 | 2.433.300.000 | |
2014-12-31 | HU0000702774 | 4,890208 | 2.433.950.000 | |
2014-12-30 | HU0000702774 | 4,916474 | 2.447.730.000 | |
2014-12-29 | HU0000702774 | 4,907761 | 2.442.790.000 | |
2014-12-23 | HU0000702774 | 4,889043 | 2.429.080.000 | |
2014-12-22 | HU0000702774 | 4,839245 | 2.401.100.000 | |
2014-12-19 | HU0000702774 | 4,751566 | 2.368.680.000 | |
2014-12-18 | HU0000702774 | 4,562135 | 2.274.260.000 | |
2014-12-17 | HU0000702774 | 4,704653 | 2.345.800.000 | |
2014-12-16 | HU0000702774 | 4,787180 | 2.387.290.000 | |
2014-12-15 | HU0000702774 | 4,882044 | 2.436.350.000 | |
2014-12-13 | HU0000702774 | 4,882545 | 2.438.040.000 | |
2014-12-12 | HU0000702774 | 4,921773 | 2.455.120.000 | |
2014-12-11 | HU0000702774 | 4,939395 | 2.471.840.000 | |
2014-12-10 | HU0000702774 | 4,992929 | 2.505.700.000 | |
2014-12-09 | HU0000702774 | 5,052139 | 2.535.480.000 | |
2014-12-08 | HU0000702774 | 5,070790 | 2.549.290.000 | |
2014-12-05 | HU0000702774 | 5,115176 | 2.570.230.000 | |
2014-12-04 | HU0000702774 | 5,097564 | 2.560.470.000 | |
2014-12-03 | HU0000702774 | 5,110034 | 2.568.610.000 | |
2014-12-02 | HU0000702774 | 5,143654 | 2.589.230.000 | |
2014-12-01 | HU0000702774 | 5,181753 | 2.607.030.000 | |
2014-11-28 | HU0000702774 | 5,200330 | 2.622.180.000 | |
2014-11-27 | HU0000702774 | 5,200194 | 2.629.640.000 | |
2014-11-26 | HU0000702774 | 5,229870 | 2.647.230.000 | |
2014-11-25 | HU0000702774 | 5,208550 | 2.639.320.000 | |
2014-11-24 | HU0000702774 | 5,151866 | 2.610.540.000 | |
2014-11-21 | HU0000702774 | 5,105301 | 2.587.230.000 | |
2014-11-20 | HU0000702774 | 5,110815 | 2.595.740.000 | |
2014-11-19 | HU0000702774 | 5,103681 | 2.591.830.000 | |
2014-11-18 | HU0000702774 | 5,095112 | 2.587.580.000 | |
2014-11-17 | HU0000702774 | 5,101379 | 2.590.770.000 | |
2014-11-14 | HU0000702774 | 5,120268 | 2.594.680.000 | |
2014-11-13 | HU0000702774 | 5,138667 | 2.606.490.000 | |
2014-11-12 | HU0000702774 | 5,151946 | 2.609.050.000 | |
2014-11-11 | HU0000702774 | 5,143104 | 2.607.510.000 | |
2014-11-10 | HU0000702774 | 5,139912 | 2.610.300.000 | |
2014-11-07 | HU0000702774 | 5,213478 | 2.647.610.000 | |
2014-11-06 | HU0000702774 | 5,236154 | 2.659.760.000 | |
2014-11-05 | HU0000702774 | 5,247975 | 2.667.460.000 | |
2014-11-04 | HU0000702774 | 5,252833 | 2.672.860.000 | |
2014-11-03 | HU0000702774 | 5,228528 | 2.655.310.000 | |
2014-10-31 | HU0000702774 | 5,206717 | 2.648.680.000 | |
2014-10-30 | HU0000702774 | 5,181636 | 2.632.320.000 | |
2014-10-29 | HU0000702774 | 5,156906 | 2.622.600.000 | |
2014-10-28 | HU0000702774 | 5,153525 | 2.622.010.000 | |
2014-10-27 | HU0000702774 | 5,132573 | 2.609.700.000 | |
2014-10-22 | HU0000702774 | 5,110576 | 2.608.000.000 | |
2014-10-21 | HU0000702774 | 5,108968 | 2.607.130.000 | |
2014-10-20 | HU0000702774 | 5,067897 | 2.582.440.000 | |
2014-10-18 | HU0000702774 | 5,068407 | 2.579.910.000 | |
2014-10-17 | HU0000702774 | 5,107737 | 2.601.610.000 | |
2014-10-16 | HU0000702774 | 5,110182 | 2.603.530.000 | |
2014-10-15 | HU0000702774 | 5,138161 | 2.615.110.000 | |
2014-10-14 | HU0000702774 | 5,116815 | 2.603.530.000 | |
2014-10-13 | HU0000702774 | 5,160172 | 2.621.770.000 | |
2014-10-10 | HU0000702774 | 5,137269 | 2.612.530.000 | |
2014-10-09 | HU0000702774 | 5,200433 | 2.647.300.000 | |
2014-10-08 | HU0000702774 | 5,222017 | 2.652.080.000 | |
2014-10-07 | HU0000702774 | 5,231225 | 2.655.540.000 | |
2014-10-06 | HU0000702774 | 5,215111 | 2.650.320.000 | |
2014-10-03 | HU0000702774 | 5,246312 | 2.671.570.000 | |
2014-10-02 | HU0000702774 | 5,282248 | 2.687.730.000 | |
2014-10-01 | HU0000702774 | 5,276598 | 2.688.630.000 | |
2014-09-30 | HU0000702774 | 5,345019 | 2.726.830.000 | |
2014-09-29 | HU0000702774 | 5,348005 | 2.733.360.000 | |
2014-09-26 | HU0000702774 | 5,357207 | 2.740.160.000 | |
2014-09-25 | HU0000702774 | 5,338926 | 2.727.430.000 | |
2014-09-24 | HU0000702774 | 5,323790 | 2.721.870.000 | |
2014-09-23 | HU0000702774 | 5,375661 | 2.742.610.000 | |
2014-09-22 | HU0000702774 | 5,359774 | 2.738.350.000 | |
2014-09-19 | HU0000702774 | 5,395688 | 2.751.620.000 | |
2014-09-18 | HU0000702774 | 5,439477 | 2.774.630.000 | |
2014-09-17 | HU0000702774 | 5,443966 | 2.778.660.000 | |
2014-09-16 | HU0000702774 | 5,464133 | 2.790.860.000 | |
2014-09-15 | HU0000702774 | 5,496392 | 2.803.710.000 | |
2014-09-12 | HU0000702774 | 5,521060 | 2.823.990.000 | |
2014-09-11 | HU0000702774 | 5,572187 | 2.851.580.000 | |
2014-09-10 | HU0000702774 | 5,606830 | 2.880.610.000 | |
2014-09-09 | HU0000702774 | 5,576569 | 2.860.090.000 | |
2014-09-08 | HU0000702774 | 5,552233 | 2.842.620.000 | |
2014-09-05 | HU0000702774 | 5,507747 | 2.816.790.000 | |
2014-09-04 | HU0000702774 | 5,425524 | 2.774.630.000 | |
2014-09-03 | HU0000702774 | 5,417051 | 2.776.130.000 | |
2014-09-02 | HU0000702774 | 5,421397 | 2.781.500.000 | |
2014-09-01 | HU0000702774 | 5,458854 | 2.806.870.000 | |
2014-08-29 | HU0000702774 | 5,494125 | 2.823.130.000 | |
2014-08-28 | HU0000702774 | 5,503901 | 2.829.080.000 | |
2014-08-27 | HU0000702774 | 5,487522 | 2.814.700.000 | |
2014-08-26 | HU0000702774 | 5,469038 | 2.818.300.000 | |
2014-08-25 | HU0000702774 | 5,461510 | 2.815.520.000 | |
2014-08-22 | HU0000702774 | 5,448567 | 2.808.950.000 | |
2014-08-21 | HU0000702774 | 5,409632 | 2.786.360.000 | |
2014-08-19 | HU0000702774 | 5,375705 | 2.775.910.000 | |
2014-08-18 | HU0000702774 | 5,327610 | 2.747.530.000 | |
2014-08-15 | HU0000702774 | 5,348969 | 2.754.960.000 | |
2014-08-14 | HU0000702774 | 5,311249 | 2.734.620.000 | |
2014-08-13 | HU0000702774 | 5,293224 | 2.726.290.000 | |
2014-08-12 | HU0000702774 | 5,257819 | 2.710.140.000 | |
2014-08-11 | HU0000702774 | 5,270288 | 2.717.610.000 | |
2014-08-08 | HU0000702774 | 5,288659 | 2.728.440.000 | |
2014-08-07 | HU0000702774 | 5,344912 | 2.759.400.000 | |
2014-08-06 | HU0000702774 | 5,351217 | 2.762.000.000 | |
2014-08-05 | HU0000702774 | 5,356653 | 2.788.970.000 | |
2014-08-04 | HU0000702774 | 5,387098 | 2.810.050.000 | |
2014-08-01 | HU0000702774 | 5,400731 | 2.815.490.000 | |
2014-07-31 | HU0000702774 | 5,393415 | 2.810.650.000 | |
2014-07-30 | HU0000702774 | 5,386082 | 2.833.000.000 | |
2014-07-29 | HU0000702774 | 5,405088 | 2.848.520.000 | |
2014-07-28 | HU0000702774 | 5,417060 | 2.836.540.000 | |
2014-07-25 | HU0000702774 | 5,419574 | 2.858.060.000 | |
2014-07-24 | HU0000702774 | 5,383229 | 2.834.430.000 | |
2014-07-23 | HU0000702774 | 5,368138 | 2.832.820.000 | |
2014-07-22 | HU0000702774 | 5,403877 | 2.846.330.000 | |
2014-07-21 | HU0000702774 | 5,445161 | 2.873.580.000 | |
2014-07-18 | HU0000702774 | 5,492316 | 2.905.000.000 | |
2014-07-17 | HU0000702774 | 5,485866 | 2.901.810.000 | |
2014-07-16 | HU0000702774 | 5,486792 | 2.901.990.000 | |
2014-07-15 | HU0000702774 | 5,493117 | 2.896.390.000 | |
2014-07-14 | HU0000702774 | 5,492217 | 2.908.280.000 | |
2014-07-11 | HU0000702774 | 5,508418 | 2.927.210.000 | |
2014-07-10 | HU0000702774 | 5,499538 | 2.917.290.000 | |
2014-07-09 | HU0000702774 | 5,506289 | 2.916.850.000 | |
2014-07-08 | HU0000702774 | 5,490220 | 2.918.520.000 | |
2014-07-07 | HU0000702774 | 5,507422 | 2.943.780.000 | |
2014-07-04 | HU0000702774 | 5,517364 | 2.940.780.000 | |
2014-07-03 | HU0000702774 | 5,471413 | 2.914.760.000 | |
2014-07-02 | HU0000702774 | 5,456705 | 2.912.250.000 | |
2014-07-01 | HU0000702774 | 5,483439 | 2.932.340.000 | |
2014-06-30 | HU0000702774 | 5,468806 | 2.928.060.000 | |
2014-06-27 | HU0000702774 | 5,458086 | 2.929.790.000 | |
2014-06-26 | HU0000702774 | 5,476746 | 2.937.420.000 | |
2014-06-25 | HU0000702774 | 5,436211 | 2.922.650.000 | |
2014-06-24 | HU0000702774 | 5,415993 | 2.889.550.000 | |
2014-06-23 | HU0000702774 | 5,437685 | 2.897.430.000 | |
2014-06-20 | HU0000702774 | 5,409417 | 2.877.950.000 | |
2014-06-19 | HU0000702774 | 5,421489 | 2.888.130.000 | |
2014-06-18 | HU0000702774 | 5,425912 | 2.889.560.000 | |
2014-06-17 | HU0000702774 | 5,473860 | 2.919.040.000 | |
2014-06-16 | HU0000702774 | 5,479283 | 2.920.980.000 | |
2014-06-13 | HU0000702774 | 5,475022 | 2.919.590.000 | |
2014-06-12 | HU0000702774 | 5,472956 | 2.924.870.000 | |
2014-06-11 | HU0000702774 | 5,439312 | 2.935.740.000 | |
2014-06-10 | HU0000702774 | 5,366386 | 2.897.220.000 | |
2014-06-06 | HU0000702774 | 5,345193 | 2.861.350.000 | |
2014-06-05 | HU0000702774 | 5,343420 | 2.860.590.000 | |
2014-06-04 | HU0000702774 | 5,321413 | 2.872.040.000 | |
2014-06-03 | HU0000702774 | 5,288747 | 2.856.990.000 | |
2014-06-02 | HU0000702774 | 5,301233 | 2.857.910.000 | |
2014-05-30 | HU0000702774 | 5,263061 | 2.817.060.000 | |
2014-05-29 | HU0000702774 | 5,277690 | 2.833.080.000 | |
2014-05-28 | HU0000702774 | 5,290293 | 2.854.220.000 | |
2014-05-27 | HU0000702774 | 5,284669 | 2.850.910.000 | |
2014-05-26 | HU0000702774 | 5,259871 | 2.841.760.000 | |
2014-05-23 | HU0000702774 | 5,230219 | 2.825.420.000 | |
2014-05-22 | HU0000702774 | 5,208902 | 2.806.370.000 | |
2014-05-21 | HU0000702774 | 5,183839 | 2.786.570.000 | |
2014-05-20 | HU0000702774 | 5,152200 | 2.771.430.000 | |
2014-05-19 | HU0000702774 | 5,139718 | 2.765.870.000 | |
2014-05-16 | HU0000702774 | 5,140366 | 2.765.720.000 | |
2014-05-15 | HU0000702774 | 5,140882 | 2.772.520.000 | |
2014-05-14 | HU0000702774 | 5,110758 | 2.757.340.000 | |
2014-05-13 | HU0000702774 | 5,084693 | 2.742.960.000 | |
2014-05-12 | HU0000702774 | 5,084462 | 2.748.070.000 | |
2014-05-10 | HU0000702774 | 5,084986 | 2.748.680.000 | |
2014-05-09 | HU0000702774 | 5,072271 | 2.741.230.000 | |
2014-05-08 | HU0000702774 | 5,038806 | 2.723.610.000 | |
2014-05-07 | HU0000702774 | 5,019004 | 2.715.180.000 | |
2014-05-06 | HU0000702774 | 5,020722 | 2.716.390.000 | |
2014-05-05 | HU0000702774 | 5,007848 | 2.716.640.000 | |
2014-04-30 | HU0000702774 | 4,995246 | 2.713.620.000 | |
2014-04-29 | HU0000702774 | 4,967170 | 2.699.630.000 | |
2014-04-28 | HU0000702774 | 5,012349 | 2.748.740.000 | |
2014-04-25 | HU0000702774 | 5,029103 | 2.761.270.000 | |
2014-04-24 | HU0000702774 | 5,035066 | 2.765.920.000 | |
2014-04-23 | HU0000702774 | 5,033568 | 2.764.240.000 | |
2014-04-22 | HU0000702774 | 4,984228 | 2.739.670.000 | |
2014-04-18 | HU0000702774 | 5,002499 | 2.772.920.000 | |
2014-04-17 | HU0000702774 | 4,979066 | 2.741.280.000 | |
2014-04-16 | HU0000702774 | 5,038859 | 2.775.140.000 | |
2014-04-15 | HU0000702774 | 5,075047 | 2.797.680.000 | |
2014-04-14 | HU0000702774 | 5,077917 | 2.798.870.000 | |
2014-04-11 | HU0000702774 | 5,050987 | 2.786.620.000 | |
2014-04-10 | HU0000702774 | 5,059878 | 2.794.900.000 | |
2014-04-09 | HU0000702774 | 5,060928 | 2.795.410.000 | |
2014-04-08 | HU0000702774 | 5,128513 | 2.832.900.000 | |
2014-04-07 | HU0000702774 | 5,104870 | 2.822.160.000 | |
2014-04-04 | HU0000702774 | 5,122495 | 2.834.600.000 | |
2014-04-03 | HU0000702774 | 5,113613 | 2.831.610.000 | |
2014-04-02 | HU0000702774 | 5,101307 | 2.824.980.000 | |
2014-04-01 | HU0000702774 | 5,018282 | 2.786.550.000 | |
2014-03-31 | HU0000702774 | 5,032999 | 2.797.310.000 | |
2014-03-28 | HU0000702774 | 5,073538 | 2.840.690.000 | |
2014-03-27 | HU0000702774 | 5,018478 | 2.810.380.000 | |
2014-03-26 | HU0000702774 | 4,951938 | 2.774.590.000 | |
2014-03-25 | HU0000702774 | 4,960350 | 2.780.810.000 | |
2014-03-24 | HU0000702774 | 4,967488 | 2.771.680.000 | |
2014-03-21 | HU0000702774 | 4,974698 | 2.776.970.000 | |
2014-03-20 | HU0000702774 | 4,961453 | 2.771.020.000 | |
2014-03-19 | HU0000702774 | 4,925056 | 2.754.080.000 | |
2014-03-18 | HU0000702774 | 4,840887 | 2.710.910.000 | |
2014-03-17 | HU0000702774 | 4,862597 | 2.728.070.000 | |
2014-03-14 | HU0000702774 | 4,887533 | 2.750.030.000 | |
2014-03-13 | HU0000702774 | 4,962248 | 2.791.590.000 | |
2014-03-12 | HU0000702774 | 4,985934 | 2.826.800.000 | |
2014-03-11 | HU0000702774 | 4,995786 | 2.819.440.000 | |
2014-03-10 | HU0000702774 | 5,018840 | 2.833.440.000 | |
2014-03-07 | HU0000702774 | 5,020883 | 2.833.600.000 | |
2014-03-06 | HU0000702774 | 5,037066 | 2.850.680.000 | |
2014-03-05 | HU0000702774 | 4,968920 | 2.816.490.000 | |
2014-03-04 | HU0000702774 | 5,139952 | 2.914.200.000 | |
2014-03-03 | HU0000702774 | 5,142224 | 2.916.250.000 | |
2014-02-28 | HU0000702774 | 5,186118 | 2.944.910.000 | |
2014-02-27 | HU0000702774 | 5,173227 | 2.941.520.000 | |
2014-02-26 | HU0000702774 | 5,226942 | 2.973.550.000 | |
2014-02-25 | HU0000702774 | 5,222336 | 2.977.010.000 | |
2014-02-24 | HU0000702774 | 5,209121 | 2.977.850.000 | |
2014-02-21 | HU0000702774 | 5,240345 | 2.997.380.000 | |
2014-02-20 | HU0000702774 | 5,268072 | 3.024.980.000 | |
2014-02-19 | HU0000702774 | 5,249177 | 3.013.700.000 | |
2014-02-18 | HU0000702774 | 5,253043 | 3.020.810.000 | |
2014-02-17 | HU0000702774 | 5,218564 | 3.005.130.000 | |
2014-02-14 | HU0000702774 | 5,309376 | 3.057.790.000 | |
2014-02-13 | HU0000702774 | 5,227543 | 3.012.400.000 | |
2014-02-12 | HU0000702774 | 5,226521 | 3.001.610.000 | |
2014-02-11 | HU0000702774 | 5,247838 | 3.014.110.000 | |
2014-02-10 | HU0000702774 | 5,225707 | 3.015.100.000 | |
2014-02-07 | HU0000702774 | 5,161827 | 2.977.670.000 | |
2014-02-06 | HU0000702774 | 5,125439 | 2.963.870.000 | |
2014-02-05 | HU0000702774 | 5,141220 | 2.976.970.000 | |
2014-02-04 | HU0000702774 | 5,177605 | 2.998.590.000 | |
2014-02-03 | HU0000702774 | 5,178202 | 3.006.030.000 | |
2014-01-31 | HU0000702774 | 5,185148 | 3.014.150.000 | |
2014-01-30 | HU0000702774 | 5,131697 | 2.984.940.000 | |
2014-01-29 | HU0000702774 | 5,112805 | 2.977.260.000 | |
2014-01-28 | HU0000702774 | 5,168986 | 3.025.670.000 | |
2014-01-27 | HU0000702774 | 5,248825 | 3.077.850.000 | |
2014-01-24 | HU0000702774 | 5,267646 | 3.099.120.000 | |
2014-01-23 | HU0000702774 | 5,255545 | 3.095.330.000 | |
2014-01-22 | HU0000702774 | 5,273251 | 3.105.690.000 | |
2014-01-21 | HU0000702774 | 5,257353 | 3.104.040.000 | |
2014-01-20 | HU0000702774 | 5,247695 | 3.104.540.000 | |
2014-01-17 | HU0000702774 | 5,270227 | 3.123.190.000 | |
2014-01-16 | HU0000702774 | 5,244988 | 3.121.910.000 | |
2014-01-15 | HU0000702774 | 5,243184 | 3.130.350.000 | |
2014-01-14 | HU0000702774 | 5,221596 | 3.122.090.000 | |
2014-01-13 | HU0000702774 | 5,219234 | 3.121.510.000 | |
2014-01-10 | HU0000702774 | 5,246580 | 3.149.070.000 | |
2014-01-09 | HU0000702774 | 5,250569 | 3.153.360.000 | |
2014-01-08 | HU0000702774 | 5,245017 | 3.152.820.000 | |
2014-01-07 | HU0000702774 | 5,262926 | 3.169.640.000 | |
2014-01-06 | HU0000702774 | 5,256936 | 3.168.260.000 | |
2014-01-03 | HU0000702774 | 5,255544 | 3.166.420.000 | |
2014-01-02 | HU0000702774 | 5,234492 | 3.153.840.000 | |
2013-12-31 | HU0000702774 | 5,232724 | 3.171.570.000 | |
2013-12-30 | HU0000702774 | 5,282365 | 3.201.700.000 | |
2013-12-23 | HU0000702774 | 5,279579 | 3.204.440.000 | |
2013-12-21 | HU0000702774 | 5,276873 | 3.216.220.000 | |
2013-12-20 | HU0000702774 | 5,275956 | 3.216.920.000 | |
2013-12-19 | HU0000702774 | 5,271880 | 3.220.710.000 | |
2013-12-18 | HU0000702774 | 5,278256 | 3.223.960.000 | |
2013-12-17 | HU0000702774 | 5,313177 | 3.245.910.000 | |
2013-12-16 | HU0000702774 | 5,328260 | 3.253.900.000 | |
2013-12-13 | HU0000702774 | 5,354056 | 3.257.740.000 | |
2013-12-12 | HU0000702774 | 5,344823 | 3.251.780.000 | |
2013-12-11 | HU0000702774 | 5,327412 | 3.241.100.000 | |
2013-12-10 | HU0000702774 | 5,311782 | 3.231.590.000 | |
2013-12-09 | HU0000702774 | 5,288609 | 3.221.800.000 | |
2013-12-07 | HU0000702774 | 5,289142 | 3.231.520.000 | |
2013-12-06 | HU0000702774 | 5,310525 | 3.245.870.000 | |
2013-12-05 | HU0000702774 | 5,317856 | 3.253.770.000 | |
2013-12-04 | HU0000702774 | 5,372301 | 3.290.270.000 | |
2013-12-03 | HU0000702774 | 5,395268 | 3.313.920.000 | |
2013-12-02 | HU0000702774 | 5,366273 | 3.299.760.000 | |
2013-11-29 | HU0000702774 | 5,347911 | 3.278.510.000 | |
2013-11-28 | HU0000702774 | 5,359765 | 3.301.000.000 | |
2013-11-27 | HU0000702774 | 5,389040 | 3.325.300.000 | |
2013-11-26 | HU0000702774 | 5,401154 | 3.344.910.000 | |
2013-11-25 | HU0000702774 | 5,375301 | 3.326.950.000 | |
2013-11-22 | HU0000702774 | 5,388323 | 3.341.620.000 | |
2013-11-21 | HU0000702774 | 5,381454 | 3.338.900.000 | |
2013-11-20 | HU0000702774 | 5,397970 | 3.352.730.000 | |
2013-11-19 | HU0000702774 | 5,370842 | 3.335.490.000 | |
2013-11-18 | HU0000702774 | 5,369677 | 3.336.960.000 | |
2013-11-15 | HU0000702774 | 5,330687 | 3.321.470.000 | |
2013-11-14 | HU0000702774 | 5,356546 | 3.337.700.000 | |
2013-11-13 | HU0000702774 | 5,359501 | 3.340.310.000 | |
2013-11-12 | HU0000702774 | 5,360667 | 3.341.080.000 | |
2013-11-11 | HU0000702774 | 5,392843 | 3.362.810.000 | |
2013-11-08 | HU0000702774 | 5,400281 | 3.371.570.000 | |
2013-11-07 | HU0000702774 | 5,386567 | 3.360.800.000 | |
2013-11-06 | HU0000702774 | 5,407098 | 3.375.860.000 | |
2013-11-05 | HU0000702774 | 5,398993 | 3.371.480.000 | |
2013-11-04 | HU0000702774 | 5,378245 | 3.357.320.000 | |
2013-10-31 | HU0000702774 | 5,367283 | 3.350.850.000 | |
2013-10-30 | HU0000702774 | 5,350622 | 3.345.120.000 | |
2013-10-29 | HU0000702774 | 5,335974 | 3.337.150.000 | |
2013-10-28 | HU0000702774 | 5,350859 | 3.360.460.000 | |
2013-10-25 | HU0000702774 | 5,360502 | 3.367.020.000 | |
2013-10-24 | HU0000702774 | 5,404462 | 3.394.590.000 | |
2013-10-22 | HU0000702774 | 5,389581 | 3.384.870.000 | |
2013-10-21 | HU0000702774 | 5,374888 | 3.378.480.000 | |
2013-10-18 | HU0000702774 | 5,420740 | 3.406.340.000 | |
2013-10-17 | HU0000702774 | 5,419297 | 3.419.940.000 | |
2013-10-16 | HU0000702774 | 5,376000 | 3.399.450.000 | |
2013-10-15 | HU0000702774 | 5,364674 | 3.392.110.000 | |
2013-10-14 | HU0000702774 | 5,367719 | 3.392.520.000 | |
2013-10-11 | HU0000702774 | 5,349336 | 3.382.800.000 | |
2013-10-10 | HU0000702774 | 5,340295 | 3.381.960.000 | |
2013-10-09 | HU0000702774 | 5,313407 | 3.364.660.000 | |
2013-10-08 | HU0000702774 | 5,318058 | 3.370.270.000 | |
2013-10-07 | HU0000702774 | 5,300500 | 3.359.810.000 | |
2013-10-04 | HU0000702774 | 5,280152 | 3.349.210.000 | |
2013-10-03 | HU0000702774 | 5,310454 | 3.371.900.000 | |
2013-10-02 | HU0000702774 | 5,263489 | 3.341.550.000 | |
2013-10-01 | HU0000702774 | 5,305421 | 3.369.020.000 | |
2013-09-30 | HU0000702774 | 5,366058 | 3.409.750.000 | |
2013-09-27 | HU0000702774 | 5,378849 | 3.422.910.000 | |
2013-09-26 | HU0000702774 | 5,383572 | 3.427.050.000 | |
2013-09-25 | HU0000702774 | 5,379709 | 3.425.880.000 | |
2013-09-24 | HU0000702774 | 5,380892 | 3.427.760.000 | |
2013-09-23 | HU0000702774 | 5,420618 | 3.452.350.000 | |
2013-09-20 | HU0000702774 | 5,324319 | 3.395.070.000 | |
2013-09-19 | HU0000702774 | 5,342900 | 3.408.240.000 | |
2013-09-18 | HU0000702774 | 5,358022 | 3.422.520.000 | |
2013-09-17 | HU0000702774 | 5,306804 | 3.389.640.000 | |
2013-09-16 | HU0000702774 | 5,315380 | 3.395.300.000 | |
2013-09-13 | HU0000702774 | 5,306452 | 3.389.120.000 | |
2013-09-12 | HU0000702774 | 5,263245 | 3.362.030.000 | |
2013-09-11 | HU0000702774 | 5,233431 | 3.345.600.000 | |
2013-09-10 | HU0000702774 | 5,201604 | 3.327.750.000 | |
2013-09-09 | HU0000702774 | 5,194494 | 3.326.250.000 | |
2013-09-06 | HU0000702774 | 5,152356 | 3.313.080.000 | |
2013-09-05 | HU0000702774 | 5,151578 | 3.314.220.000 | |
2013-09-04 | HU0000702774 | 5,178023 | 3.334.190.000 | |
2013-09-03 | HU0000702774 | 5,144279 | 3.313.950.000 | |
2013-09-02 | HU0000702774 | 5,143204 | 3.318.660.000 | |
2013-08-30 | HU0000702774 | 5,111701 | 3.303.010.000 | |
2013-08-29 | HU0000702774 | 5,124749 | 3.314.380.000 | |
2013-08-28 | HU0000702774 | 5,175901 | 3.347.980.000 | |
2013-08-27 | HU0000702774 | 5,162695 | 3.339.440.000 | |
2013-08-26 | HU0000702774 | 5,160212 | 3.343.330.000 | |
2013-08-24 | HU0000702774 | 5,160809 | 3.353.750.000 | |
2013-08-23 | HU0000702774 | 5,180600 | 3.414.030.000 | |
2013-08-22 | HU0000702774 | 5,203030 | 3.428.780.000 | |
2013-08-21 | HU0000702774 | 5,260596 | 3.465.790.000 | |
2013-08-16 | HU0000702774 | 5,297469 | 3.489.750.000 |