maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap A sorozat
Évesített hozam: 19,53%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007027664,2637813.383.830.000
2024-03-26HU00007027664,2406113.300.740.000
2024-03-25HU00007027664,2612223.298.660.000
2024-03-22HU00007027664,2581563.283.580.000
2024-03-21HU00007027664,2124253.205.570.000
2024-03-20HU00007027664,2081143.181.120.000
2024-03-19HU00007027664,2034563.142.280.000
2024-03-18HU00007027664,2268083.146.860.000
2024-03-14HU00007027664,2509563.136.950.000
2024-03-13HU00007027664,2471993.108.440.000

2024-03-12HU00007027664,1970993.042.370.000
2024-03-11HU00007027664,1839432.999.690.000
2024-03-08HU00007027664,1759702.980.280.000
2024-03-07HU00007027664,1832392.945.730.000
2024-03-06HU00007027664,1875212.914.230.000
2024-03-05HU00007027664,1908772.884.020.000
2024-03-04HU00007027664,1985782.841.850.000
2024-03-01HU00007027664,1838252.808.900.000
2024-02-29HU00007027664,1907232.746.430.000
2024-02-28HU00007027664,1976482.717.760.000
2024-02-27HU00007027664,2182042.715.580.000
2024-02-26HU00007027664,2165352.709.860.000
2024-02-23HU00007027664,1870622.670.300.000
2024-02-22HU00007027664,1611442.646.490.000
2024-02-21HU00007027664,1600502.634.940.000
2024-02-20HU00007027664,1403252.630.080.000
2024-02-19HU00007027664,1283842.605.830.000
2024-02-16HU00007027664,1006212.575.170.000
2024-02-15HU00007027664,0959842.561.790.000
2024-02-14HU00007027664,0661402.531.110.000
2024-02-13HU00007027664,0939292.507.780.000
2024-02-12HU00007027664,0809222.484.790.000
2024-02-09HU00007027664,0733652.480.860.000
2024-02-08HU00007027664,0787852.482.800.000
2024-02-07HU00007027664,0756472.487.550.000
2024-02-06HU00007027664,0625442.481.300.000
2024-02-05HU00007027664,0684332.480.550.000
2024-02-02HU00007027664,0516412.470.800.000
2024-02-01HU00007027664,0164402.437.540.000
2024-01-31HU00007027664,0010402.425.920.000
2024-01-30HU00007027663,9730392.407.210.000
2024-01-29HU00007027663,9566872.402.060.000
2024-01-26HU00007027663,9491612.397.530.000
2024-01-25HU00007027663,9497382.392.900.000
2024-01-24HU00007027663,9199502.370.660.000
2024-01-23HU00007027663,9341422.370.840.000
2024-01-22HU00007027663,9292142.369.180.000
2024-01-19HU00007027663,8857232.344.620.000
2024-01-18HU00007027663,8649152.332.320.000
2024-01-17HU00007027663,9022252.354.300.000
2024-01-16HU00007027663,9190182.360.920.000
2024-01-15HU00007027663,9352042.360.210.000
2024-01-12HU00007027663,9302292.358.360.000
2024-01-11HU00007027663,9346502.351.420.000
2024-01-10HU00007027663,9341752.352.120.000
2024-01-09HU00007027663,9074522.335.860.000
2024-01-08HU00007027663,8992352.330.580.000
2024-01-05HU00007027663,9032122.333.200.000
2024-01-04HU00007027663,8973822.308.510.000
2024-01-03HU00007027663,9307922.321.290.000
2024-01-02HU00007027663,9495992.332.070.000
2023-12-29HU00007027663,9440412.327.680.000
2023-12-28HU00007027663,9534282.330.490.000
2023-12-27HU00007027663,9374762.319.740.000
2023-12-22HU00007027663,9384982.320.590.000
2023-12-21HU00007027663,9660012.331.320.000
2023-12-20HU00007027663,9490472.323.130.000
2023-12-19HU00007027663,9439352.300.030.000
2023-12-18HU00007027663,9065932.273.170.000
2023-12-15HU00007027663,8975652.264.350.000
2023-12-14HU00007027663,8755552.251.000.000
2023-12-13HU00007027663,8808922.246.010.000
2023-12-12HU00007027663,8768092.244.220.000
2023-12-11HU00007027663,8883832.254.260.000
2023-12-08HU00007027663,8523472.233.550.000
2023-12-07HU00007027663,8672802.243.130.000
2023-12-06HU00007027663,8492542.235.440.000
2023-12-05HU00007027663,8334282.225.810.000
2023-12-04HU00007027663,8197402.218.010.000
2023-12-01HU00007027663,7675372.188.760.000
2023-11-30HU00007027663,7616372.183.630.000
2023-11-29HU00007027663,7777482.193.060.000
2023-11-28HU00007027663,7444832.173.750.000
2023-11-27HU00007027663,7561672.177.410.000
2023-11-24HU00007027663,7557782.170.830.000
2023-11-23HU00007027663,7736162.180.430.000
2023-11-22HU00007027663,7677192.178.090.000
2023-11-21HU00007027663,7623172.172.710.000
2023-11-20HU00007027663,7368082.155.580.000
2023-11-17HU00007027663,7287682.149.810.000
2023-11-16HU00007027663,7340572.151.530.000
2023-11-15HU00007027663,7324482.149.360.000
2023-11-14HU00007027663,6513302.103.360.000
2023-11-13HU00007027663,6534712.107.230.000
2023-11-10HU00007027663,6793752.116.530.000
2023-11-09HU00007027663,6513072.096.600.000
2023-11-08HU00007027663,6732312.109.130.000
2023-11-07HU00007027663,6961922.128.210.000
2023-11-06HU00007027663,6993942.130.350.000
2023-11-03HU00007027663,6728862.114.890.000
2023-11-02HU00007027663,6581872.106.590.000
2023-10-31HU00007027663,6464262.100.160.000
2023-10-30HU00007027663,6242402.088.630.000
2023-10-27HU00007027663,6317072.091.950.000
2023-10-26HU00007027663,6319052.091.680.000
2023-10-25HU00007027663,5759892.059.820.000
2023-10-24HU00007027663,5704412.056.460.000
2023-10-20HU00007027663,5986162.072.940.000
2023-10-19HU00007027663,6307472.091.840.000
2023-10-18HU00007027663,6635722.109.800.000
2023-10-17HU00007027663,6339502.091.640.000
2023-10-16HU00007027663,5419332.040.250.000
2023-10-13HU00007027663,5390262.057.570.000
2023-10-12HU00007027663,5543962.065.520.000
2023-10-11HU00007027663,5342762.053.560.000
2023-10-10HU00007027663,4768892.019.900.000
2023-10-09HU00007027663,4495492.004.280.000
2023-10-06HU00007027663,4532162.006.290.000
2023-10-05HU00007027663,4666602.015.640.000
2023-10-04HU00007027663,4705762.016.810.000
2023-10-03HU00007027663,4804682.009.130.000
2023-10-02HU00007027663,5270792.035.660.000
2023-09-29HU00007027663,5106102.026.840.000
2023-09-28HU00007027663,4886692.009.910.000
2023-09-27HU00007027663,5083012.024.380.000
2023-09-26HU00007027663,5163272.033.860.000
2023-09-25HU00007027663,5080682.029.130.000
2023-09-22HU00007027663,4935982.020.620.000
2023-09-21HU00007027663,5115172.031.640.000
2023-09-20HU00007027663,4880042.035.850.000
2023-09-19HU00007027663,4928052.039.290.000
2023-09-18HU00007027663,5194722.062.700.000
2023-09-15HU00007027663,5135592.058.440.000
2023-09-14HU00007027663,4868482.047.640.000
2023-09-13HU00007027663,4810462.044.500.000
2023-09-12HU00007027663,4735872.039.580.000
2023-09-11HU00007027663,4745092.042.030.000
2023-09-08HU00007027663,5052182.059.770.000
2023-09-07HU00007027663,5269132.072.230.000
2023-09-06HU00007027663,5288222.073.830.000
2023-09-05HU00007027663,5338372.078.840.000
2023-09-04HU00007027663,5586722.093.530.000
2023-09-01HU00007027663,5236092.073.120.000
2023-08-31HU00007027663,5513072.090.600.000
2023-08-30HU00007027663,5619992.096.610.000
2023-08-29HU00007027663,5572052.094.730.000
2023-08-28HU00007027663,5290262.078.840.000
2023-08-25HU00007027663,5403462.085.570.000
2023-08-24HU00007027663,5306952.087.440.000
2023-08-23HU00007027663,5332392.092.120.000
2023-08-22HU00007027663,5250132.086.890.000
2023-08-21HU00007027663,5189272.084.240.000
2023-08-18HU00007027663,5699962.114.770.000
2023-08-17HU00007027663,5720102.115.600.000
2023-08-16HU00007027663,6115762.138.300.000
2023-08-15HU00007027663,5922662.128.410.000
2023-08-14HU00007027663,6033782.133.060.000
2023-08-11HU00007027663,6292682.151.240.000
2023-08-10HU00007027663,6121012.138.290.000
2023-08-09HU00007027663,6084102.137.890.000
2023-08-08HU00007027663,6633162.169.960.000
2023-08-07HU00007027663,6747692.176.120.000
2023-08-04HU00007027663,6568362.164.600.000
2023-08-03HU00007027663,6464252.156.180.000
2023-08-02HU00007027663,6877722.182.390.000
2023-08-01HU00007027663,6517412.158.400.000
2023-07-31HU00007027663,6267122.143.640.000
2023-07-28HU00007027663,5850312.121.090.000
2023-07-27HU00007027663,5907722.124.390.000
2023-07-26HU00007027663,5725062.114.260.000
2023-07-25HU00007027663,5577252.106.790.000
2023-07-24HU00007027663,5649002.110.790.000
2023-07-21HU00007027663,5549952.104.420.000
2023-07-20HU00007027663,5114452.078.390.000
2023-07-19HU00007027663,5054102.075.550.000
2023-07-18HU00007027663,4720132.055.440.000
2023-07-17HU00007027663,4734172.053.630.000
2023-07-14HU00007027663,4715272.052.240.000
2023-07-13HU00007027663,4741232.054.750.000
2023-07-12HU00007027663,4360292.032.140.000
2023-07-11HU00007027663,4368562.035.380.000
2023-07-10HU00007027663,4543572.048.010.000
2023-07-07HU00007027663,4015782.017.730.000
2023-07-06HU00007027663,3936332.014.730.000
2023-07-05HU00007027663,3954022.015.540.000
2023-07-04HU00007027663,3990612.017.860.000
2023-07-03HU00007027663,3580711.995.420.000
2023-06-30HU00007027663,3561801.994.620.000
2023-06-29HU00007027663,3349521.982.200.000
2023-06-28HU00007027663,3178651.972.330.000
2023-06-27HU00007027663,3412831.990.820.000
2023-06-26HU00007027663,3311601.984.290.000
2023-06-23HU00007027663,3561611.999.950.000
2023-06-22HU00007027663,3685622.008.960.000
2023-06-21HU00007027663,3811152.016.760.000
2023-06-20HU00007027663,3928822.023.570.000
2023-06-19HU00007027663,4029112.027.590.000
2023-06-16HU00007027663,3800702.014.040.000
2023-06-15HU00007027663,3479441.993.820.000
2023-06-14HU00007027663,3053471.967.200.000
2023-06-13HU00007027663,3233801.983.200.000
2023-06-12HU00007027663,3217981.981.710.000
2023-06-09HU00007027663,3113531.975.380.000
2023-06-08HU00007027663,3009821.970.500.000
2023-06-07HU00007027663,3035081.976.040.000
2023-06-07HU00007027663,3068961.978.060.000
2023-06-06HU00007027663,2804621.965.460.000
2023-06-06HU00007027663,2838511.967.490.000
2023-06-05HU00007027663,2889671.971.340.000
2023-06-05HU00007027663,2855611.969.310.000
2023-06-02HU00007027663,2183441.931.270.000
2023-06-02HU00007027663,2149431.929.230.000
2023-06-01HU00007027663,1850331.911.340.000
2023-06-01HU00007027663,1884371.913.370.000
2023-05-31HU00007027663,2245211.932.770.000
2023-05-31HU00007027663,2279261.934.800.000
2023-05-30HU00007027663,2616741.954.740.000
2023-05-30HU00007027663,2650961.956.780.000
2023-05-26HU00007027663,2489141.947.830.000
2023-05-26HU00007027663,2454751.945.770.000
2023-05-25HU00007027663,2624201.955.480.000
2023-05-25HU00007027663,2589771.953.420.000
2023-05-24HU00007027663,3029391.979.920.000
2023-05-24HU00007027663,2994791.977.850.000
2023-05-23HU00007027663,2884651.971.230.000
2023-05-23HU00007027663,2850221.969.170.000
2023-05-22HU00007027663,2827131.967.860.000
2023-05-22HU00007027663,2861771.969.940.000
2023-05-19HU00007027663,2259611.933.940.000
2023-05-19HU00007027663,2225301.931.890.000
2023-05-18HU00007027663,2119471.924.790.000
2023-05-18HU00007027663,2153491.926.820.000
2023-05-17HU00007027663,2176051.934.080.000
2023-05-17HU00007027663,2210211.936.130.000
2023-05-16HU00007027663,2085581.927.760.000
2023-05-16HU00007027663,2119861.929.810.000
2023-05-15HU00007027663,2233771.946.960.000
2023-05-15HU00007027663,2268261.949.040.000
2023-05-12HU00007027663,2233861.946.960.000
2023-05-11HU00007027663,2280331.949.410.000
2023-05-10HU00007027663,2278711.949.140.000
2023-05-09HU00007027663,2362731.956.580.000
2023-05-08HU00007027663,2209731.947.460.000
2023-05-05HU00007027663,1982801.933.290.000
2023-05-04HU00007027663,2282221.951.900.000
2023-05-03HU00007027663,1974161.935.900.000
2023-05-02HU00007027663,1999711.939.200.000
2023-04-28HU00007027663,2263741.958.180.000
2023-04-27HU00007027663,1938451.938.150.000
2023-04-26HU00007027663,2038111.944.100.000
2023-04-25HU00007027663,2173311.957.990.000
2023-04-24HU00007027663,2149331.958.310.000
2023-04-21HU00007027663,2189951.963.460.000
2023-04-20HU00007027663,2029651.954.520.000
2023-04-19HU00007027663,1747811.940.500.000
2023-04-18HU00007027663,1620861.934.520.000
2023-04-17HU00007027663,1547231.928.480.000
2023-04-14HU00007027663,1403801.919.680.000
2023-04-13HU00007027663,1314041.914.430.000
2023-04-12HU00007027663,1247991.910.500.000
2023-04-11HU00007027663,0930191.891.180.000
2023-04-06HU00007027663,0834411.895.850.000
2023-04-05HU00007027663,0822861.895.900.000
2023-04-04HU00007027663,0938221.908.080.000
2023-04-03HU00007027663,0724751.898.160.000
2023-03-31HU00007027663,0571431.891.600.000
2023-03-30HU00007027663,0164341.866.270.000
2023-03-29HU00007027663,0277651.877.430.000
2023-03-28HU00007027663,0205801.872.890.000
2023-03-27HU00007027663,0151661.871.370.000
2023-03-24HU00007027663,0565501.897.350.000
2023-03-23HU00007027663,0746751.907.720.000
2023-03-22HU00007027663,0979751.922.800.000
2023-03-21HU00007027663,0982411.922.010.000
2023-03-20HU00007027663,0663371.909.620.000
2023-03-17HU00007027663,0876211.922.370.000
2023-03-16HU00007027663,1663561.969.970.000
2023-03-14HU00007027663,0953151.924.990.000
2023-03-13HU00007027663,1469071.958.940.000
2023-03-10HU00007027663,1566091.965.410.000
2023-03-09HU00007027663,1848791.984.100.000
2023-03-08HU00007027663,1648041.974.810.000
2023-03-07HU00007027663,2026471.998.110.000
2023-03-06HU00007027663,1850781.991.860.000
2023-03-03HU00007027663,1369271.961.750.000
2023-03-02HU00007027663,1731531.983.630.000
2023-03-01HU00007027663,1863741.992.110.000
2023-02-28HU00007027663,1555181.972.950.000
2023-02-27HU00007027663,1452681.966.820.000
2023-02-24HU00007027663,1559111.973.340.000
2023-02-23HU00007027663,1391731.962.370.000
2023-02-22HU00007027663,1690281.981.240.000
2023-02-21HU00007027663,1773751.986.020.000
2023-02-20HU00007027663,2013102.000.210.000
2023-02-17HU00007027663,1982322.030.170.000
2023-02-16HU00007027663,1863812.023.260.000
2023-02-15HU00007027663,1888112.023.920.000
2023-02-14HU00007027663,2224132.043.250.000
2023-02-13HU00007027663,2167442.042.190.000
2023-02-10HU00007027663,2290512.050.050.000
2023-02-09HU00007027663,2449192.060.550.000
2023-02-08HU00007027663,2395462.061.690.000
2023-02-07HU00007027663,2098542.042.480.000
2023-02-06HU00007027663,2190622.041.160.000
2023-02-03HU00007027663,2349572.051.340.000
2023-02-02HU00007027663,2198252.045.810.000
2023-02-01HU00007027663,2181152.073.870.000
2023-01-31HU00007027663,2317992.082.730.000
2023-01-30HU00007027663,2380112.088.520.000
2023-01-27HU00007027663,2369212.089.840.000
2023-01-26HU00007027663,2149312.078.670.000
2023-01-25HU00007027663,2815792.122.530.000
2023-01-24HU00007027663,2589162.111.570.000
2023-01-23HU00007027663,2354442.097.110.000
2023-01-20HU00007027663,2294612.098.340.000
2023-01-19HU00007027663,2435182.106.600.000
2023-01-18HU00007027663,2568072.114.580.000
2023-01-17HU00007027663,2799302.130.850.000
2023-01-16HU00007027663,2636452.114.970.000
2023-01-13HU00007027663,3004342.153.650.000
2023-01-12HU00007027663,2845192.151.560.000
2023-01-11HU00007027663,2713662.142.960.000
2023-01-10HU00007027663,2524582.130.950.000
2023-01-09HU00007027663,1903502.092.140.000
2023-01-06HU00007027663,1843522.087.230.000
2023-01-05HU00007027663,1879462.098.040.000
2023-01-04HU00007027663,1900392.099.310.000
2023-01-03HU00007027663,1165162.051.420.000
2023-01-02HU00007027663,1146972.050.330.000
2022-12-30HU00007027663,1366042.065.190.000
2022-12-29HU00007027663,1292322.064.090.000
2022-12-28HU00007027663,1601832.085.350.000
2022-12-27HU00007027663,1712222.092.290.000
2022-12-23HU00007027663,1852722.114.730.000
2022-12-22HU00007027663,1898082.117.080.000
2022-12-21HU00007027663,1617922.100.090.000
2022-12-20HU00007027663,1408972.093.220.000
2022-12-19HU00007027663,1359562.093.340.000
2022-12-16HU00007027663,1442492.102.240.000
2022-12-15HU00007027663,1837982.126.280.000
2022-12-14HU00007027663,2037232.138.310.000
2022-12-13HU00007027663,2199532.155.380.000
2022-12-12HU00007027663,1954572.145.890.000
2022-12-09HU00007027663,1741272.130.890.000
2022-12-08HU00007027663,1719272.128.650.000
2022-12-07HU00007027663,2109942.153.910.000
2022-12-06HU00007027663,1796362.134.590.000
2022-12-05HU00007027663,1665782.137.260.000
2022-12-02HU00007027663,1973992.157.990.000
2022-12-01HU00007027663,1635842.138.750.000
2022-11-30HU00007027663,1624272.139.010.000
2022-11-29HU00007027663,1455582.128.600.000
2022-11-28HU00007027663,1987892.160.790.000
2022-11-25HU00007027663,2046742.172.290.000
2022-11-24HU00007027663,1142562.108.050.000
2022-11-23HU00007027663,1355942.124.770.000
2022-11-22HU00007027663,1302642.126.430.000
2022-11-21HU00007027663,1440792.136.160.000
2022-11-18HU00007027663,1547382.151.180.000
2022-11-17HU00007027663,1429462.141.750.000
2022-11-16HU00007027663,1562772.151.850.000
2022-11-15HU00007027663,1531812.150.110.000
2022-11-14HU00007027663,1011072.110.750.000
2022-11-11HU00007027663,0627192.083.930.000
2022-11-10HU00007027663,0511372.078.610.000
2022-11-09HU00007027663,0295912.064.110.000
2022-11-08HU00007027663,0015932.044.930.000
2022-11-07HU00007027662,9711532.025.030.000
2022-11-04HU00007027662,9563202.013.900.000
2022-11-03HU00007027662,9579702.023.780.000
2022-11-02HU00007027662,9367342.019.430.000
2022-10-28HU00007027662,9098102.003.560.000
2022-10-27HU00007027662,9007511.998.260.000
2022-10-26HU00007027662,8790251.986.390.000
2022-10-25HU00007027662,8596041.975.420.000
2022-10-24HU00007027662,8579571.974.040.000
2022-10-21HU00007027662,8554441.979.320.000
2022-10-20HU00007027662,8189891.957.000.000
2022-10-19HU00007027662,8626431.986.940.000
2022-10-18HU00007027662,8592561.983.610.000
2022-10-17HU00007027662,8456441.975.580.000
2022-10-14HU00007027662,8761731.996.380.000
2022-10-13HU00007027662,8761521.993.940.000
2022-10-12HU00007027662,8627701.984.230.000
2022-10-11HU00007027662,8818751.998.050.000
2022-10-10HU00007027662,8994542.010.040.000
2022-10-07HU00007027662,9209992.024.140.000
2022-10-06HU00007027662,9113452.020.900.000
2022-10-05HU00007027662,9139952.024.950.000
2022-10-04HU00007027662,8460801.978.180.000
2022-10-03HU00007027662,8119011.961.170.000
2022-09-30HU00007027662,7822021.945.630.000
2022-09-29HU00007027662,8039881.960.480.000
2022-09-28HU00007027662,8179161.970.410.000
2022-09-27HU00007027662,7987111.956.820.000
2022-09-26HU00007027662,8408721.986.540.000
2022-09-23HU00007027662,9093392.037.730.000
2022-09-22HU00007027662,8897832.023.490.000
2022-09-21HU00007027662,8894332.022.760.000
2022-09-20HU00007027662,9333032.052.710.000
2022-09-19HU00007027662,9638232.073.310.000
2022-09-16HU00007027663,0081052.104.070.000
2022-09-15HU00007027662,9806322.081.300.000
2022-09-14HU00007027662,9581652.063.760.000
2022-09-13HU00007027662,9588002.075.810.000
2022-09-12HU00007027662,9296542.055.080.000
2022-09-09HU00007027662,9067732.038.670.000
2022-09-08HU00007027662,9347112.057.150.000
2022-09-07HU00007027662,9310332.053.740.000
2022-09-06HU00007027662,9517292.068.920.000
2022-09-05HU00007027662,9420372.062.130.000
2022-09-02HU00007027662,9291152.055.330.000
2022-09-01HU00007027663,0158592.116.530.000
2022-08-31HU00007027663,0466922.136.310.000
2022-08-30HU00007027663,0820852.161.600.000
2022-08-29HU00007027663,1194662.189.300.000
2022-08-26HU00007027663,1272222.194.460.000
2022-08-24HU00007027663,1573302.212.790.000
2022-08-23HU00007027663,1235972.190.300.000
2022-08-22HU00007027663,1732112.224.850.000
2022-08-19HU00007027663,1907682.237.540.000
2022-08-18HU00007027663,1985782.241.110.000
2022-08-17HU00007027663,2279802.261.140.000
2022-08-16HU00007027663,1860632.231.170.000
2022-08-15HU00007027663,1641892.213.900.000
2022-08-12HU00007027663,1678992.213.220.000
2022-08-11HU00007027663,1765272.217.860.000
2022-08-10HU00007027663,1120562.172.750.000
2022-08-09HU00007027663,1027712.166.280.000
2022-08-08HU00007027663,0871172.159.390.000
2022-08-05HU00007027663,1041022.171.950.000
2022-08-05HU00007027663,1040792.171.940.000
2022-08-04HU00007027663,1033192.173.020.000
2022-08-03HU00007027663,0972472.170.390.000
2022-08-02HU00007027663,1424342.203.100.000
2022-08-01HU00007027663,1541162.211.960.000
2022-07-29HU00007027663,1319542.197.930.000
2022-07-28HU00007027663,1128392.189.840.000
2022-07-27HU00007027663,0660042.156.740.000
2022-07-26HU00007027663,0597312.151.980.000
2022-07-25HU00007027663,0688462.157.450.000
2022-07-22HU00007027663,0792902.164.910.000
2022-07-21HU00007027663,0438262.145.940.000
2022-07-20HU00007027663,0447662.160.120.000
2022-07-19HU00007027663,0573772.168.300.000
2022-07-18HU00007027663,0044222.131.330.000
2022-07-15HU00007027663,0145462.137.850.000
2022-07-14HU00007027663,0439192.157.420.000
2022-07-13HU00007027663,0734422.177.080.000
2022-07-12HU00007027663,0840622.184.470.000
2022-07-11HU00007027663,0813152.183.810.000
2022-07-08HU00007027663,1021452.200.520.000
2022-07-07HU00007027663,0364562.152.440.000
2022-07-06HU00007027663,0026872.129.150.000
2022-07-05HU00007027663,0113382.137.550.000
2022-07-04HU00007027662,9987842.127.020.000
2022-07-01HU00007027663,0114202.136.980.000
2022-06-30HU00007027663,0656302.174.680.000
2022-06-29HU00007027663,1051252.203.420.000
2022-06-28HU00007027663,0831782.188.060.000
2022-06-27HU00007027663,0638192.174.150.000
2022-06-24HU00007027663,0303432.151.420.000
2022-06-23HU00007027663,0486802.181.100.000
2022-06-22HU00007027663,0941742.213.700.000
2022-06-21HU00007027663,0791812.203.810.000
2022-06-20HU00007027663,0440192.177.200.000
2022-06-17HU00007027663,0323842.166.540.000
2022-06-16HU00007027663,0655852.188.990.000
2022-06-15HU00007027663,0558262.180.160.000
2022-06-14HU00007027663,0500752.173.620.000
2022-06-13HU00007027663,1052142.213.890.000
2022-06-10HU00007027663,1398892.234.060.000
2022-06-09HU00007027663,1218032.219.830.000
2022-06-08HU00007027663,1315102.225.920.000
2022-06-07HU00007027663,1523722.240.610.000