TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Részvény Alap A sorozat | ||||
Évesített hozam: 11,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000702766 | 4,359961 | 3.859.340.000 | |
2024-04-23 | HU0000702766 | 4,355696 | 3.831.760.000 | |
2024-04-22 | HU0000702766 | 4,321732 | 3.799.840.000 | |
2024-04-19 | HU0000702766 | 4,316104 | 3.796.610.000 | |
2024-04-18 | HU0000702766 | 4,299859 | 3.770.480.000 | |
2024-04-17 | HU0000702766 | 4,276242 | 3.626.750.000 | |
2024-04-16 | HU0000702766 | 4,340619 | 3.675.130.000 | |
2024-04-15 | HU0000702766 | 4,329514 | 3.648.950.000 | |
2024-04-12 | HU0000702766 | 4,336216 | 3.642.500.000 | |
2024-04-11 | HU0000702766 | 4,367600 | 3.669.220.000 | |
|
||||
2024-04-10 | HU0000702766 | 4,327012 | 3.582.320.000 | |
2024-04-09 | HU0000702766 | 4,351313 | 3.593.000.000 | |
2024-04-08 | HU0000702766 | 4,322207 | 3.531.470.000 | |
2024-04-05 | HU0000702766 | 4,328316 | 3.534.450.000 | |
2024-04-04 | HU0000702766 | 4,321700 | 3.528.640.000 | |
2024-04-03 | HU0000702766 | 4,324395 | 3.496.350.000 | |
2024-04-02 | HU0000702766 | 4,307769 | 3.436.800.000 | |
2024-03-28 | HU0000702766 | 4,263915 | 3.387.700.000 | |
2024-03-27 | HU0000702766 | 4,263781 | 3.383.830.000 | |
2024-03-26 | HU0000702766 | 4,240611 | 3.300.740.000 | |
2024-03-25 | HU0000702766 | 4,261222 | 3.298.660.000 | |
2024-03-22 | HU0000702766 | 4,258156 | 3.283.580.000 | |
2024-03-21 | HU0000702766 | 4,212425 | 3.205.570.000 | |
2024-03-20 | HU0000702766 | 4,208114 | 3.181.120.000 | |
2024-03-19 | HU0000702766 | 4,203456 | 3.142.280.000 | |
2024-03-18 | HU0000702766 | 4,226808 | 3.146.860.000 | |
2024-03-14 | HU0000702766 | 4,250956 | 3.136.950.000 | |
2024-03-13 | HU0000702766 | 4,247199 | 3.108.440.000 | |
2024-03-12 | HU0000702766 | 4,197099 | 3.042.370.000 | |
2024-03-11 | HU0000702766 | 4,183943 | 2.999.690.000 | |
2024-03-08 | HU0000702766 | 4,175970 | 2.980.280.000 | |
2024-03-07 | HU0000702766 | 4,183239 | 2.945.730.000 | |
2024-03-06 | HU0000702766 | 4,187521 | 2.914.230.000 | |
2024-03-05 | HU0000702766 | 4,190877 | 2.884.020.000 | |
2024-03-04 | HU0000702766 | 4,198578 | 2.841.850.000 | |
2024-03-01 | HU0000702766 | 4,183825 | 2.808.900.000 | |
2024-02-29 | HU0000702766 | 4,190723 | 2.746.430.000 | |
2024-02-28 | HU0000702766 | 4,197648 | 2.717.760.000 | |
2024-02-27 | HU0000702766 | 4,218204 | 2.715.580.000 | |
2024-02-26 | HU0000702766 | 4,216535 | 2.709.860.000 | |
2024-02-23 | HU0000702766 | 4,187062 | 2.670.300.000 | |
2024-02-22 | HU0000702766 | 4,161144 | 2.646.490.000 | |
2024-02-21 | HU0000702766 | 4,160050 | 2.634.940.000 | |
2024-02-20 | HU0000702766 | 4,140325 | 2.630.080.000 | |
2024-02-19 | HU0000702766 | 4,128384 | 2.605.830.000 | |
2024-02-16 | HU0000702766 | 4,100621 | 2.575.170.000 | |
2024-02-15 | HU0000702766 | 4,095984 | 2.561.790.000 | |
2024-02-14 | HU0000702766 | 4,066140 | 2.531.110.000 | |
2024-02-13 | HU0000702766 | 4,093929 | 2.507.780.000 | |
2024-02-12 | HU0000702766 | 4,080922 | 2.484.790.000 | |
2024-02-09 | HU0000702766 | 4,073365 | 2.480.860.000 | |
2024-02-08 | HU0000702766 | 4,078785 | 2.482.800.000 | |
2024-02-07 | HU0000702766 | 4,075647 | 2.487.550.000 | |
2024-02-06 | HU0000702766 | 4,062544 | 2.481.300.000 | |
2024-02-05 | HU0000702766 | 4,068433 | 2.480.550.000 | |
2024-02-02 | HU0000702766 | 4,051641 | 2.470.800.000 | |
2024-02-01 | HU0000702766 | 4,016440 | 2.437.540.000 | |
2024-01-31 | HU0000702766 | 4,001040 | 2.425.920.000 | |
2024-01-30 | HU0000702766 | 3,973039 | 2.407.210.000 | |
2024-01-29 | HU0000702766 | 3,956687 | 2.402.060.000 | |
2024-01-26 | HU0000702766 | 3,949161 | 2.397.530.000 | |
2024-01-25 | HU0000702766 | 3,949738 | 2.392.900.000 | |
2024-01-24 | HU0000702766 | 3,919950 | 2.370.660.000 | |
2024-01-23 | HU0000702766 | 3,934142 | 2.370.840.000 | |
2024-01-22 | HU0000702766 | 3,929214 | 2.369.180.000 | |
2024-01-19 | HU0000702766 | 3,885723 | 2.344.620.000 | |
2024-01-18 | HU0000702766 | 3,864915 | 2.332.320.000 | |
2024-01-17 | HU0000702766 | 3,902225 | 2.354.300.000 | |
2024-01-16 | HU0000702766 | 3,919018 | 2.360.920.000 | |
2024-01-15 | HU0000702766 | 3,935204 | 2.360.210.000 | |
2024-01-12 | HU0000702766 | 3,930229 | 2.358.360.000 | |
2024-01-11 | HU0000702766 | 3,934650 | 2.351.420.000 | |
2024-01-10 | HU0000702766 | 3,934175 | 2.352.120.000 | |
2024-01-09 | HU0000702766 | 3,907452 | 2.335.860.000 | |
2024-01-08 | HU0000702766 | 3,899235 | 2.330.580.000 | |
2024-01-05 | HU0000702766 | 3,903212 | 2.333.200.000 | |
2024-01-04 | HU0000702766 | 3,897382 | 2.308.510.000 | |
2024-01-03 | HU0000702766 | 3,930792 | 2.321.290.000 | |
2024-01-02 | HU0000702766 | 3,949599 | 2.332.070.000 | |
2023-12-29 | HU0000702766 | 3,944041 | 2.327.680.000 | |
2023-12-28 | HU0000702766 | 3,953428 | 2.330.490.000 | |
2023-12-27 | HU0000702766 | 3,937476 | 2.319.740.000 | |
2023-12-22 | HU0000702766 | 3,938498 | 2.320.590.000 | |
2023-12-21 | HU0000702766 | 3,966001 | 2.331.320.000 | |
2023-12-20 | HU0000702766 | 3,949047 | 2.323.130.000 | |
2023-12-19 | HU0000702766 | 3,943935 | 2.300.030.000 | |
2023-12-18 | HU0000702766 | 3,906593 | 2.273.170.000 | |
2023-12-15 | HU0000702766 | 3,897565 | 2.264.350.000 | |
2023-12-14 | HU0000702766 | 3,875555 | 2.251.000.000 | |
2023-12-13 | HU0000702766 | 3,880892 | 2.246.010.000 | |
2023-12-12 | HU0000702766 | 3,876809 | 2.244.220.000 | |
2023-12-11 | HU0000702766 | 3,888383 | 2.254.260.000 | |
2023-12-08 | HU0000702766 | 3,852347 | 2.233.550.000 | |
2023-12-07 | HU0000702766 | 3,867280 | 2.243.130.000 | |
2023-12-06 | HU0000702766 | 3,849254 | 2.235.440.000 | |
2023-12-05 | HU0000702766 | 3,833428 | 2.225.810.000 | |
2023-12-04 | HU0000702766 | 3,819740 | 2.218.010.000 | |
2023-12-01 | HU0000702766 | 3,767537 | 2.188.760.000 | |
2023-11-30 | HU0000702766 | 3,761637 | 2.183.630.000 | |
2023-11-29 | HU0000702766 | 3,777748 | 2.193.060.000 | |
2023-11-28 | HU0000702766 | 3,744483 | 2.173.750.000 | |
2023-11-27 | HU0000702766 | 3,756167 | 2.177.410.000 | |
2023-11-24 | HU0000702766 | 3,755778 | 2.170.830.000 | |
2023-11-23 | HU0000702766 | 3,773616 | 2.180.430.000 | |
2023-11-22 | HU0000702766 | 3,767719 | 2.178.090.000 | |
2023-11-21 | HU0000702766 | 3,762317 | 2.172.710.000 | |
2023-11-20 | HU0000702766 | 3,736808 | 2.155.580.000 | |
2023-11-17 | HU0000702766 | 3,728768 | 2.149.810.000 | |
2023-11-16 | HU0000702766 | 3,734057 | 2.151.530.000 | |
2023-11-15 | HU0000702766 | 3,732448 | 2.149.360.000 | |
2023-11-14 | HU0000702766 | 3,651330 | 2.103.360.000 | |
2023-11-13 | HU0000702766 | 3,653471 | 2.107.230.000 | |
2023-11-10 | HU0000702766 | 3,679375 | 2.116.530.000 | |
2023-11-09 | HU0000702766 | 3,651307 | 2.096.600.000 | |
2023-11-08 | HU0000702766 | 3,673231 | 2.109.130.000 | |
2023-11-07 | HU0000702766 | 3,696192 | 2.128.210.000 | |
2023-11-06 | HU0000702766 | 3,699394 | 2.130.350.000 | |
2023-11-03 | HU0000702766 | 3,672886 | 2.114.890.000 | |
2023-11-02 | HU0000702766 | 3,658187 | 2.106.590.000 | |
2023-10-31 | HU0000702766 | 3,646426 | 2.100.160.000 | |
2023-10-30 | HU0000702766 | 3,624240 | 2.088.630.000 | |
2023-10-27 | HU0000702766 | 3,631707 | 2.091.950.000 | |
2023-10-26 | HU0000702766 | 3,631905 | 2.091.680.000 | |
2023-10-25 | HU0000702766 | 3,575989 | 2.059.820.000 | |
2023-10-24 | HU0000702766 | 3,570441 | 2.056.460.000 | |
2023-10-20 | HU0000702766 | 3,598616 | 2.072.940.000 | |
2023-10-19 | HU0000702766 | 3,630747 | 2.091.840.000 | |
2023-10-18 | HU0000702766 | 3,663572 | 2.109.800.000 | |
2023-10-17 | HU0000702766 | 3,633950 | 2.091.640.000 | |
2023-10-16 | HU0000702766 | 3,541933 | 2.040.250.000 | |
2023-10-13 | HU0000702766 | 3,539026 | 2.057.570.000 | |
2023-10-12 | HU0000702766 | 3,554396 | 2.065.520.000 | |
2023-10-11 | HU0000702766 | 3,534276 | 2.053.560.000 | |
2023-10-10 | HU0000702766 | 3,476889 | 2.019.900.000 | |
2023-10-09 | HU0000702766 | 3,449549 | 2.004.280.000 | |
2023-10-06 | HU0000702766 | 3,453216 | 2.006.290.000 | |
2023-10-05 | HU0000702766 | 3,466660 | 2.015.640.000 | |
2023-10-04 | HU0000702766 | 3,470576 | 2.016.810.000 | |
2023-10-03 | HU0000702766 | 3,480468 | 2.009.130.000 | |
2023-10-02 | HU0000702766 | 3,527079 | 2.035.660.000 | |
2023-09-29 | HU0000702766 | 3,510610 | 2.026.840.000 | |
2023-09-28 | HU0000702766 | 3,488669 | 2.009.910.000 | |
2023-09-27 | HU0000702766 | 3,508301 | 2.024.380.000 | |
2023-09-26 | HU0000702766 | 3,516327 | 2.033.860.000 | |
2023-09-25 | HU0000702766 | 3,508068 | 2.029.130.000 | |
2023-09-22 | HU0000702766 | 3,493598 | 2.020.620.000 | |
2023-09-21 | HU0000702766 | 3,511517 | 2.031.640.000 | |
2023-09-20 | HU0000702766 | 3,488004 | 2.035.850.000 | |
2023-09-19 | HU0000702766 | 3,492805 | 2.039.290.000 | |
2023-09-18 | HU0000702766 | 3,519472 | 2.062.700.000 | |
2023-09-15 | HU0000702766 | 3,513559 | 2.058.440.000 | |
2023-09-14 | HU0000702766 | 3,486848 | 2.047.640.000 | |
2023-09-13 | HU0000702766 | 3,481046 | 2.044.500.000 | |
2023-09-12 | HU0000702766 | 3,473587 | 2.039.580.000 | |
2023-09-11 | HU0000702766 | 3,474509 | 2.042.030.000 | |
2023-09-08 | HU0000702766 | 3,505218 | 2.059.770.000 | |
2023-09-07 | HU0000702766 | 3,526913 | 2.072.230.000 | |
2023-09-06 | HU0000702766 | 3,528822 | 2.073.830.000 | |
2023-09-05 | HU0000702766 | 3,533837 | 2.078.840.000 | |
2023-09-04 | HU0000702766 | 3,558672 | 2.093.530.000 | |
2023-09-01 | HU0000702766 | 3,523609 | 2.073.120.000 | |
2023-08-31 | HU0000702766 | 3,551307 | 2.090.600.000 | |
2023-08-30 | HU0000702766 | 3,561999 | 2.096.610.000 | |
2023-08-29 | HU0000702766 | 3,557205 | 2.094.730.000 | |
2023-08-28 | HU0000702766 | 3,529026 | 2.078.840.000 | |
2023-08-25 | HU0000702766 | 3,540346 | 2.085.570.000 | |
2023-08-24 | HU0000702766 | 3,530695 | 2.087.440.000 | |
2023-08-23 | HU0000702766 | 3,533239 | 2.092.120.000 | |
2023-08-22 | HU0000702766 | 3,525013 | 2.086.890.000 | |
2023-08-21 | HU0000702766 | 3,518927 | 2.084.240.000 | |
2023-08-18 | HU0000702766 | 3,569996 | 2.114.770.000 | |
2023-08-17 | HU0000702766 | 3,572010 | 2.115.600.000 | |
2023-08-16 | HU0000702766 | 3,611576 | 2.138.300.000 | |
2023-08-15 | HU0000702766 | 3,592266 | 2.128.410.000 | |
2023-08-14 | HU0000702766 | 3,603378 | 2.133.060.000 | |
2023-08-11 | HU0000702766 | 3,629268 | 2.151.240.000 | |
2023-08-10 | HU0000702766 | 3,612101 | 2.138.290.000 | |
2023-08-09 | HU0000702766 | 3,608410 | 2.137.890.000 | |
2023-08-08 | HU0000702766 | 3,663316 | 2.169.960.000 | |
2023-08-07 | HU0000702766 | 3,674769 | 2.176.120.000 | |
2023-08-04 | HU0000702766 | 3,656836 | 2.164.600.000 | |
2023-08-03 | HU0000702766 | 3,646425 | 2.156.180.000 | |
2023-08-02 | HU0000702766 | 3,687772 | 2.182.390.000 | |
2023-08-01 | HU0000702766 | 3,651741 | 2.158.400.000 | |
2023-07-31 | HU0000702766 | 3,626712 | 2.143.640.000 | |
2023-07-28 | HU0000702766 | 3,585031 | 2.121.090.000 | |
2023-07-27 | HU0000702766 | 3,590772 | 2.124.390.000 | |
2023-07-26 | HU0000702766 | 3,572506 | 2.114.260.000 | |
2023-07-25 | HU0000702766 | 3,557725 | 2.106.790.000 | |
2023-07-24 | HU0000702766 | 3,564900 | 2.110.790.000 | |
2023-07-21 | HU0000702766 | 3,554995 | 2.104.420.000 | |
2023-07-20 | HU0000702766 | 3,511445 | 2.078.390.000 | |
2023-07-19 | HU0000702766 | 3,505410 | 2.075.550.000 | |
2023-07-18 | HU0000702766 | 3,472013 | 2.055.440.000 | |
2023-07-17 | HU0000702766 | 3,473417 | 2.053.630.000 | |
2023-07-14 | HU0000702766 | 3,471527 | 2.052.240.000 | |
2023-07-13 | HU0000702766 | 3,474123 | 2.054.750.000 | |
2023-07-12 | HU0000702766 | 3,436029 | 2.032.140.000 | |
2023-07-11 | HU0000702766 | 3,436856 | 2.035.380.000 | |
2023-07-10 | HU0000702766 | 3,454357 | 2.048.010.000 | |
2023-07-07 | HU0000702766 | 3,401578 | 2.017.730.000 | |
2023-07-06 | HU0000702766 | 3,393633 | 2.014.730.000 | |
2023-07-05 | HU0000702766 | 3,395402 | 2.015.540.000 | |
2023-07-04 | HU0000702766 | 3,399061 | 2.017.860.000 | |
2023-07-03 | HU0000702766 | 3,358071 | 1.995.420.000 | |
2023-06-30 | HU0000702766 | 3,356180 | 1.994.620.000 | |
2023-06-29 | HU0000702766 | 3,334952 | 1.982.200.000 | |
2023-06-28 | HU0000702766 | 3,317865 | 1.972.330.000 | |
2023-06-27 | HU0000702766 | 3,341283 | 1.990.820.000 | |
2023-06-26 | HU0000702766 | 3,331160 | 1.984.290.000 | |
2023-06-23 | HU0000702766 | 3,356161 | 1.999.950.000 | |
2023-06-22 | HU0000702766 | 3,368562 | 2.008.960.000 | |
2023-06-21 | HU0000702766 | 3,381115 | 2.016.760.000 | |
2023-06-20 | HU0000702766 | 3,392882 | 2.023.570.000 | |
2023-06-19 | HU0000702766 | 3,402911 | 2.027.590.000 | |
2023-06-16 | HU0000702766 | 3,380070 | 2.014.040.000 | |
2023-06-15 | HU0000702766 | 3,347944 | 1.993.820.000 | |
2023-06-14 | HU0000702766 | 3,305347 | 1.967.200.000 | |
2023-06-13 | HU0000702766 | 3,323380 | 1.983.200.000 | |
2023-06-12 | HU0000702766 | 3,321798 | 1.981.710.000 | |
2023-06-09 | HU0000702766 | 3,311353 | 1.975.380.000 | |
2023-06-08 | HU0000702766 | 3,300982 | 1.970.500.000 | |
2023-06-07 | HU0000702766 | 3,306896 | 1.978.060.000 | |
2023-06-07 | HU0000702766 | 3,303508 | 1.976.040.000 | |
2023-06-06 | HU0000702766 | 3,283851 | 1.967.490.000 | |
2023-06-06 | HU0000702766 | 3,280462 | 1.965.460.000 | |
2023-06-05 | HU0000702766 | 3,288967 | 1.971.340.000 | |
2023-06-05 | HU0000702766 | 3,285561 | 1.969.310.000 | |
2023-06-02 | HU0000702766 | 3,218344 | 1.931.270.000 | |
2023-06-02 | HU0000702766 | 3,214943 | 1.929.230.000 | |
2023-06-01 | HU0000702766 | 3,188437 | 1.913.370.000 | |
2023-06-01 | HU0000702766 | 3,185033 | 1.911.340.000 | |
2023-05-31 | HU0000702766 | 3,227926 | 1.934.800.000 | |
2023-05-31 | HU0000702766 | 3,224521 | 1.932.770.000 | |
2023-05-30 | HU0000702766 | 3,265096 | 1.956.780.000 | |
2023-05-30 | HU0000702766 | 3,261674 | 1.954.740.000 | |
2023-05-26 | HU0000702766 | 3,248914 | 1.947.830.000 | |
2023-05-26 | HU0000702766 | 3,245475 | 1.945.770.000 | |
2023-05-25 | HU0000702766 | 3,262420 | 1.955.480.000 | |
2023-05-25 | HU0000702766 | 3,258977 | 1.953.420.000 | |
2023-05-24 | HU0000702766 | 3,302939 | 1.979.920.000 | |
2023-05-24 | HU0000702766 | 3,299479 | 1.977.850.000 | |
2023-05-23 | HU0000702766 | 3,288465 | 1.971.230.000 | |
2023-05-23 | HU0000702766 | 3,285022 | 1.969.170.000 | |
2023-05-22 | HU0000702766 | 3,286177 | 1.969.940.000 | |
2023-05-22 | HU0000702766 | 3,282713 | 1.967.860.000 | |
2023-05-19 | HU0000702766 | 3,225961 | 1.933.940.000 | |
2023-05-19 | HU0000702766 | 3,222530 | 1.931.890.000 | |
2023-05-18 | HU0000702766 | 3,215349 | 1.926.820.000 | |
2023-05-18 | HU0000702766 | 3,211947 | 1.924.790.000 | |
2023-05-17 | HU0000702766 | 3,221021 | 1.936.130.000 | |
2023-05-17 | HU0000702766 | 3,217605 | 1.934.080.000 | |
2023-05-16 | HU0000702766 | 3,211986 | 1.929.810.000 | |
2023-05-16 | HU0000702766 | 3,208558 | 1.927.760.000 | |
2023-05-15 | HU0000702766 | 3,226826 | 1.949.040.000 | |
2023-05-15 | HU0000702766 | 3,223377 | 1.946.960.000 | |
2023-05-12 | HU0000702766 | 3,223386 | 1.946.960.000 | |
2023-05-11 | HU0000702766 | 3,228033 | 1.949.410.000 | |
2023-05-10 | HU0000702766 | 3,227871 | 1.949.140.000 | |
2023-05-09 | HU0000702766 | 3,236273 | 1.956.580.000 | |
2023-05-08 | HU0000702766 | 3,220973 | 1.947.460.000 | |
2023-05-05 | HU0000702766 | 3,198280 | 1.933.290.000 | |
2023-05-04 | HU0000702766 | 3,228222 | 1.951.900.000 | |
2023-05-03 | HU0000702766 | 3,197416 | 1.935.900.000 | |
2023-05-02 | HU0000702766 | 3,199971 | 1.939.200.000 | |
2023-04-28 | HU0000702766 | 3,226374 | 1.958.180.000 | |
2023-04-27 | HU0000702766 | 3,193845 | 1.938.150.000 | |
2023-04-26 | HU0000702766 | 3,203811 | 1.944.100.000 | |
2023-04-25 | HU0000702766 | 3,217331 | 1.957.990.000 | |
2023-04-24 | HU0000702766 | 3,214933 | 1.958.310.000 | |
2023-04-21 | HU0000702766 | 3,218995 | 1.963.460.000 | |
2023-04-20 | HU0000702766 | 3,202965 | 1.954.520.000 | |
2023-04-19 | HU0000702766 | 3,174781 | 1.940.500.000 | |
2023-04-18 | HU0000702766 | 3,162086 | 1.934.520.000 | |
2023-04-17 | HU0000702766 | 3,154723 | 1.928.480.000 | |
2023-04-14 | HU0000702766 | 3,140380 | 1.919.680.000 | |
2023-04-13 | HU0000702766 | 3,131404 | 1.914.430.000 | |
2023-04-12 | HU0000702766 | 3,124799 | 1.910.500.000 | |
2023-04-11 | HU0000702766 | 3,093019 | 1.891.180.000 | |
2023-04-06 | HU0000702766 | 3,083441 | 1.895.850.000 | |
2023-04-05 | HU0000702766 | 3,082286 | 1.895.900.000 | |
2023-04-04 | HU0000702766 | 3,093822 | 1.908.080.000 | |
2023-04-03 | HU0000702766 | 3,072475 | 1.898.160.000 | |
2023-03-31 | HU0000702766 | 3,057143 | 1.891.600.000 | |
2023-03-30 | HU0000702766 | 3,016434 | 1.866.270.000 | |
2023-03-29 | HU0000702766 | 3,027765 | 1.877.430.000 | |
2023-03-28 | HU0000702766 | 3,020580 | 1.872.890.000 | |
2023-03-27 | HU0000702766 | 3,015166 | 1.871.370.000 | |
2023-03-24 | HU0000702766 | 3,056550 | 1.897.350.000 | |
2023-03-23 | HU0000702766 | 3,074675 | 1.907.720.000 | |
2023-03-22 | HU0000702766 | 3,097975 | 1.922.800.000 | |
2023-03-21 | HU0000702766 | 3,098241 | 1.922.010.000 | |
2023-03-20 | HU0000702766 | 3,066337 | 1.909.620.000 | |
2023-03-17 | HU0000702766 | 3,087621 | 1.922.370.000 | |
2023-03-16 | HU0000702766 | 3,166356 | 1.969.970.000 | |
2023-03-14 | HU0000702766 | 3,095315 | 1.924.990.000 | |
2023-03-13 | HU0000702766 | 3,146907 | 1.958.940.000 | |
2023-03-10 | HU0000702766 | 3,156609 | 1.965.410.000 | |
2023-03-09 | HU0000702766 | 3,184879 | 1.984.100.000 | |
2023-03-08 | HU0000702766 | 3,164804 | 1.974.810.000 | |
2023-03-07 | HU0000702766 | 3,202647 | 1.998.110.000 | |
2023-03-06 | HU0000702766 | 3,185078 | 1.991.860.000 | |
2023-03-03 | HU0000702766 | 3,136927 | 1.961.750.000 | |
2023-03-02 | HU0000702766 | 3,173153 | 1.983.630.000 | |
2023-03-01 | HU0000702766 | 3,186374 | 1.992.110.000 | |
2023-02-28 | HU0000702766 | 3,155518 | 1.972.950.000 | |
2023-02-27 | HU0000702766 | 3,145268 | 1.966.820.000 | |
2023-02-24 | HU0000702766 | 3,155911 | 1.973.340.000 | |
2023-02-23 | HU0000702766 | 3,139173 | 1.962.370.000 | |
2023-02-22 | HU0000702766 | 3,169028 | 1.981.240.000 | |
2023-02-21 | HU0000702766 | 3,177375 | 1.986.020.000 | |
2023-02-20 | HU0000702766 | 3,201310 | 2.000.210.000 | |
2023-02-17 | HU0000702766 | 3,198232 | 2.030.170.000 | |
2023-02-16 | HU0000702766 | 3,186381 | 2.023.260.000 | |
2023-02-15 | HU0000702766 | 3,188811 | 2.023.920.000 | |
2023-02-14 | HU0000702766 | 3,222413 | 2.043.250.000 | |
2023-02-13 | HU0000702766 | 3,216744 | 2.042.190.000 | |
2023-02-10 | HU0000702766 | 3,229051 | 2.050.050.000 | |
2023-02-09 | HU0000702766 | 3,244919 | 2.060.550.000 | |
2023-02-08 | HU0000702766 | 3,239546 | 2.061.690.000 | |
2023-02-07 | HU0000702766 | 3,209854 | 2.042.480.000 | |
2023-02-06 | HU0000702766 | 3,219062 | 2.041.160.000 | |
2023-02-03 | HU0000702766 | 3,234957 | 2.051.340.000 | |
2023-02-02 | HU0000702766 | 3,219825 | 2.045.810.000 | |
2023-02-01 | HU0000702766 | 3,218115 | 2.073.870.000 | |
2023-01-31 | HU0000702766 | 3,231799 | 2.082.730.000 | |
2023-01-30 | HU0000702766 | 3,238011 | 2.088.520.000 | |
2023-01-27 | HU0000702766 | 3,236921 | 2.089.840.000 | |
2023-01-26 | HU0000702766 | 3,214931 | 2.078.670.000 | |
2023-01-25 | HU0000702766 | 3,281579 | 2.122.530.000 | |
2023-01-24 | HU0000702766 | 3,258916 | 2.111.570.000 | |
2023-01-23 | HU0000702766 | 3,235444 | 2.097.110.000 | |
2023-01-20 | HU0000702766 | 3,229461 | 2.098.340.000 | |
2023-01-19 | HU0000702766 | 3,243518 | 2.106.600.000 | |
2023-01-18 | HU0000702766 | 3,256807 | 2.114.580.000 | |
2023-01-17 | HU0000702766 | 3,279930 | 2.130.850.000 | |
2023-01-16 | HU0000702766 | 3,263645 | 2.114.970.000 | |
2023-01-13 | HU0000702766 | 3,300434 | 2.153.650.000 | |
2023-01-12 | HU0000702766 | 3,284519 | 2.151.560.000 | |
2023-01-11 | HU0000702766 | 3,271366 | 2.142.960.000 | |
2023-01-10 | HU0000702766 | 3,252458 | 2.130.950.000 | |
2023-01-09 | HU0000702766 | 3,190350 | 2.092.140.000 | |
2023-01-06 | HU0000702766 | 3,184352 | 2.087.230.000 | |
2023-01-05 | HU0000702766 | 3,187946 | 2.098.040.000 | |
2023-01-04 | HU0000702766 | 3,190039 | 2.099.310.000 | |
2023-01-03 | HU0000702766 | 3,116516 | 2.051.420.000 | |
2023-01-02 | HU0000702766 | 3,114697 | 2.050.330.000 | |
2022-12-30 | HU0000702766 | 3,136604 | 2.065.190.000 | |
2022-12-29 | HU0000702766 | 3,129232 | 2.064.090.000 | |
2022-12-28 | HU0000702766 | 3,160183 | 2.085.350.000 | |
2022-12-27 | HU0000702766 | 3,171222 | 2.092.290.000 | |
2022-12-23 | HU0000702766 | 3,185272 | 2.114.730.000 | |
2022-12-22 | HU0000702766 | 3,189808 | 2.117.080.000 | |
2022-12-21 | HU0000702766 | 3,161792 | 2.100.090.000 | |
2022-12-20 | HU0000702766 | 3,140897 | 2.093.220.000 | |
2022-12-19 | HU0000702766 | 3,135956 | 2.093.340.000 | |
2022-12-16 | HU0000702766 | 3,144249 | 2.102.240.000 | |
2022-12-15 | HU0000702766 | 3,183798 | 2.126.280.000 | |
2022-12-14 | HU0000702766 | 3,203723 | 2.138.310.000 | |
2022-12-13 | HU0000702766 | 3,219953 | 2.155.380.000 | |
2022-12-12 | HU0000702766 | 3,195457 | 2.145.890.000 | |
2022-12-09 | HU0000702766 | 3,174127 | 2.130.890.000 | |
2022-12-08 | HU0000702766 | 3,171927 | 2.128.650.000 | |
2022-12-07 | HU0000702766 | 3,210994 | 2.153.910.000 | |
2022-12-06 | HU0000702766 | 3,179636 | 2.134.590.000 | |
2022-12-05 | HU0000702766 | 3,166578 | 2.137.260.000 | |
2022-12-02 | HU0000702766 | 3,197399 | 2.157.990.000 | |
2022-12-01 | HU0000702766 | 3,163584 | 2.138.750.000 | |
2022-11-30 | HU0000702766 | 3,162427 | 2.139.010.000 | |
2022-11-29 | HU0000702766 | 3,145558 | 2.128.600.000 | |
2022-11-28 | HU0000702766 | 3,198789 | 2.160.790.000 | |
2022-11-25 | HU0000702766 | 3,204674 | 2.172.290.000 | |
2022-11-24 | HU0000702766 | 3,114256 | 2.108.050.000 | |
2022-11-23 | HU0000702766 | 3,135594 | 2.124.770.000 | |
2022-11-22 | HU0000702766 | 3,130264 | 2.126.430.000 | |
2022-11-21 | HU0000702766 | 3,144079 | 2.136.160.000 | |
2022-11-18 | HU0000702766 | 3,154738 | 2.151.180.000 | |
2022-11-17 | HU0000702766 | 3,142946 | 2.141.750.000 | |
2022-11-16 | HU0000702766 | 3,156277 | 2.151.850.000 | |
2022-11-15 | HU0000702766 | 3,153181 | 2.150.110.000 | |
2022-11-14 | HU0000702766 | 3,101107 | 2.110.750.000 | |
2022-11-11 | HU0000702766 | 3,062719 | 2.083.930.000 | |
2022-11-10 | HU0000702766 | 3,051137 | 2.078.610.000 | |
2022-11-09 | HU0000702766 | 3,029591 | 2.064.110.000 | |
2022-11-08 | HU0000702766 | 3,001593 | 2.044.930.000 | |
2022-11-07 | HU0000702766 | 2,971153 | 2.025.030.000 | |
2022-11-04 | HU0000702766 | 2,956320 | 2.013.900.000 | |
2022-11-03 | HU0000702766 | 2,957970 | 2.023.780.000 | |
2022-11-02 | HU0000702766 | 2,936734 | 2.019.430.000 | |
2022-10-28 | HU0000702766 | 2,909810 | 2.003.560.000 | |
2022-10-27 | HU0000702766 | 2,900751 | 1.998.260.000 | |
2022-10-26 | HU0000702766 | 2,879025 | 1.986.390.000 | |
2022-10-25 | HU0000702766 | 2,859604 | 1.975.420.000 | |
2022-10-24 | HU0000702766 | 2,857957 | 1.974.040.000 | |
2022-10-21 | HU0000702766 | 2,855444 | 1.979.320.000 | |
2022-10-20 | HU0000702766 | 2,818989 | 1.957.000.000 | |
2022-10-19 | HU0000702766 | 2,862643 | 1.986.940.000 | |
2022-10-18 | HU0000702766 | 2,859256 | 1.983.610.000 | |
2022-10-17 | HU0000702766 | 2,845644 | 1.975.580.000 | |
2022-10-14 | HU0000702766 | 2,876173 | 1.996.380.000 | |
2022-10-13 | HU0000702766 | 2,876152 | 1.993.940.000 | |
2022-10-12 | HU0000702766 | 2,862770 | 1.984.230.000 | |
2022-10-11 | HU0000702766 | 2,881875 | 1.998.050.000 | |
2022-10-10 | HU0000702766 | 2,899454 | 2.010.040.000 | |
2022-10-07 | HU0000702766 | 2,920999 | 2.024.140.000 | |
2022-10-06 | HU0000702766 | 2,911345 | 2.020.900.000 | |
2022-10-05 | HU0000702766 | 2,913995 | 2.024.950.000 | |
2022-10-04 | HU0000702766 | 2,846080 | 1.978.180.000 | |
2022-10-03 | HU0000702766 | 2,811901 | 1.961.170.000 | |
2022-09-30 | HU0000702766 | 2,782202 | 1.945.630.000 | |
2022-09-29 | HU0000702766 | 2,803988 | 1.960.480.000 | |
2022-09-28 | HU0000702766 | 2,817916 | 1.970.410.000 | |
2022-09-27 | HU0000702766 | 2,798711 | 1.956.820.000 | |
2022-09-26 | HU0000702766 | 2,840872 | 1.986.540.000 | |
2022-09-23 | HU0000702766 | 2,909339 | 2.037.730.000 | |
2022-09-22 | HU0000702766 | 2,889783 | 2.023.490.000 | |
2022-09-21 | HU0000702766 | 2,889433 | 2.022.760.000 | |
2022-09-20 | HU0000702766 | 2,933303 | 2.052.710.000 | |
2022-09-19 | HU0000702766 | 2,963823 | 2.073.310.000 | |
2022-09-16 | HU0000702766 | 3,008105 | 2.104.070.000 | |
2022-09-15 | HU0000702766 | 2,980632 | 2.081.300.000 | |
2022-09-14 | HU0000702766 | 2,958165 | 2.063.760.000 | |
2022-09-13 | HU0000702766 | 2,958800 | 2.075.810.000 | |
2022-09-12 | HU0000702766 | 2,929654 | 2.055.080.000 | |
2022-09-09 | HU0000702766 | 2,906773 | 2.038.670.000 | |
2022-09-08 | HU0000702766 | 2,934711 | 2.057.150.000 | |
2022-09-07 | HU0000702766 | 2,931033 | 2.053.740.000 | |
2022-09-06 | HU0000702766 | 2,951729 | 2.068.920.000 | |
2022-09-05 | HU0000702766 | 2,942037 | 2.062.130.000 | |
2022-09-02 | HU0000702766 | 2,929115 | 2.055.330.000 | |
2022-09-01 | HU0000702766 | 3,015859 | 2.116.530.000 | |
2022-08-31 | HU0000702766 | 3,046692 | 2.136.310.000 | |
2022-08-30 | HU0000702766 | 3,082085 | 2.161.600.000 | |
2022-08-29 | HU0000702766 | 3,119466 | 2.189.300.000 | |
2022-08-26 | HU0000702766 | 3,127222 | 2.194.460.000 | |
2022-08-24 | HU0000702766 | 3,157330 | 2.212.790.000 | |
2022-08-23 | HU0000702766 | 3,123597 | 2.190.300.000 | |
2022-08-22 | HU0000702766 | 3,173211 | 2.224.850.000 | |
2022-08-19 | HU0000702766 | 3,190768 | 2.237.540.000 | |
2022-08-18 | HU0000702766 | 3,198578 | 2.241.110.000 | |
2022-08-17 | HU0000702766 | 3,227980 | 2.261.140.000 | |
2022-08-16 | HU0000702766 | 3,186063 | 2.231.170.000 | |
2022-08-15 | HU0000702766 | 3,164189 | 2.213.900.000 | |
2022-08-12 | HU0000702766 | 3,167899 | 2.213.220.000 | |
2022-08-11 | HU0000702766 | 3,176527 | 2.217.860.000 | |
2022-08-10 | HU0000702766 | 3,112056 | 2.172.750.000 | |
2022-08-09 | HU0000702766 | 3,102771 | 2.166.280.000 | |
2022-08-08 | HU0000702766 | 3,087117 | 2.159.390.000 | |
2022-08-05 | HU0000702766 | 3,104079 | 2.171.940.000 | |
2022-08-05 | HU0000702766 | 3,104102 | 2.171.950.000 | |
2022-08-04 | HU0000702766 | 3,103319 | 2.173.020.000 | |
2022-08-03 | HU0000702766 | 3,097247 | 2.170.390.000 | |
2022-08-02 | HU0000702766 | 3,142434 | 2.203.100.000 | |
2022-08-01 | HU0000702766 | 3,154116 | 2.211.960.000 | |
2022-07-29 | HU0000702766 | 3,131954 | 2.197.930.000 | |
2022-07-28 | HU0000702766 | 3,112839 | 2.189.840.000 | |
2022-07-27 | HU0000702766 | 3,066004 | 2.156.740.000 | |
2022-07-26 | HU0000702766 | 3,059731 | 2.151.980.000 | |
2022-07-25 | HU0000702766 | 3,068846 | 2.157.450.000 | |
2022-07-22 | HU0000702766 | 3,079290 | 2.164.910.000 | |
2022-07-21 | HU0000702766 | 3,043826 | 2.145.940.000 | |
2022-07-20 | HU0000702766 | 3,044766 | 2.160.120.000 | |
2022-07-19 | HU0000702766 | 3,057377 | 2.168.300.000 | |
2022-07-18 | HU0000702766 | 3,004422 | 2.131.330.000 | |
2022-07-15 | HU0000702766 | 3,014546 | 2.137.850.000 | |
2022-07-14 | HU0000702766 | 3,043919 | 2.157.420.000 | |
2022-07-13 | HU0000702766 | 3,073442 | 2.177.080.000 | |
2022-07-12 | HU0000702766 | 3,084062 | 2.184.470.000 | |
2022-07-11 | HU0000702766 | 3,081315 | 2.183.810.000 | |
2022-07-08 | HU0000702766 | 3,102145 | 2.200.520.000 | |
2022-07-07 | HU0000702766 | 3,036456 | 2.152.440.000 | |
2022-07-06 | HU0000702766 | 3,002687 | 2.129.150.000 | |
2022-07-05 | HU0000702766 | 3,011338 | 2.137.550.000 | |
2022-07-04 | HU0000702766 | 2,998784 | 2.127.020.000 | |
2022-07-01 | HU0000702766 | 3,011420 | 2.136.980.000 | |
2022-06-30 | HU0000702766 | 3,065630 | 2.174.680.000 | |
2022-06-29 | HU0000702766 | 3,105125 | 2.203.420.000 | |
2022-06-28 | HU0000702766 | 3,083178 | 2.188.060.000 | |
2022-06-27 | HU0000702766 | 3,063819 | 2.174.150.000 | |
2022-06-24 | HU0000702766 | 3,030343 | 2.151.420.000 | |
2022-06-23 | HU0000702766 | 3,048680 | 2.181.100.000 | |
2022-06-22 | HU0000702766 | 3,094174 | 2.213.700.000 | |
2022-06-21 | HU0000702766 | 3,079181 | 2.203.810.000 | |
2022-06-20 | HU0000702766 | 3,044019 | 2.177.200.000 | |
2022-06-17 | HU0000702766 | 3,032384 | 2.166.540.000 | |
2022-06-16 | HU0000702766 | 3,065585 | 2.188.990.000 | |
2022-06-15 | HU0000702766 | 3,055826 | 2.180.160.000 | |
2022-06-14 | HU0000702766 | 3,050075 | 2.173.620.000 | |
2022-06-13 | HU0000702766 | 3,105214 | 2.213.890.000 | |
2022-06-10 | HU0000702766 | 3,139889 | 2.234.060.000 | |
2022-06-09 | HU0000702766 | 3,121803 | 2.219.830.000 | |
2022-06-08 | HU0000702766 | 3,131510 | 2.225.920.000 | |
2022-06-07 | HU0000702766 | 3,152372 | 2.240.610.000 | |
2022-06-03 | HU0000702766 | 3,156040 | 2.243.200.000 | |
2022-06-02 | HU0000702766 | 3,156610 | 2.234.970.000 | |
2022-06-01 | HU0000702766 | 3,135099 | 2.219.510.000 | |
2022-05-31 | HU0000702766 | 3,126647 | 2.213.140.000 | |
2022-05-30 | HU0000702766 | 3,083507 | 2.194.610.000 | |
2022-05-27 | HU0000702766 | 3,099295 | 2.206.310.000 | |
2022-05-26 | HU0000702766 | 3,050297 | 2.170.510.000 | |
2022-05-25 | HU0000702766 | 3,052441 | 2.173.050.000 | |
2022-05-24 | HU0000702766 | 3,075092 | 2.229.830.000 | |
2022-05-23 | HU0000702766 | 3,040563 | 2.204.390.000 | |
2022-05-20 | HU0000702766 | 3,035862 | 2.199.940.000 | |
2022-05-19 | HU0000702766 | 3,049758 | 2.206.510.000 | |
2022-05-18 | HU0000702766 | 3,031433 | 2.192.410.000 | |
2022-05-17 | HU0000702766 | 2,977647 | 2.152.260.000 | |
2022-05-16 | HU0000702766 | 2,972974 | 2.148.400.000 | |
2022-05-13 | HU0000702766 | 2,886699 | 2.082.810.000 | |
2022-05-12 | HU0000702766 | 2,907777 | 2.096.960.000 | |
2022-05-11 | HU0000702766 | 2,906694 | 2.099.780.000 | |
2022-05-10 | HU0000702766 | 2,948027 | 2.094.020.000 | |
2022-05-09 | HU0000702766 | 2,964070 | 2.114.280.000 | |
2022-05-06 | HU0000702766 | 2,975086 | 2.067.250.000 | |
2022-05-05 | HU0000702766 | 3,005334 | 2.088.540.000 | |
2022-05-04 | HU0000702766 | 3,040336 | 2.111.930.000 | |
2022-05-03 | HU0000702766 | 3,008806 | 2.083.140.000 | |
2022-05-02 | HU0000702766 | 3,041905 | 2.109.670.000 | |
2022-04-29 | HU0000702766 | 3,060302 | 2.120.930.000 | |
2022-04-28 | HU0000702766 | 3,054931 | 2.126.400.000 | |
2022-04-27 | HU0000702766 | 3,045039 | 2.119.620.000 | |
2022-04-26 | HU0000702766 | 3,051983 | 2.123.520.000 | |
2022-04-25 | HU0000702766 | 3,084339 | 2.147.180.000 | |
2022-04-22 | HU0000702766 | 3,118560 | 2.169.230.000 | |
2022-04-21 | HU0000702766 | 3,117861 | 2.168.520.000 | |
2022-04-20 | HU0000702766 | 3,137252 | 2.180.680.000 | |
2022-04-19 | HU0000702766 | 3,162572 | 2.197.750.000 | |
2022-04-14 | HU0000702766 | 3,172552 | 2.220.770.000 | |
2022-04-13 | HU0000702766 | 3,147281 | 2.205.750.000 | |
2022-04-12 | HU0000702766 | 3,181524 | 2.229.040.000 | |
2022-04-11 | HU0000702766 | 3,148654 | 2.206.930.000 | |
2022-04-08 | HU0000702766 | 3,162261 | 2.216.800.000 | |
2022-04-07 | HU0000702766 | 3,149562 | 2.220.140.000 | |
2022-04-06 | HU0000702766 | 3,143319 | 2.217.070.000 | |
2022-04-05 | HU0000702766 | 3,165012 | 2.232.020.000 | |
2022-04-04 | HU0000702766 | 3,150152 | 2.216.070.000 | |
2022-04-01 | HU0000702766 | 3,132770 | 2.204.030.000 | |
2022-03-31 | HU0000702766 | 3,143058 | 2.212.160.000 | |
2022-03-30 | HU0000702766 | 3,174820 | 2.235.160.000 | |
2022-03-29 | HU0000702766 | 3,109043 | 2.171.790.000 | |
2022-03-28 | HU0000702766 | 3,103173 | 2.163.360.000 | |
2022-03-25 | HU0000702766 | 3,112231 | 2.129.830.000 | |
2022-03-24 | HU0000702766 | 3,096259 | 2.116.730.000 | |
2022-03-23 | HU0000702766 | 3,123090 | 2.174.070.000 | |
2022-03-22 | HU0000702766 | 3,105139 | 2.166.100.000 | |
2022-03-21 | HU0000702766 | 3,084969 | 2.157.790.000 | |
2022-03-18 | HU0000702766 | 3,080475 | 2.152.940.000 | |
2022-03-17 | HU0000702766 | 3,039555 | 2.122.320.000 | |
2022-03-16 | HU0000702766 | 2,999050 | 2.095.400.000 | |
2022-03-16 | HU0000702766 | 3.004.469,000000 | 2.099.180.000 | |
2022-03-16 | HU0000702766 | 3,004469 | 2.099.180.000 | |
2022-03-11 | HU0000702766 | 2,936272 | 2.012.540.000 | |
2022-03-11 | HU0000702766 | 2,941652 | 2.016.230.000 | |
2022-03-10 | HU0000702766 | 2,965813 | 2.034.380.000 | |
2022-03-10 | HU0000702766 | 2,971011 | 2.037.940.000 | |
2022-03-09 | HU0000702766 | 2,881995 | 1.972.110.000 | |
2022-03-08 | HU0000702766 | 2,893271 | 1.981.210.000 | |
2022-03-07 | HU0000702766 | 2,882676 | 1.974.140.000 | |
2022-03-04 | HU0000702766 | 2,991326 | 2.050.560.000 | |
2022-03-03 | HU0000702766 | 2,986532 | 2.051.570.000 | |
2022-03-02 | HU0000702766 | 2,942658 | 2.019.830.000 | |
2022-03-01 | HU0000702766 | 3,014834 | 2.071.780.000 | |
2022-02-28 | HU0000702766 | 3,051142 | 2.098.500.000 | |
2022-02-25 | HU0000702766 | 2,889916 | 1.990.690.000 | |
2022-02-24 | HU0000702766 | 3,088701 | 2.127.400.000 | |
2022-02-23 | HU0000702766 | 3,108974 | 2.140.650.000 | |
2022-02-22 | HU0000702766 | 3,106201 | 2.138.500.000 | |
2022-02-21 | HU0000702766 | 3,184609 | 2.190.200.000 | |
2022-02-18 | HU0000702766 | 3,214634 | 2.208.270.000 | |
2022-02-17 | HU0000702766 | 3,243580 | 2.225.080.000 | |
2022-02-16 | HU0000702766 | 3,241403 | 2.224.950.000 | |
2022-02-15 | HU0000702766 | 3,193026 | 2.189.280.000 | |
2022-02-14 | HU0000702766 | 3,240347 | 2.222.320.000 | |
2022-02-11 | HU0000702766 | 3,259952 | 2.233.420.000 | |
2022-02-10 | HU0000702766 | 3,264729 | 2.234.850.000 | |
2022-02-09 | HU0000702766 | 3,247554 | 2.225.180.000 | |
2022-02-08 | HU0000702766 | 3,197659 | 2.191.050.000 | |
2022-02-07 | HU0000702766 | 3,208034 | 2.205.950.000 | |
2022-02-04 | HU0000702766 | 3,245898 | 2.232.650.000 | |
2022-02-03 | HU0000702766 | 3,258681 | 2.245.260.000 | |
2022-02-02 | HU0000702766 | 3,232121 | 2.225.360.000 | |
2022-02-01 | HU0000702766 | 3,230858 | 2.224.590.000 | |
2022-01-31 | HU0000702766 | 3,206250 | 2.208.700.000 | |
2022-01-28 | HU0000702766 | 3,241915 | 2.233.300.000 | |
2022-01-27 | HU0000702766 | 3,232646 | 2.229.150.000 | |
2022-01-26 | HU0000702766 | 3,199003 | 2.205.290.000 | |
2022-01-25 | HU0000702766 | 3,180284 | 2.185.470.000 | |
2022-01-24 | HU0000702766 | 3,251491 | 2.269.900.000 | |
2022-01-21 | HU0000702766 | 3,290081 | 2.303.730.000 | |
2022-01-20 | HU0000702766 | 3,294793 | 2.322.980.000 | |
2022-01-19 | HU0000702766 | 3,300042 | 2.326.120.000 | |
2022-01-18 | HU0000702766 | 3,330962 | 2.346.810.000 | |
2022-01-17 | HU0000702766 | 3,325882 | 2.355.280.000 | |
2022-01-14 | HU0000702766 | 3,342347 | 2.366.650.000 | |
2022-01-13 | HU0000702766 | 3,350762 | 2.369.050.000 | |
2022-01-12 | HU0000702766 | 3,309312 | 2.336.520.000 | |
2022-01-11 | HU0000702766 | 3,270509 | 2.361.300.000 | |
2022-01-10 | HU0000702766 | 3,277689 | 2.367.310.000 | |
2022-01-07 | HU0000702766 | 3,283149 | 2.368.400.000 | |
2022-01-06 | HU0000702766 | 3,291780 | 2.374.600.000 | |
2022-01-05 | HU0000702766 | 3,309344 | 2.386.280.000 | |
2022-01-04 | HU0000702766 | 3,297461 | 2.378.320.000 | |
2022-01-03 | HU0000702766 | 3,291798 | 2.366.710.000 | |
2021-12-31 | HU0000702766 | 3,294806 | 2.366.240.000 | |
2021-12-30 | HU0000702766 | 3,289441 | 2.361.830.000 | |
2021-12-29 | HU0000702766 | 3,271948 | 2.345.670.000 | |
2021-12-28 | HU0000702766 | 3,254633 | 2.333.610.000 | |
2021-12-27 | HU0000702766 | 3,229746 | 2.316.690.000 | |
2021-12-23 | HU0000702766 | 3,202649 | 2.290.070.000 | |
2021-12-22 | HU0000702766 | 3,186875 | 2.278.290.000 | |
2021-12-21 | HU0000702766 | 3,166516 | 2.261.510.000 | |
2021-12-20 | HU0000702766 | 3,181960 | 2.230.720.000 | |
2021-12-17 | HU0000702766 | 3,196056 | 2.242.870.000 | |
2021-12-16 | HU0000702766 | 3,154401 | 2.216.130.000 | |
2021-12-15 | HU0000702766 | 3,167363 | 2.221.570.000 | |
2021-12-14 | HU0000702766 | 3,175794 | 2.227.840.000 | |
2021-12-13 | HU0000702766 | 3,185124 | 2.236.640.000 | |
2021-12-10 | HU0000702766 | 3,190266 | 2.232.050.000 | |
2021-12-09 | HU0000702766 | 3,203423 | 2.240.900.000 | |
2021-12-08 | HU0000702766 | 3,185036 | 2.230.070.000 | |
2021-12-07 | HU0000702766 | 3,135790 | 2.195.360.000 | |
2021-12-06 | HU0000702766 | 3,124058 | 2.181.440.000 | |
2021-12-03 | HU0000702766 | 3,115083 | 2.167.410.000 | |
2021-12-02 | HU0000702766 | 3,127102 | 2.136.510.000 | |
2021-12-01 | HU0000702766 | 3,119186 | 2.132.580.000 | |
2021-11-30 | HU0000702766 | 3,113559 | 2.128.610.000 | |
2021-11-29 | HU0000702766 | 3,092446 | 2.113.960.000 | |
2021-11-26 | HU0000702766 | 3,183389 | 2.167.470.000 | |
2021-11-25 | HU0000702766 | 3,191404 | 2.171.600.000 | |
2021-11-24 | HU0000702766 | 3,196912 | 2.172.190.000 | |
2021-11-23 | HU0000702766 | 3,173439 | 2.155.560.000 | |
2021-11-22 | HU0000702766 | 3,161053 | 2.146.810.000 | |
2021-11-19 | HU0000702766 | 3,194467 | 2.167.950.000 | |
2021-11-18 | HU0000702766 | 3,225259 | 2.187.170.000 | |
2021-11-17 | HU0000702766 | 3,241502 | 2.198.310.000 | |
2021-11-16 | HU0000702766 | 3,252879 | 2.205.500.000 | |
2021-11-15 | HU0000702766 | 3,243198 | 2.193.260.000 | |
2021-11-12 | HU0000702766 | 3,260055 | 2.201.900.000 | |
2021-11-11 | HU0000702766 | 3,244221 | 2.190.550.000 | |
2021-11-10 | HU0000702766 | 3,274513 | 2.209.720.000 | |
2021-11-09 | HU0000702766 | 3,270975 | 2.205.130.000 | |
2021-11-08 | HU0000702766 | 3,272673 | 2.203.320.000 | |
2021-11-05 | HU0000702766 | 3,273117 | 2.202.750.000 | |
2021-11-04 | HU0000702766 | 3,223302 | 2.169.400.000 | |
2021-11-03 | HU0000702766 | 3,216217 | 2.161.660.000 | |
2021-11-02 | HU0000702766 | 3,207311 | 2.153.760.000 | |
2021-10-29 | HU0000702766 | 3,232909 | 2.168.560.000 | |
2021-10-28 | HU0000702766 | 3,262244 | 2.192.620.000 | |
2021-10-27 | HU0000702766 | 3,274496 | 2.197.570.000 | |
2021-10-26 | HU0000702766 | 3,269585 | 2.188.070.000 | |
2021-10-25 | HU0000702766 | 3,257933 | 2.173.830.000 | |
2021-10-22 | HU0000702766 | 3,256728 | 2.174.810.000 | |
2021-10-21 | HU0000702766 | 3,274093 | 2.193.250.000 | |
2021-10-20 | HU0000702766 | 3,258785 | 2.182.300.000 | |
2021-10-19 | HU0000702766 | 3,276928 | 2.194.250.000 | |
2021-10-18 | HU0000702766 | 3,273140 | 2.186.100.000 | |
2021-10-15 | HU0000702766 | 3,280193 | 2.191.190.000 | |
2021-10-14 | HU0000702766 | 3,278212 | 2.188.600.000 | |
2021-10-13 | HU0000702766 | 3,283715 | 2.189.520.000 | |
2021-10-12 | HU0000702766 | 3,285931 | 2.191.540.000 | |
2021-10-11 | HU0000702766 | 3,242162 | 2.163.150.000 | |
2021-10-08 | HU0000702766 | 3,225411 | 2.155.880.000 | |
2021-10-07 | HU0000702766 | 3,200033 | 2.136.930.000 | |
2021-10-06 | HU0000702766 | 3,194031 | 2.134.210.000 | |
2021-10-05 | HU0000702766 | 3,168208 | 2.116.400.000 | |
2021-10-04 | HU0000702766 | 3,178081 | 2.123.050.000 | |
2021-10-01 | HU0000702766 | 3,155746 | 2.107.120.000 | |
2021-09-30 | HU0000702766 | 3,128956 | 2.090.240.000 | |
2021-09-29 | HU0000702766 | 3,115880 | 2.081.470.000 | |
2021-09-28 | HU0000702766 | 3,124635 | 2.088.420.000 | |
2021-09-27 | HU0000702766 | 3,104485 | 2.074.880.000 | |
2021-09-24 | HU0000702766 | 3,112702 | 2.079.820.000 | |
2021-09-23 | HU0000702766 | 3,083119 | 2.059.620.000 | |
2021-09-22 | HU0000702766 | 3,044424 | 2.032.070.000 | |
2021-09-21 | HU0000702766 | 3,041686 | 2.030.470.000 | |
2021-09-20 | HU0000702766 | 3,090979 | 2.062.000.000 | |
2021-09-17 | HU0000702766 | 3,083100 | 2.057.430.000 | |
2021-09-16 | HU0000702766 | 3,085369 | 2.057.340.000 | |
2021-09-15 | HU0000702766 | 3,099314 | 2.065.010.000 | |
2021-09-14 | HU0000702766 | 3,104680 | 2.065.740.000 | |
2021-09-13 | HU0000702766 | 3,095425 | 2.059.280.000 | |
2021-09-10 | HU0000702766 | 3,103212 | 2.066.450.000 | |
2021-09-09 | HU0000702766 | 3,096148 | 2.061.500.000 | |
2021-09-08 | HU0000702766 | 3,095321 | 2.057.800.000 | |
2021-09-07 | HU0000702766 | 3,105829 | 2.037.450.000 | |
2021-09-06 | HU0000702766 | 3,095248 | 2.029.530.000 | |
2021-09-03 | HU0000702766 | 3,084948 | 2.030.420.000 | |
2021-09-02 | HU0000702766 | 3,083021 | 2.028.940.000 | |
2021-09-01 | HU0000702766 | 3,064785 | 2.016.610.000 | |
2021-08-31 | HU0000702766 | 3,057067 | 2.018.850.000 | |
2021-08-30 | HU0000702766 | 3,051504 | 2.018.970.000 | |
2021-08-27 | HU0000702766 | 3,026019 | 2.001.690.000 | |
2021-08-26 | HU0000702766 | 3,037087 | 2.010.460.000 | |
2021-08-25 | HU0000702766 | 3,035038 | 2.002.490.000 | |
2021-08-24 | HU0000702766 | 3,035582 | 2.002.920.000 | |
2021-08-23 | HU0000702766 | 3,030595 | 2.000.680.000 | |
2021-08-19 | HU0000702766 | 3,068773 | 2.024.100.000 | |
2021-08-18 | HU0000702766 | 3,070160 | 2.021.270.000 | |
2021-08-17 | HU0000702766 | 3,045905 | 2.004.030.000 | |
2021-08-16 | HU0000702766 | 3,063278 | 2.014.780.000 | |
2021-08-13 | HU0000702766 | 3,055334 | 2.008.400.000 | |
2021-08-12 | HU0000702766 | 3,058818 | 2.007.380.000 | |
2021-08-11 | HU0000702766 | 3,028900 | 1.987.210.000 | |
2021-08-10 | HU0000702766 | 3,032807 | 1.989.680.000 | |
2021-08-09 | HU0000702766 | 3,024793 | 1.984.050.000 | |
2021-08-06 | HU0000702766 | 3,018506 | 1.979.830.000 | |
2021-08-05 | HU0000702766 | 3,023511 | 1.988.700.000 | |
2021-08-04 | HU0000702766 | 3,008888 | 1.979.090.000 | |
2021-08-03 | HU0000702766 | 3,014040 | 1.975.800.000 | |
2021-08-02 | HU0000702766 | 3,001452 | 1.961.450.000 | |
2021-07-30 | HU0000702766 | 3,003651 | 1.962.890.000 | |
2021-07-29 | HU0000702766 | 2,976326 | 1.944.800.000 | |
2021-07-28 | HU0000702766 | 2,980060 | 1.947.870.000 | |
2021-07-27 | HU0000702766 | 2,991113 | 1.954.690.000 | |
2021-07-26 | HU0000702766 | 2,973055 | 1.942.840.000 | |
2021-07-23 | HU0000702766 | 2,972732 | 1.942.160.000 | |
2021-07-22 | HU0000702766 | 2,977866 | 1.944.680.000 | |
2021-07-21 | HU0000702766 | 2,957007 | 1.930.710.000 | |
2021-07-20 | HU0000702766 | 2,947439 | 1.904.960.000 | |
2021-07-19 | HU0000702766 | 2,999098 | 1.933.160.000 | |
2021-07-16 | HU0000702766 | 2,994703 | 1.930.030.000 | |
2021-07-15 | HU0000702766 | 2,969157 | 1.911.240.000 | |
2021-07-14 | HU0000702766 | 2,956141 | 1.900.580.000 | |
2021-07-13 | HU0000702766 | 2,948183 | 1.896.710.000 | |
2021-07-12 | HU0000702766 | 2,948807 | 1.896.310.000 | |
2021-07-09 | HU0000702766 | 2,943210 | 1.892.310.000 | |
2021-07-08 | HU0000702766 | 2,962363 | 1.919.860.000 | |
2021-07-07 | HU0000702766 | 2,936390 | 1.903.040.000 | |
2021-07-06 | HU0000702766 | 2,933075 | 1.901.580.000 | |
2021-07-05 | HU0000702766 | 2,925647 | 1.896.980.000 | |
2021-07-02 | HU0000702766 | 2,931845 | 1.900.960.000 | |
2021-07-01 | HU0000702766 | 2,906777 | 1.884.500.000 | |
2021-06-30 | HU0000702766 | 2,934749 | 1.902.780.000 | |
2021-06-29 | HU0000702766 | 2,957655 | 1.909.410.000 | |
2021-06-28 | HU0000702766 | 2,961648 | 1.912.120.000 | |
2021-06-25 | HU0000702766 | 2,934803 | 1.894.270.000 | |
2021-06-24 | HU0000702766 | 2,909513 | 1.877.230.000 | |
2021-06-23 | HU0000702766 | 2,918240 | 1.882.840.000 | |
2021-06-22 | HU0000702766 | 2,931450 | 1.891.150.000 | |
2021-06-21 | HU0000702766 | 2,934731 | 1.893.450.000 | |
2021-06-18 | HU0000702766 | 2,943786 | 1.899.020.000 | |
2021-06-17 | HU0000702766 | 2,928552 | 1.888.020.000 | |
2021-06-16 | HU0000702766 | 2,945796 | 1.898.850.000 | |
2021-06-15 | HU0000702766 | 2,949637 | 1.903.210.000 | |
2021-06-14 | HU0000702766 | 2,914971 | 1.894.030.000 | |
2021-06-11 | HU0000702766 | 2,910164 | 1.890.250.000 | |
2021-06-10 | HU0000702766 | 2,909321 | 1.891.930.000 | |
2021-06-09 | HU0000702766 | 2,918028 | 1.892.020.000 | |
2021-06-08 | HU0000702766 | 2,910693 | 1.905.890.000 | |
2021-06-07 | HU0000702766 | 2,923852 | 1.914.050.000 | |
2021-06-04 | HU0000702766 | 2,917524 | 1.907.780.000 | |
2021-06-03 | HU0000702766 | 2,905788 | 1.899.870.000 | |
2021-06-02 | HU0000702766 | 2,892866 | 1.891.600.000 | |
2021-06-01 | HU0000702766 | 2,886704 | 1.887.860.000 | |
2021-05-31 | HU0000702766 | 2,884334 | 1.900.260.000 | |
2021-05-28 | HU0000702766 | 2,867490 | 1.888.940.000 | |
2021-05-27 | HU0000702766 | 2,863817 | 1.886.890.000 | |
2021-05-26 | HU0000702766 | 2,854405 | 1.879.890.000 | |
2021-05-25 | HU0000702766 | 2,855807 | 1.881.950.000 | |
2021-05-21 | HU0000702766 | 2,840300 | 1.878.340.000 | |
2021-05-20 | HU0000702766 | 2,821052 | 1.865.840.000 | |
2021-05-19 | HU0000702766 | 2,843369 | 1.879.940.000 | |
2021-05-18 | HU0000702766 | 2,834805 | 1.875.310.000 | |
2021-05-17 | HU0000702766 | 2,829213 | 1.870.310.000 | |
2021-05-14 | HU0000702766 | 2,813106 | 1.859.340.000 | |
2021-05-13 | HU0000702766 | 2,811216 | 1.858.910.000 | |
2021-05-12 | HU0000702766 | 2,810402 | 1.860.510.000 | |
2021-05-11 | HU0000702766 | 2,810806 | 1.864.090.000 | |
2021-05-10 | HU0000702766 | 2,790238 | 1.850.350.000 | |
2021-05-07 | HU0000702766 | 2,756529 | 1.812.540.000 | |
2021-05-06 | HU0000702766 | 2,767147 | 1.830.880.000 | |
2021-05-05 | HU0000702766 | 2,742787 | 1.815.580.000 | |
2021-05-04 | HU0000702766 | 2,748054 | 1.822.010.000 | |
2021-05-03 | HU0000702766 | 2,738678 | 1.812.550.000 | |
2021-04-30 | HU0000702766 | 2,759205 | 1.826.320.000 | |
2021-04-29 | HU0000702766 | 2,754383 | 1.822.610.000 | |
2021-04-28 | HU0000702766 | 2,750516 | 1.821.070.000 | |
2021-04-27 | HU0000702766 | 2,753126 | 1.822.450.000 | |
2021-04-26 | HU0000702766 | 2,728597 | 1.805.860.000 | |
2021-04-23 | HU0000702766 | 2,731207 | 1.861.330.000 | |
2021-04-22 | HU0000702766 | 2,713868 | 1.847.930.000 | |
2021-04-21 | HU0000702766 | 2,713012 | 1.844.960.000 | |
2021-04-20 | HU0000702766 | 2,725497 | 1.851.230.000 | |
2021-04-19 | HU0000702766 | 2,737451 | 1.858.620.000 | |
2021-04-16 | HU0000702766 | 2,715634 | 1.843.860.000 | |
2021-04-15 | HU0000702766 | 2,710353 | 1.838.660.000 | |
2021-04-14 | HU0000702766 | 2,693382 | 1.827.080.000 | |
2021-04-13 | HU0000702766 | 2,696812 | 1.828.960.000 | |
2021-04-12 | HU0000702766 | 2,710517 | 1.859.280.000 | |
2021-04-09 | HU0000702766 | 2,716835 | 1.862.360.000 | |
2021-04-08 | HU0000702766 | 2,730626 | 1.873.200.000 | |
2021-04-07 | HU0000702766 | 2,737689 | 1.878.830.000 | |
2021-04-06 | HU0000702766 | 2,715307 | 1.863.830.000 | |
2021-04-01 | HU0000702766 | 2,705152 | 1.857.960.000 | |
2021-03-31 | HU0000702766 | 2,709072 | 1.870.530.000 | |
2021-03-30 | HU0000702766 | 2,699483 | 1.860.700.000 | |
2021-03-29 | HU0000702766 | 2,692815 | 1.856.240.000 | |
2021-03-26 | HU0000702766 | 2,668535 | 1.840.110.000 | |
2021-03-25 | HU0000702766 | 2,692742 | 1.856.310.000 | |
2021-03-24 | HU0000702766 | 2,705266 | 1.865.760.000 | |
2021-03-23 | HU0000702766 | 2,715123 | 1.872.060.000 | |
2021-03-22 | HU0000702766 | 2,721333 | 1.877.140.000 | |
2021-03-19 | HU0000702766 | 2,745756 | 1.886.520.000 | |
2021-03-18 | HU0000702766 | 2,721314 | 1.871.940.000 | |
2021-03-17 | HU0000702766 | 2,749060 | 1.886.800.000 | |
2021-03-16 | HU0000702766 | 2,749268 | 1.885.950.000 | |
2021-03-12 | HU0000702766 | 2,739247 | 1.882.220.000 | |
2021-03-11 | HU0000702766 | 2,741242 | 1.879.230.000 | |
2021-03-10 | HU0000702766 | 2,727484 | 1.870.120.000 | |
2021-03-09 | HU0000702766 | 2,722364 | 1.871.810.000 | |
2021-03-08 | HU0000702766 | 2,695089 | 1.851.520.000 | |
2021-03-05 | HU0000702766 | 2,679745 | 1.856.760.000 | |
2021-03-04 | HU0000702766 | 2,684760 | 1.861.800.000 | |
2021-03-03 | HU0000702766 | 2,701513 | 1.873.520.000 | |
2021-03-02 | HU0000702766 | 2,694428 | 1.863.790.000 | |
2021-03-01 | HU0000702766 | 2,648054 | 1.831.830.000 | |
2021-02-26 | HU0000702766 | 2,677265 | 1.844.620.000 | |
2021-02-25 | HU0000702766 | 2,653784 | 1.829.950.000 | |
2021-02-24 | HU0000702766 | 2,642640 | 1.821.280.000 | |
2021-02-23 | HU0000702766 | 2,662776 | 1.834.740.000 | |
2021-02-22 | HU0000702766 | 2,682451 | 1.847.960.000 | |
2021-02-19 | HU0000702766 | 2,681375 | 1.846.770.000 | |
2021-02-18 | HU0000702766 | 2,689834 | 1.845.100.000 | |
2021-02-17 | HU0000702766 | 2,707307 | 1.841.590.000 | |
2021-02-16 | HU0000702766 | 2,688146 | 1.828.950.000 | |
2021-02-15 | HU0000702766 | 2,657222 | 1.805.790.000 | |
2021-02-12 | HU0000702766 | 2,649239 | 1.803.820.000 | |
2021-02-11 | HU0000702766 | 2,650728 | 1.803.480.000 | |
2021-02-10 | HU0000702766 | 2,681163 | 1.819.140.000 | |
2021-02-09 | HU0000702766 | 2,673598 | 1.814.330.000 | |
2021-02-08 | HU0000702766 | 2,659185 | 1.803.670.000 | |
2021-02-05 | HU0000702766 | 2,632726 | 1.799.720.000 | |
2021-02-04 | HU0000702766 | 2,629877 | 1.793.840.000 | |
2021-02-03 | HU0000702766 | 2,629125 | 1.793.630.000 | |
2021-02-02 | HU0000702766 | 2,628753 | 1.797.820.000 | |
2021-02-01 | HU0000702766 | 2,612684 | 1.788.080.000 | |
2021-01-29 | HU0000702766 | 2,638739 | 1.802.380.000 | |
2021-01-28 | HU0000702766 | 2,612619 | 1.788.280.000 | |
2021-01-27 | HU0000702766 | 2,640721 | 1.801.540.000 | |
2021-01-26 | HU0000702766 | 2,615684 | 1.784.060.000 | |
2021-01-25 | HU0000702766 | 2,618599 | 1.786.070.000 | |
2021-01-22 | HU0000702766 | 2,635396 | 1.797.340.000 | |
2021-01-21 | HU0000702766 | 2,654545 | 1.809.950.000 | |
2021-01-20 | HU0000702766 | 2,670377 | 1.818.730.000 | |
2021-01-19 | HU0000702766 | 2,695437 | 1.836.410.000 | |
2021-01-18 | HU0000702766 | 2,669370 | 1.821.410.000 | |
2021-01-15 | HU0000702766 | 2,710860 | 1.845.190.000 | |
2021-01-14 | HU0000702766 | 2,703598 | 1.836.840.000 | |
2021-01-13 | HU0000702766 | 2,716461 | 1.863.080.000 | |
2021-01-12 | HU0000702766 | 2,719030 | 1.865.720.000 | |
2021-01-11 | HU0000702766 | 2,721457 | 1.866.030.000 | |
2021-01-08 | HU0000702766 | 2,684016 | 1.840.340.000 | |
2021-01-07 | HU0000702766 | 2,630998 | 1.808.660.000 | |
2021-01-06 | HU0000702766 | 2,628537 | 1.807.020.000 | |
2021-01-05 | HU0000702766 | 2,623466 | 1.800.810.000 | |
2021-01-04 | HU0000702766 | 2,614935 | 1.794.570.000 | |
2020-12-31 | HU0000702766 | 2,629752 | 1.806.620.000 | |
2020-12-30 | HU0000702766 | 2,639671 | 1.812.680.000 | |
2020-12-29 | HU0000702766 | 2,632748 | 1.806.670.000 | |
2020-12-28 | HU0000702766 | 2,587325 | 1.775.050.000 | |
2020-12-23 | HU0000702766 | 2,563937 | 1.763.040.000 | |
2020-12-22 | HU0000702766 | 2,522450 | 1.739.390.000 | |
2020-12-21 | HU0000702766 | 2,576696 | 1.772.410.000 | |
2020-12-18 | HU0000702766 | 2,588085 | 1.771.140.000 | |
2020-12-17 | HU0000702766 | 2,582092 | 1.720.660.000 | |
2020-12-16 | HU0000702766 | 2,555365 | 1.701.880.000 | |
2020-12-15 | HU0000702766 | 2,540456 | 1.687.780.000 | |
2020-12-14 | HU0000702766 | 2,540803 | 1.688.740.000 | |
2020-12-11 | HU0000702766 | 2,579388 | 1.715.480.000 | |
2020-12-10 | HU0000702766 | 2,598404 | 1.728.110.000 | |
2020-12-09 | HU0000702766 | 2,576595 | 1.714.610.000 | |
2020-12-08 | HU0000702766 | 2,563337 | 1.720.960.000 | |
2020-12-07 | HU0000702766 | 2,555208 | 1.714.260.000 | |
2020-12-04 | HU0000702766 | 2,514093 | 1.689.580.000 | |
2020-12-03 | HU0000702766 | 2,511071 | 1.687.820.000 | |
2020-12-02 | HU0000702766 | 2,479206 | 1.666.400.000 | |
2020-12-01 | HU0000702766 | 2,479678 | 1.666.640.000 | |
2020-11-30 | HU0000702766 | 2,503457 | 1.675.340.000 | |
2020-11-27 | HU0000702766 | 2,497217 | 1.671.070.000 | |
2020-11-26 | HU0000702766 | 2,498935 | 1.660.290.000 | |
2020-11-25 | HU0000702766 | 2,496434 | 1.653.060.000 | |
2020-11-24 | HU0000702766 | 2,466343 | 1.634.630.000 | |
2020-11-23 | HU0000702766 | 2,442829 | 1.619.130.000 | |
2020-11-20 | HU0000702766 | 2,434123 | 1.613.310.000 | |
2020-11-19 | HU0000702766 | 2,448798 | 1.620.950.000 | |
2020-11-18 | HU0000702766 | 2,420883 | 1.601.230.000 | |
2020-11-17 | HU0000702766 | 2,408677 | 1.594.030.000 | |
2020-11-16 | HU0000702766 | 2,345259 | 1.551.830.000 | |
2020-11-13 | HU0000702766 | 2,357980 | 1.559.380.000 | |
2020-11-12 | HU0000702766 | 2,368321 | 1.564.950.000 | |
2020-11-11 | HU0000702766 | 2,375131 | 1.568.720.000 | |
2020-11-10 | HU0000702766 | 2,347375 | 1.550.280.000 | |
2020-11-09 | HU0000702766 | 2,264347 | 1.489.510.000 | |
2020-11-06 | HU0000702766 | 2,258664 | 1.484.810.000 | |
2020-11-05 | HU0000702766 | 2,249404 | 1.486.180.000 | |
2020-11-04 | HU0000702766 | 2,228575 | 1.464.660.000 | |
2020-11-03 | HU0000702766 | 2,179055 | 1.432.780.000 | |
2020-11-02 | HU0000702766 | 2,145314 | 1.410.820.000 | |
2020-10-30 | HU0000702766 | 2,154381 | 1.395.920.000 | |
2020-10-29 | HU0000702766 | 2,159536 | 1.398.660.000 | |
2020-10-28 | HU0000702766 | 2,202093 | 1.425.650.000 | |
2020-10-27 | HU0000702766 | 2,207922 | 1.426.560.000 | |
2020-10-26 | HU0000702766 | 2,220987 | 1.432.810.000 | |
2020-10-22 | HU0000702766 | 2,224149 | 1.433.690.000 | |
2020-10-21 | HU0000702766 | 2,240537 | 1.443.310.000 | |
2020-10-20 | HU0000702766 | 2,239998 | 1.442.310.000 | |
2020-10-19 | HU0000702766 | 2,240414 | 1.441.970.000 | |
2020-10-16 | HU0000702766 | 2,222339 | 1.429.720.000 | |
2020-10-15 | HU0000702766 | 2,256431 | 1.449.270.000 | |
2020-10-14 | HU0000702766 | 2,227514 | 1.425.660.000 | |
2020-10-13 | HU0000702766 | 2,233148 | 1.428.510.000 | |
2020-10-12 | HU0000702766 | 2,247305 | 1.436.850.000 | |
2020-10-09 | HU0000702766 | 2,262536 | 1.446.370.000 | |
2020-10-08 | HU0000702766 | 2,278690 | 1.465.550.000 | |
2020-10-07 | HU0000702766 | 2,279195 | 1.465.710.000 | |
2020-10-06 | HU0000702766 | 2,257564 | 1.452.660.000 | |
2020-10-05 | HU0000702766 | 2,244798 | 1.455.990.000 | |
2020-10-02 | HU0000702766 | 2,257197 | 1.461.100.000 | |
2020-10-01 | HU0000702766 | 2,274864 | 1.473.040.000 | |
2020-09-30 | HU0000702766 | 2,270766 | 1.471.300.000 | |
2020-09-29 | HU0000702766 | 2,280110 | 1.477.360.000 | |
2020-09-28 | HU0000702766 | 2,233800 | 1.447.340.000 | |
2020-09-25 | HU0000702766 | 2,256685 | 1.464.890.000 | |
2020-09-24 | HU0000702766 | 2,275748 | 1.477.020.000 | |
2020-09-23 | HU0000702766 | 2,263317 | 1.468.480.000 | |
2020-09-22 | HU0000702766 | 2,258045 | 1.468.340.000 | |
2020-09-21 | HU0000702766 | 2,310422 | 1.500.980.000 | |
2020-09-18 | HU0000702766 | 2,327535 | 1.511.570.000 | |
2020-09-17 | HU0000702766 | 2,324689 | 1.508.590.000 | |
2020-09-16 | HU0000702766 | 2,331136 | 1.512.910.000 | |
2020-09-15 | HU0000702766 | 2,348577 | 1.523.320.000 | |
2020-09-14 | HU0000702766 | 2,349514 | 1.521.780.000 | |
2020-09-11 | HU0000702766 | 2,341467 | 1.522.170.000 | |
2020-09-10 | HU0000702766 | 2,343416 | 1.523.360.000 | |
2020-09-09 | HU0000702766 | 2,339002 | 1.520.360.000 | |
2020-09-08 | HU0000702766 | 2,353412 | 1.538.580.000 | |
2020-09-07 | HU0000702766 | 2,340215 | 1.529.290.000 | |
2020-09-04 | HU0000702766 | 2,346396 | 1.533.720.000 | |
2020-09-03 | HU0000702766 | 2,348595 | 1.532.060.000 | |
2020-09-02 | HU0000702766 | 2,338599 | 1.525.770.000 | |
2020-09-01 | HU0000702766 | 2,345796 | 1.530.500.000 | |
2020-08-31 | HU0000702766 | 2,362520 | 1.541.300.000 | |
2020-08-28 | HU0000702766 | 2,377420 | 1.552.480.000 | |
2020-08-27 | HU0000702766 | 2,371090 | 1.547.630.000 | |
2020-08-26 | HU0000702766 | 2,352561 | 1.535.920.000 | |
2020-08-25 | HU0000702766 | 2,346202 | 1.530.620.000 | |
2020-08-24 | HU0000702766 | 2,336244 | 1.523.420.000 | |
2020-08-19 | HU0000702766 | 2,343564 | 1.526.080.000 | |
2020-08-18 | HU0000702766 | 2,351082 | 1.530.590.000 | |
2020-08-14 | HU0000702766 | 2,333210 | 1.518.030.000 | |
2020-08-13 | HU0000702766 | 2,339554 | 1.520.220.000 | |
2020-08-12 | HU0000702766 | 2,327213 | 1.511.890.000 | |
2020-08-11 | HU0000702766 | 2,309855 | 1.502.460.000 | |
2020-08-10 | HU0000702766 | 2,299406 | 1.495.640.000 | |
2020-08-07 | HU0000702766 | 2,296926 | 1.492.990.000 | |
2020-08-06 | HU0000702766 | 2,297244 | 1.504.840.000 | |
2020-08-05 | HU0000702766 | 2,267168 | 1.484.850.000 | |
2020-08-04 | HU0000702766 | 2,256097 | 1.478.310.000 | |
2020-08-03 | HU0000702766 | 2,233427 | 1.463.430.000 | |
2020-07-31 | HU0000702766 | 2,240019 | 1.467.800.000 | |
2020-07-30 | HU0000702766 | 2,289859 | 1.500.690.000 | |
2020-07-29 | HU0000702766 | 2,289241 | 1.500.220.000 | |
2020-07-28 | HU0000702766 | 2,289039 | 1.499.630.000 | |
2020-07-28 | HU0000702766 | 2,289989 | 1.500.250.000 | |
2020-07-27 | HU0000702766 | 2,287749 | 1.502.030.000 | |
2020-07-27 | HU0000702766 | 2,288729 | 1.502.680.000 | |
2020-07-24 | HU0000702766 | 2,301394 | 1.509.690.000 | |
2020-07-23 | HU0000702766 | 2,319078 | 1.520.890.000 | |
2020-07-22 | HU0000702766 | 2,334245 | 1.531.690.000 | |
2020-07-21 | HU0000702766 | 2,321456 | 1.521.380.000 | |
2020-07-20 | HU0000702766 | 2,309893 | 1.513.040.000 | |
2020-07-17 | HU0000702766 | 2,309514 | 1.512.860.000 | |
2020-07-16 | HU0000702766 | 2,314168 | 1.513.080.000 | |
2020-07-15 | HU0000702766 | 2,300483 | 1.502.560.000 | |
2020-07-14 | HU0000702766 | 2,317666 | 1.513.640.000 | |
2020-07-13 | HU0000702766 | 2,312801 | 1.507.670.000 | |
2020-07-10 | HU0000702766 | 2,324422 | 1.515.090.000 | |
2020-07-09 | HU0000702766 | 2,328848 | 1.522.460.000 | |
2020-07-08 | HU0000702766 | 2,326917 | 1.532.720.000 | |
2020-07-07 | HU0000702766 | 2,340691 | 1.527.210.000 | |
2020-07-06 | HU0000702766 | 2,320585 | 1.516.140.000 | |
2020-07-03 | HU0000702766 | 2,330997 | 1.522.760.000 | |
2020-07-02 | HU0000702766 | 2,312339 | 1.510.640.000 | |
2020-07-01 | HU0000702766 | 2,314627 | 1.511.980.000 | |
2020-06-30 | HU0000702766 | 2,322769 | 1.516.140.000 | |
2020-06-29 | HU0000702766 | 2,307845 | 1.506.310.000 | |
2020-06-26 | HU0000702766 | 2,324731 | 1.517.390.000 | |
2020-06-25 | HU0000702766 | 2,315095 | 1.510.990.000 | |
2020-06-24 | HU0000702766 | 2,340327 | 1.527.400.000 | |
2020-06-23 | HU0000702766 | 2,301887 | 1.502.110.000 | |
2020-06-22 | HU0000702766 | 2,303919 | 1.502.120.000 | |
2020-06-19 | HU0000702766 | 2,298676 | 1.496.690.000 | |
2020-06-18 | HU0000702766 | 2,302903 | 1.498.080.000 | |
2020-06-17 | HU0000702766 | 2,326769 | 1.512.720.000 | |
2020-06-16 | HU0000702766 | 2,277157 | 1.480.140.000 | |
2020-06-15 | HU0000702766 | 2,303542 | 1.495.310.000 | |
2020-06-12 | HU0000702766 | 2,292638 | 1.486.360.000 | |
2020-06-11 | HU0000702766 | 2,329140 | 1.505.920.000 | |
2020-06-10 | HU0000702766 | 2,339735 | 1.511.690.000 | |
2020-06-09 | HU0000702766 | 2,352761 | 1.515.920.000 | |
2020-06-08 | HU0000702766 | 2,352398 | 1.515.470.000 | |
2020-06-05 | HU0000702766 | 2,320790 | 1.508.920.000 | |
2020-06-04 | HU0000702766 | 2,320702 | 1.508.710.000 | |
2020-06-03 | HU0000702766 | 2,270170 | 1.468.200.000 | |
2020-06-02 | HU0000702766 | 2,253930 | 1.455.080.000 | |
2020-05-29 | HU0000702766 | 2,276613 | 1.467.150.000 | |
2020-05-28 | HU0000702766 | 2,260978 | 1.456.770.000 | |
2020-05-27 | HU0000702766 | 2,250919 | 1.450.320.000 | |
2020-05-26 | HU0000702766 | 2,202448 | 1.418.950.000 | |
2020-05-25 | HU0000702766 | 2,181440 | 1.405.110.000 | |
2020-05-22 | HU0000702766 | 2,185534 | 1.408.990.000 | |
2020-05-21 | HU0000702766 | 2,184374 | 1.406.100.000 | |
2020-05-20 | HU0000702766 | 2,179311 | 1.400.810.000 | |
2020-05-19 | HU0000702766 | 2,189026 | 1.406.600.000 | |
2020-05-18 | HU0000702766 | 2,135760 | 1.371.230.000 | |
2020-05-15 | HU0000702766 | 2,134141 | 1.362.980.000 | |
2020-05-14 | HU0000702766 | 2,160736 | 1.377.560.000 | |
2020-05-13 | HU0000702766 | 2,167618 | 1.381.820.000 | |
2020-05-12 | HU0000702766 | 2,146168 | 1.365.440.000 | |
2020-05-11 | HU0000702766 | 2,149183 | 1.366.940.000 | |
2020-05-08 | HU0000702766 | 2,139126 | 1.359.320.000 | |
2020-05-07 | HU0000702766 | 2,123421 | 1.359.350.000 | |
2020-05-06 | HU0000702766 | 2,146419 | 1.360.890.000 | |
2020-05-05 | HU0000702766 | 2,134739 | 1.345.200.000 | |
2020-05-04 | HU0000702766 | 2,169828 | 1.361.310.000 | |
2020-04-30 | HU0000702766 | 2,195642 | 1.377.280.000 | |
2020-04-29 | HU0000702766 | 2,151930 | 1.347.630.000 | |
2020-04-28 | HU0000702766 | 2,128491 | 1.332.600.000 | |
2020-04-27 | HU0000702766 | 2,129001 | 1.326.980.000 | |
2020-04-24 | HU0000702766 | 2,138158 | 1.332.530.000 | |
2020-04-23 | HU0000702766 | 2,104533 | 1.308.160.000 | |
2020-04-22 | HU0000702766 | 2,080952 | 1.290.670.000 | |
2020-04-21 | HU0000702766 | 2,138958 | 1.326.380.000 | |
2020-04-20 | HU0000702766 | 2,124498 | 1.314.660.000 | |
2020-04-17 | HU0000702766 | 2,096832 | 1.284.510.000 | |
2020-04-16 | HU0000702766 | 2,112145 | 1.291.470.000 | |
2020-04-15 | HU0000702766 | 2,185995 | 1.330.350.000 | |
2020-04-14 | HU0000702766 | 2,167050 | 1.316.730.000 | |
2020-04-09 | HU0000702766 | 2,141892 | 1.291.570.000 | |
2020-04-08 | HU0000702766 | 2,157393 | 1.312.490.000 | |
2020-04-07 | HU0000702766 | 2,129515 | 1.295.180.000 | |
2020-04-06 | HU0000702766 | 2,064022 | 1.257.110.000 | |
2020-04-03 | HU0000702766 | 2,052649 | 1.250.230.000 | |
2020-04-02 | HU0000702766 | 2,050766 | 1.248.480.000 | |
2020-04-01 | HU0000702766 | 2,065473 | 1.255.420.000 | |
2020-03-31 | HU0000702766 | 2,019015 | 1.227.410.000 | |
2020-03-30 | HU0000702766 | 2,020269 | 1.229.510.000 | |
2020-03-27 | HU0000702766 | 2,049555 | 1.246.670.000 | |
2020-03-26 | HU0000702766 | 2,015545 | 1.223.980.000 | |
2020-03-25 | HU0000702766 | 1,984993 | 1.205.260.000 | |
2020-03-24 | HU0000702766 | 1,913721 | 1.163.750.000 | |
2020-03-23 | HU0000702766 | 1,961593 | 1.192.120.000 | |
2020-03-20 | HU0000702766 | 1,955067 | 1.191.820.000 | |
2020-03-19 | HU0000702766 | 1,913175 | 1.163.350.000 | |
2020-03-18 | HU0000702766 | 1,971966 | 1.198.080.000 | |
2020-03-17 | HU0000702766 | 1,919537 | 1.166.900.000 | |
2020-03-16 | HU0000702766 | 2,018594 | 1.227.870.000 | |
2020-03-13 | HU0000702766 | 1,964554 | 1.171.790.000 | |
2020-03-12 | HU0000702766 | 2,145912 | 1.277.870.000 | |
2020-03-11 | HU0000702766 | 2,233537 | 1.330.210.000 | |
2020-03-10 | HU0000702766 | 2,243819 | 1.336.690.000 | |
2020-03-09 | HU0000702766 | 2,406817 | 1.448.420.000 | |
2020-03-06 | HU0000702766 | 2,471099 | 1.485.730.000 | |
2020-03-05 | HU0000702766 | 2,503488 | 1.520.330.000 | |
2020-03-04 | HU0000702766 | 2,518448 | 1.535.930.000 | |
2020-03-03 | HU0000702766 | 2,445025 | 1.492.850.000 | |
2020-03-02 | HU0000702766 | 2,409457 | 1.483.350.000 | |
2020-02-28 | HU0000702766 | 2,513251 | 1.548.100.000 | |
2020-02-27 | HU0000702766 | 2,577450 | 1.588.020.000 | |
2020-02-26 | HU0000702766 | 2,573210 | 1.585.260.000 | |
2020-02-25 | HU0000702766 | 2,629958 | 1.620.420.000 | |
2020-02-24 | HU0000702766 | 2,716378 | 1.672.920.000 | |
2020-02-21 | HU0000702766 | 2,730911 | 1.681.400.000 | |
2020-02-20 | HU0000702766 | 2,732834 | 1.682.520.000 | |
2020-02-19 | HU0000702766 | 2,724241 | 1.675.290.000 | |
2020-02-18 | HU0000702766 | 2,725923 | 1.675.810.000 | |
2020-02-17 | HU0000702766 | 2,721910 | 1.672.200.000 | |
2020-02-14 | HU0000702766 | 2,740187 | 1.684.340.000 | |
2020-02-13 | HU0000702766 | 2,733638 | 1.677.970.000 | |
2020-02-12 | HU0000702766 | 2,720436 | 1.669.650.000 | |
2020-02-11 | HU0000702766 | 2,713406 | 1.664.990.000 | |
2020-02-10 | HU0000702766 | 2,729274 | 1.674.590.000 | |
2020-02-07 | HU0000702766 | 2,722769 | 1.669.750.000 | |
2020-02-06 | HU0000702766 | 2,705491 | 1.667.800.000 | |
2020-02-05 | HU0000702766 | 2,686936 | 1.657.990.000 | |
2020-02-04 | HU0000702766 | 2,670247 | 1.648.740.000 | |
2020-02-03 | HU0000702766 | 2,655716 | 1.644.140.000 | |
2020-01-31 | HU0000702766 | 2,680078 | 1.661.750.000 | |
2020-01-30 | HU0000702766 | 2,697452 | 1.672.140.000 | |
2020-01-29 | HU0000702766 | 2,700755 | 1.674.280.000 | |
2020-01-28 | HU0000702766 | 2,703941 | 1.671.110.000 | |
2020-01-27 | HU0000702766 | 2,752006 | 1.699.460.000 | |
2020-01-24 | HU0000702766 | 2,755429 | 1.701.490.000 | |
2020-01-23 | HU0000702766 | 2,739428 | 1.691.390.000 | |
2020-01-22 | HU0000702766 | 2,736253 | 1.688.580.000 | |
2020-01-21 | HU0000702766 | 2,759374 | 1.703.510.000 | |
2020-01-20 | HU0000702766 | 2,749963 | 1.696.730.000 | |
2020-01-17 | HU0000702766 | 2,736983 | 1.687.230.000 | |
2020-01-16 | HU0000702766 | 2,732230 | 1.682.940.000 | |
2020-01-15 | HU0000702766 | 2,743019 | 1.689.990.000 | |
2020-01-14 | HU0000702766 | 2,767854 | 1.705.800.000 | |
2020-01-13 | HU0000702766 | 2,740079 | 1.688.470.000 | |
2020-01-10 | HU0000702766 | 2,717425 | 1.676.130.000 | |
2020-01-09 | HU0000702766 | 2,682519 | 1.668.240.000 | |
2020-01-08 | HU0000702766 | 2,693220 | 1.675.880.000 | |
2020-01-07 | HU0000702766 | 2,700860 | 1.681.370.000 | |
2020-01-06 | HU0000702766 | 2,714363 | 1.688.740.000 | |
2020-01-03 | HU0000702766 | 2,732631 | 1.700.050.000 | |
2020-01-02 | HU0000702766 | 2,707673 | 1.684.540.000 | |
2019-12-31 | HU0000702766 | 2,708471 | 1.685.330.000 | |
2019-12-30 | HU0000702766 | 2,704756 | 1.682.990.000 | |
2019-12-23 | HU0000702766 | 2,687413 | 1.672.590.000 | |
2019-12-20 | HU0000702766 | 2,701469 | 1.680.870.000 | |
2019-12-19 | HU0000702766 | 2,689631 | 1.673.050.000 | |
2019-12-18 | HU0000702766 | 2,681915 | 1.664.220.000 | |
2019-12-17 | HU0000702766 | 2,671611 | 1.660.240.000 | |
2019-12-16 | HU0000702766 | 2,660881 | 1.653.430.000 | |
2019-12-13 | HU0000702766 | 2,654080 | 1.649.640.000 | |
2019-12-12 | HU0000702766 | 2,621616 | 1.626.660.000 | |
2019-12-11 | HU0000702766 | 2,632991 | 1.636.030.000 | |
2019-12-10 | HU0000702766 | 2,645375 | 1.647.450.000 | |
2019-12-09 | HU0000702766 | 2,641982 | 1.645.470.000 | |
2019-12-06 | HU0000702766 | 2,653268 | 1.652.770.000 | |
2019-12-05 | HU0000702766 | 2,648077 | 1.660.870.000 | |
2019-12-04 | HU0000702766 | 2,636932 | 1.652.540.000 | |
2019-12-03 | HU0000702766 | 2,663220 | 1.668.400.000 | |
2019-12-02 | HU0000702766 | 2,685004 | 1.682.630.000 | |
2019-11-29 | HU0000702766 | 2,702284 | 1.691.810.000 | |
2019-11-28 | HU0000702766 | 2,709563 | 1.697.250.000 | |
2019-11-27 | HU0000702766 | 2,712136 | 1.698.620.000 | |
2019-11-26 | HU0000702766 | 2,714183 | 1.699.670.000 | |
2019-11-25 | HU0000702766 | 2,698447 | 1.689.310.000 | |
2019-11-22 | HU0000702766 | 2,683579 | 1.679.570.000 | |
2019-11-21 | HU0000702766 | 2,695970 | 1.703.360.000 | |
2019-11-20 | HU0000702766 | 2,707936 | 1.710.820.000 | |
2019-11-19 | HU0000702766 | 2,724926 | 1.722.170.000 | |
2019-11-18 | HU0000702766 | 2,721178 | 1.720.410.000 | |
2019-11-15 | HU0000702766 | 2,709440 | 1.712.140.000 | |
2019-11-14 | HU0000702766 | 2,727370 | 1.722.900.000 | |
2019-11-13 | HU0000702766 | 2,735401 | 1.728.180.000 | |
2019-11-12 | HU0000702766 | 2,738654 | 1.732.080.000 | |
2019-11-11 | HU0000702766 | 2,736528 | 1.733.840.000 | |
2019-11-08 | HU0000702766 | 2,737462 | 1.733.610.000 | |
2019-11-07 | HU0000702766 | 2,715749 | 1.726.940.000 | |
2019-11-06 | HU0000702766 | 2,712183 | 1.727.080.000 | |
2019-11-05 | HU0000702766 | 2,696817 | 1.723.550.000 | |
2019-11-04 | HU0000702766 | 2,653110 | 1.696.380.000 | |
2019-10-31 | HU0000702766 | 2,683518 | 1.715.790.000 | |
2019-10-30 | HU0000702766 | 2,673405 | 1.709.740.000 | |
2019-10-29 | HU0000702766 | 2,659150 | 1.702.220.000 | |
2019-10-28 | HU0000702766 | 2,645243 | 1.692.550.000 | |
2019-10-25 | HU0000702766 | 2,663943 | 1.701.530.000 | |
2019-10-24 | HU0000702766 | 2,657132 | 1.697.020.000 | |
2019-10-24 | HU0000702766 | 2,657228 | 1.697.080.000 | |
2019-10-22 | HU0000702766 | 2,638381 | 1.684.850.000 | |
2019-10-21 | HU0000702766 | 2,618621 | 1.672.500.000 | |
2019-10-18 | HU0000702766 | 2,629497 | 1.678.940.000 | |
2019-10-17 | HU0000702766 | 2,607219 | 1.664.670.000 | |
2019-10-16 | HU0000702766 | 2,605309 | 1.663.640.000 | |
2019-10-15 | HU0000702766 | 2,597251 | 1.657.700.000 | |
2019-10-14 | HU0000702766 | 2,596639 | 1.655.240.000 | |
2019-10-11 | HU0000702766 | 2,571741 | 1.639.380.000 | |
2019-10-10 | HU0000702766 | 2,585002 | 1.646.910.000 | |
2019-10-09 | HU0000702766 | 2,576911 | 1.640.700.000 | |
2019-10-08 | HU0000702766 | 2,574228 | 1.648.720.000 | |
2019-10-07 | HU0000702766 | 2,565556 | 1.642.580.000 | |
2019-10-04 | HU0000702766 | 2,551154 | 1.637.730.000 | |
2019-10-03 | HU0000702766 | 2,555651 | 1.639.720.000 | |
2019-10-02 | HU0000702766 | 2,606285 | 1.672.330.000 | |
2019-10-01 | HU0000702766 | 2,621947 | 1.684.480.000 | |
2019-09-30 | HU0000702766 | 2,636644 | 1.697.270.000 | |
2019-09-27 | HU0000702766 | 2,617147 | 1.663.440.000 | |
2019-09-26 | HU0000702766 | 2,607017 | 1.657.110.000 | |
2019-09-25 | HU0000702766 | 2,629354 | 1.684.230.000 | |
2019-09-24 | HU0000702766 | 2,613250 | 1.673.670.000 | |
2019-09-23 | HU0000702766 | 2,622756 | 1.679.760.000 | |
2019-09-20 | HU0000702766 | 2,624976 | 1.680.950.000 | |
2019-09-19 | HU0000702766 | 2,630401 | 1.682.640.000 | |
2019-09-18 | HU0000702766 | 2,620281 | 1.676.610.000 | |
2019-09-17 | HU0000702766 | 2,636294 | 1.686.060.000 | |
2019-09-16 | HU0000702766 | 2,618378 | 1.675.690.000 | |
2019-09-13 | HU0000702766 | 2,601134 | 1.664.020.000 | |
2019-09-12 | HU0000702766 | 2,607759 | 1.665.680.000 | |
2019-09-11 | HU0000702766 | 2,593344 | 1.656.100.000 | |
2019-09-10 | HU0000702766 | 2,584104 | 1.650.020.000 | |
2019-09-09 | HU0000702766 | 2,557472 | 1.633.860.000 | |
2019-09-06 | HU0000702766 | 2,548995 | 1.627.390.000 | |
2019-09-05 | HU0000702766 | 2,532071 | 1.630.020.000 | |
2019-09-04 | HU0000702766 | 2,536406 | 1.633.430.000 | |
2019-09-03 | HU0000702766 | 2,558663 | 1.648.350.000 | |
2019-09-02 | HU0000702766 | 2,553278 | 1.644.720.000 | |
2019-08-30 | HU0000702766 | 2,507952 | 1.615.310.000 | |
2019-08-29 | HU0000702766 | 2,491028 | 1.606.440.000 | |
2019-08-28 | HU0000702766 | 2,522252 | 1.627.120.000 | |
2019-08-27 | HU0000702766 | 2,518461 | 1.624.490.000 | |
2019-08-26 | HU0000702766 | 2,523787 | 1.628.810.000 | |
2019-08-23 | HU0000702766 | 2,516205 | 1.624.220.000 | |
2019-08-22 | HU0000702766 | 2,520413 | 1.623.630.000 | |
2019-08-21 | HU0000702766 | 2,490242 | 1.622.890.000 | |
2019-08-16 | HU0000702766 | 2,490856 | 1.621.890.000 | |
2019-08-15 | HU0000702766 | 2,490020 | 1.620.490.000 | |
2019-08-14 | HU0000702766 | 2,537629 | 1.653.160.000 | |
2019-08-13 | HU0000702766 | 2,523481 | 1.643.820.000 | |
2019-08-12 | HU0000702766 | 2,526963 | 1.645.250.000 | |
2019-08-09 | HU0000702766 | 2,540496 | 1.653.730.000 | |
2019-08-08 | HU0000702766 | 2,527583 | 1.660.510.000 | |
2019-08-07 | HU0000702766 | 2,541010 | 1.668.940.000 | |
2019-08-06 | HU0000702766 | 2,550732 | 1.675.750.000 | |
2019-08-05 | HU0000702766 | 2,593388 | 1.703.870.000 | |
2019-08-02 | HU0000702766 | 2,610830 | 1.715.160.000 | |
2019-08-01 | HU0000702766 | 2,646952 | 1.723.160.000 | |
2019-07-31 | HU0000702766 | 2,639000 | 1.718.470.000 | |
2019-07-30 | HU0000702766 | 2,648276 | 1.725.840.000 | |
2019-07-29 | HU0000702766 | 2,657639 | 1.733.760.000 | |
2019-07-26 | HU0000702766 | 2,661509 | 1.745.310.000 | |
2019-07-25 | HU0000702766 | 2,670655 | 1.755.330.000 | |
2019-07-24 | HU0000702766 | 2,679371 | 1.760.860.000 | |
2019-07-23 | HU0000702766 | 2,675592 | 1.757.470.000 | |
2019-07-22 | HU0000702766 | 2,682049 | 1.759.530.000 | |
2019-07-19 | HU0000702766 | 2,663767 | 1.745.080.000 | |
2019-07-18 | HU0000702766 | 2,654169 | 1.740.000.000 | |
2019-07-17 | HU0000702766 | 2,651961 | 1.737.800.000 | |
2019-07-16 | HU0000702766 | 2,653628 | 1.739.990.000 | |
2019-07-15 | HU0000702766 | 2,644404 | 1.733.330.000 | |
2019-07-12 | HU0000702766 | 2,637732 | 1.730.350.000 | |
2019-07-11 | HU0000702766 | 2,629152 | 1.724.690.000 | |
2019-07-10 | HU0000702766 | 2,628336 | 1.723.910.000 | |
2019-07-09 | HU0000702766 | 2,641414 | 1.736.400.000 | |
2019-07-08 | HU0000702766 | 2,645663 | 1.739.250.000 | |
2019-07-05 | HU0000702766 | 2,642152 | 1.746.470.000 | |
2019-07-04 | HU0000702766 | 2,635048 | 1.744.740.000 | |
2019-07-03 | HU0000702766 | 2,621363 | 1.736.760.000 | |
2019-07-02 | HU0000702766 | 2,615981 | 1.733.310.000 | |
2019-07-01 | HU0000702766 | 2,614719 | 1.735.150.000 | |
2019-06-28 | HU0000702766 | 2,613314 | 1.736.270.000 | |
2019-06-27 | HU0000702766 | 2,592337 | 1.723.370.000 | |
2019-06-26 | HU0000702766 | 2,589958 | 1.721.940.000 | |
2019-06-25 | HU0000702766 | 2,616363 | 1.742.550.000 | |
2019-06-24 | HU0000702766 | 2,604191 | 1.733.540.000 | |
2019-06-21 | HU0000702766 | 2,611835 | 1.715.330.000 | |
2019-06-20 | HU0000702766 | 2,606402 | 1.708.810.000 | |
2019-06-19 | HU0000702766 | 2,595524 | 1.702.610.000 | |
2019-06-18 | HU0000702766 | 2,572950 | 1.687.960.000 | |
2019-06-17 | HU0000702766 | 2,575359 | 1.691.100.000 | |
2019-06-14 | HU0000702766 | 2,578237 | 1.692.660.000 | |
2019-06-13 | HU0000702766 | 2,575928 | 1.690.800.000 | |
2019-06-12 | HU0000702766 | 2,586961 | 1.698.560.000 | |
2019-06-11 | HU0000702766 | 2,573445 | 1.697.530.000 | |
2019-06-07 | HU0000702766 | 2,555384 | 1.687.360.000 | |
2019-06-06 | HU0000702766 | 2,544008 | 1.689.180.000 | |
2019-06-05 | HU0000702766 | 2,544364 | 1.690.020.000 | |
2019-06-04 | HU0000702766 | 2,553542 | 1.696.300.000 | |
2019-06-03 | HU0000702766 | 2,543741 | 1.691.340.000 | |
2019-05-31 | HU0000702766 | 2,536005 | 1.683.800.000 | |
2019-05-30 | HU0000702766 | 2,523236 | 1.675.640.000 | |
2019-05-29 | HU0000702766 | 2,515550 | 1.669.860.000 | |
2019-05-28 | HU0000702766 | 2,494063 | 1.655.390.000 | |
2019-05-27 | HU0000702766 | 2,490436 | 1.653.110.000 | |
2019-05-24 | HU0000702766 | 2,478662 | 1.645.380.000 | |
2019-05-23 | HU0000702766 | 2,500741 | 1.683.370.000 | |
2019-05-22 | HU0000702766 | 2,488056 | 1.675.720.000 | |
2019-05-21 | HU0000702766 | 2,483097 | 1.669.890.000 | |
2019-05-20 | HU0000702766 | 2,479789 | 1.667.170.000 | |
2019-05-17 | HU0000702766 | 2,484019 | 1.670.200.000 | |
2019-05-16 | HU0000702766 | 2,471720 | 1.660.680.000 | |
2019-05-15 | HU0000702766 | 2,459635 | 1.651.100.000 | |
2019-05-14 | HU0000702766 | 2,468972 | 1.669.560.000 | |
2019-05-13 | HU0000702766 | 2,491297 | 1.684.750.000 | |
2019-05-10 | HU0000702766 | 2,493693 | 1.687.910.000 | |
2019-05-09 | HU0000702766 | 2,521489 | 1.706.640.000 | |
2019-05-08 | HU0000702766 | 2,525895 | 1.719.660.000 | |
2019-05-07 | HU0000702766 | 2,552552 | 1.738.400.000 | |
2019-05-06 | HU0000702766 | 2,578497 | 1.756.030.000 | |
2019-05-03 | HU0000702766 | 2,593613 | 1.766.690.000 | |
2019-05-02 | HU0000702766 | 2,583207 | 1.760.050.000 | |
2019-04-30 | HU0000702766 | 2,593241 | 1.767.080.000 | |
2019-04-29 | HU0000702766 | 2,606820 | 1.774.050.000 | |
2019-04-26 | HU0000702766 | 2,597249 | 1.766.620.000 | |
2019-04-25 | HU0000702766 | 2,603673 | 1.769.640.000 | |
2019-04-24 | HU0000702766 | 2,602432 | 1.774.100.000 | |
2019-04-23 | HU0000702766 | 2,591461 | 1.764.110.000 | |
2019-04-18 | HU0000702766 | 2,592695 | 1.766.870.000 | |
2019-04-17 | HU0000702766 | 2,590646 | 1.763.800.000 | |
2019-04-16 | HU0000702766 | 2,590666 | 1.765.240.000 | |
2019-04-15 | HU0000702766 | 2,604376 | 1.774.670.000 | |
2019-04-12 | HU0000702766 | 2,598053 | 1.769.400.000 | |
2019-04-11 | HU0000702766 | 2,598085 | 1.768.900.000 | |
2019-04-10 | HU0000702766 | 2,580526 | 1.757.200.000 | |
2019-04-09 | HU0000702766 | 2,573933 | 1.752.770.000 | |
2019-04-08 | HU0000702766 | 2,563866 | 1.746.010.000 | |
2019-04-05 | HU0000702766 | 2,573952 | 1.737.180.000 | |
2019-04-04 | HU0000702766 | 2,583651 | 1.745.110.000 | |
2019-04-03 | HU0000702766 | 2,576853 | 1.743.980.000 | |
2019-04-02 | HU0000702766 | 2,556313 | 1.730.180.000 | |
2019-04-01 | HU0000702766 | 2,529971 | 1.712.630.000 | |
2019-03-29 | HU0000702766 | 2,527596 | 1.714.410.000 | |
2019-03-28 | HU0000702766 | 2,529957 | 1.716.100.000 | |
2019-03-27 | HU0000702766 | 2,511099 | 1.703.140.000 | |
2019-03-26 | HU0000702766 | 2,506199 | 1.699.540.000 | |
2019-03-25 | HU0000702766 | 2,514237 | 1.704.590.000 | |
2019-03-22 | HU0000702766 | 2,524022 | 1.711.510.000 | |
2019-03-21 | HU0000702766 | 2,507608 | 1.696.620.000 | |
2019-03-20 | HU0000702766 | 2,510914 | 1.704.600.000 | |
2019-03-19 | HU0000702766 | 2,510494 | 1.704.760.000 | |
2019-03-18 | HU0000702766 | 2,485394 | 1.687.530.000 | |
2019-03-14 | HU0000702766 | 2,477771 | 1.681.450.000 | |
2019-03-13 | HU0000702766 | 2,481004 | 1.682.360.000 | |
2019-03-12 | HU0000702766 | 2,481498 | 1.683.290.000 | |
2019-03-11 | HU0000702766 | 2,471080 | 1.676.920.000 | |
2019-03-08 | HU0000702766 | 2,481199 | 1.683.860.000 | |
2019-03-07 | HU0000702766 | 2,503943 | 1.699.250.000 | |
2019-03-06 | HU0000702766 | 2,496431 | 1.694.690.000 | |
2019-03-05 | HU0000702766 | 2,497834 | 1.695.240.000 | |
2019-03-04 | HU0000702766 | 2,484245 | 1.687.240.000 | |
2019-03-01 | HU0000702766 | 2,487256 | 1.689.280.000 | |
2019-02-28 | HU0000702766 | 2,485290 | 1.689.440.000 | |
2019-02-27 | HU0000702766 | 2,509647 | 1.706.420.000 | |
2019-02-26 | HU0000702766 | 2,517545 | 1.712.490.000 | |
2019-02-25 | HU0000702766 | 2,502849 | 1.702.110.000 | |
2019-02-22 | HU0000702766 | 2,498828 | 1.700.250.000 | |
2019-02-21 | HU0000702766 | 2,507227 | 1.705.720.000 | |
2019-02-20 | HU0000702766 | 2,489948 | 1.691.200.000 | |
2019-02-19 | HU0000702766 | 2,493377 | 1.692.470.000 | |
2019-02-18 | HU0000702766 | 2,488546 | 1.688.620.000 | |
2019-02-15 | HU0000702766 | 2,472431 | 1.676.850.000 | |
2019-02-14 | HU0000702766 | 2,489413 | 1.684.320.000 | |
2019-02-13 | HU0000702766 | 2,501086 | 1.690.230.000 | |
2019-02-12 | HU0000702766 | 2,481582 | 1.678.520.000 | |
2019-02-11 | HU0000702766 | 2,489780 | 1.683.870.000 | |
2019-02-08 | HU0000702766 | 2,511802 | 1.700.860.000 | |
2019-02-07 | HU0000702766 | 2,529451 | 1.712.390.000 | |
2019-02-06 | HU0000702766 | 2,519800 | 1.707.590.000 | |
2019-02-05 | HU0000702766 | 2,506564 | 1.698.550.000 | |
2019-02-04 | HU0000702766 | 2,493987 | 1.693.590.000 | |
2019-02-01 | HU0000702766 | 2,471121 | 1.681.000.000 | |
2019-01-31 | HU0000702766 | 2,465395 | 1.677.140.000 | |
2019-01-30 | HU0000702766 | 2,467270 | 1.684.260.000 | |
2019-01-29 | HU0000702766 | 2,475541 | 1.689.960.000 | |
2019-01-28 | HU0000702766 | 2,486684 | 1.697.930.000 | |
2019-01-25 | HU0000702766 | 2,493141 | 1.702.180.000 | |
2019-01-24 | HU0000702766 | 2,495256 | 1.705.520.000 | |
2019-01-23 | HU0000702766 | 2,480079 | 1.691.320.000 | |
2019-01-22 | HU0000702766 | 2,478907 | 1.691.790.000 | |
2019-01-21 | HU0000702766 | 2,502118 | 1.706.770.000 | |
2019-01-18 | HU0000702766 | 2,503956 | 1.707.320.000 | |
2019-01-17 | HU0000702766 | 2,511564 | 1.711.740.000 | |
2019-01-16 | HU0000702766 | 2,482161 | 1.690.570.000 | |
2019-01-15 | HU0000702766 | 2,464747 | 1.678.570.000 | |
2019-01-14 | HU0000702766 | 2,491341 | 1.700.480.000 | |
2019-01-11 | HU0000702766 | 2,500311 | 1.705.900.000 | |
2019-01-10 | HU0000702766 | 2,508240 | 1.712.040.000 | |
2019-01-09 | HU0000702766 | 2,499113 | 1.735.030.000 | |
2019-01-08 | HU0000702766 | 2,507811 | 1.741.770.000 | |
2019-01-07 | HU0000702766 | 2,479824 | 1.723.140.000 | |
2019-01-04 | HU0000702766 | 2,447932 | 1.700.770.000 | |
2019-01-03 | HU0000702766 | 2,464862 | 1.713.640.000 | |
2019-01-02 | HU0000702766 | 2,445403 | 1.699.980.000 | |
2018-12-28 | HU0000702766 | 2,432166 | 1.691.210.000 | |
2018-12-27 | HU0000702766 | 2,424750 | 1.685.900.000 | |
2018-12-21 | HU0000702766 | 2,469657 | 1.716.520.000 | |
2018-12-20 | HU0000702766 | 2,503654 | 1.743.340.000 | |
2018-12-19 | HU0000702766 | 2,548040 | 1.773.750.000 | |
2018-12-18 | HU0000702766 | 2,540013 | 1.768.800.000 | |
2018-12-17 | HU0000702766 | 2,556304 | 1.779.230.000 | |
2018-12-14 | HU0000702766 | 2,558840 | 1.780.910.000 | |
2018-12-13 | HU0000702766 | 2,541210 | 1.771.610.000 | |
2018-12-12 | HU0000702766 | 2,513454 | 1.749.140.000 | |
2018-12-11 | HU0000702766 | 2,520380 | 1.759.510.000 | |
2018-12-10 | HU0000702766 | 2,551374 | 1.787.930.000 | |
2018-12-07 | HU0000702766 | 2,558462 | 1.793.570.000 | |
2018-12-06 | HU0000702766 | 2,605651 | 1.828.020.000 | |
2018-12-05 | HU0000702766 | 2,609062 | 1.830.400.000 | |
2018-12-04 | HU0000702766 | 2,597029 | 1.822.110.000 | |
2018-12-03 | HU0000702766 | 2,575043 | 1.806.670.000 | |
2018-11-30 | HU0000702766 | 2,574877 | 1.806.870.000 | |
2018-11-29 | HU0000702766 | 2,556736 | 1.796.040.000 | |
2018-11-28 | HU0000702766 | 2,537772 | 1.761.350.000 | |
2018-11-27 | HU0000702766 | 2,523030 | 1.754.620.000 | |
2018-11-26 | HU0000702766 | 2,515853 | 1.749.270.000 | |
2018-11-23 | HU0000702766 | 2,522681 | 1.753.820.000 | |
2018-11-22 | HU0000702766 | 2,516861 | 1.747.520.000 | |
2018-11-21 | HU0000702766 | 2,476158 | 1.720.220.000 | |
2018-11-20 | HU0000702766 | 2,505691 | 1.737.090.000 | |
2018-11-19 | HU0000702766 | 2,504142 | 1.743.780.000 | |
2018-11-16 | HU0000702766 | 2,523906 | 1.757.370.000 | |
2018-11-15 | HU0000702766 | 2,540986 | 1.765.780.000 | |
2018-11-14 | HU0000702766 | 2,527160 | 1.756.070.000 | |
2018-11-13 | HU0000702766 | 2,528496 | 1.757.600.000 | |
2018-11-12 | HU0000702766 | 2,536693 | 1.769.020.000 | |
2018-11-09 | HU0000702766 | 2,546733 | 1.797.620.000 | |
2018-11-08 | HU0000702766 | 2,547507 | 1.799.110.000 | |
2018-11-07 | HU0000702766 | 2,514630 | 1.775.920.000 | |
2018-11-06 | HU0000702766 | 2,521106 | 1.781.260.000 | |
2018-11-05 | HU0000702766 | 2,480380 | 1.753.840.000 | |
2018-10-31 | HU0000702766 | 2,453732 | 1.735.210.000 | |
2018-10-30 | HU0000702766 | 2,446434 | 1.731.120.000 | |
2018-10-29 | HU0000702766 | 2,419780 | 1.712.270.000 | |
2018-10-26 | HU0000702766 | 2,464167 | 1.743.430.000 | |
2018-10-25 | HU0000702766 | 2,473246 | 1.749.710.000 | |
2018-10-24 | HU0000702766 | 2,510349 | 1.781.940.000 | |
2018-10-19 | HU0000702766 | 2,507699 | 1.777.840.000 | |
2018-10-18 | HU0000702766 | 2,517680 | 1.790.630.000 | |
2018-10-17 | HU0000702766 | 2,522774 | 1.795.260.000 | |
2018-10-16 | HU0000702766 | 2,495502 | 1.775.860.000 | |
2018-10-15 | HU0000702766 | 2,498512 | 1.776.590.000 | |
2018-10-12 | HU0000702766 | 2,482411 | 1.763.190.000 | |
2018-10-11 | HU0000702766 | 2,517401 | 1.788.090.000 | |
2018-10-10 | HU0000702766 | 2,546727 | 1.809.840.000 | |
2018-10-09 | HU0000702766 | 2,533963 | 1.800.630.000 | |
2018-10-08 | HU0000702766 | 2,555593 | 1.816.000.000 | |
2018-10-05 | HU0000702766 | 2,558762 | 1.818.160.000 | |
2018-10-04 | HU0000702766 | 2,563040 | 1.824.290.000 | |
2018-10-03 | HU0000702766 | 2,554395 | 1.818.150.000 | |
2018-10-02 | HU0000702766 | 2,554931 | 1.818.710.000 | |
2018-10-01 | HU0000702766 | 2,562727 | 1.825.160.000 | |
2018-09-28 | HU0000702766 | 2,568552 | 1.829.290.000 | |
2018-09-27 | HU0000702766 | 2,556350 | 1.820.790.000 | |
2018-09-26 | HU0000702766 | 2,549681 | 1.816.250.000 | |
2018-09-25 | HU0000702766 | 2,536086 | 1.806.330.000 | |
2018-09-24 | HU0000702766 | 2,533553 | 1.805.670.000 | |
2018-09-21 | HU0000702766 | 2,540942 | 1.811.340.000 | |
2018-09-20 | HU0000702766 | 2,539683 | 1.811.580.000 | |
2018-09-19 | HU0000702766 | 2,527604 | 1.802.140.000 | |
2018-09-18 | HU0000702766 | 2,511330 | 1.786.100.000 | |
2018-09-17 | HU0000702766 | 2,515121 | 1.789.780.000 | |
2018-09-14 | HU0000702766 | 2,526077 | 1.797.790.000 | |
2018-09-13 | HU0000702766 | 2,515132 | 1.788.470.000 | |
2018-09-12 | HU0000702766 | 2,528222 | 1.799.010.000 | |
2018-09-11 | HU0000702766 | 2,544646 | 1.812.120.000 | |
2018-09-10 | HU0000702766 | 2,528464 | 1.801.410.000 | |
2018-09-07 | HU0000702766 | 2,553851 | 1.820.540.000 | |
2018-09-06 | HU0000702766 | 2,561394 | 1.827.840.000 | |
2018-09-05 | HU0000702766 | 2,575603 | 1.840.610.000 | |
2018-09-04 | HU0000702766 | 2,584870 | 1.847.320.000 | |
2018-09-03 | HU0000702766 | 2,576520 | 1.843.490.000 | |
2018-08-31 | HU0000702766 | 2,589832 | 1.854.230.000 | |
2018-08-30 | HU0000702766 | 2,591617 | 1.855.250.000 | |
2018-08-29 | HU0000702766 | 2,590662 | 1.859.540.000 | |
2018-08-28 | HU0000702766 | 2,576871 | 1.847.340.000 | |
2018-08-27 | HU0000702766 | 2,547216 | 1.826.580.000 | |
2018-08-24 | HU0000702766 | 2,547655 | 1.822.530.000 | |
2018-08-23 | HU0000702766 | 2,526891 | 1.807.500.000 | |
2018-08-22 | HU0000702766 | 2,527311 | 1.806.910.000 | |
2018-08-21 | HU0000702766 | 2,490078 | 1.786.080.000 | |
2018-08-17 | HU0000702766 | 2,507118 | 1.800.420.000 | |
2018-08-16 | HU0000702766 | 2,504207 | 1.802.840.000 | |
2018-08-15 | HU0000702766 | 2,506267 | 1.802.170.000 | |
2018-08-14 | HU0000702766 | 2,502833 | 1.797.510.000 | |
2018-08-13 | HU0000702766 | 2,502994 | 1.777.530.000 | |
2018-08-10 | HU0000702766 | 2,538624 | 1.802.810.000 | |
2018-08-09 | HU0000702766 | 2,533887 | 1.800.940.000 | |
2018-08-08 | HU0000702766 | 2,534516 | 1.803.450.000 | |
2018-08-07 | HU0000702766 | 2,537826 | 1.805.070.000 | |
2018-08-06 | HU0000702766 | 2,527923 | 1.793.200.000 | |
2018-08-03 | HU0000702766 | 2,518425 | 1.788.100.000 | |
2018-08-02 | HU0000702766 | 2,529307 | 1.795.950.000 | |
2018-08-01 | HU0000702766 | 2,519370 | 1.789.020.000 | |
2018-07-31 | HU0000702766 | 2,539190 | 1.804.490.000 | |
2018-07-30 | HU0000702766 | 2,524819 | 1.794.610.000 | |
2018-07-27 | HU0000702766 | 2,533041 | 1.800.950.000 | |
2018-07-26 | HU0000702766 | 2,511259 | 1.785.410.000 | |
2018-07-25 | HU0000702766 | 2,504994 | 1.781.730.000 | |
2018-07-24 | HU0000702766 | 2,477941 | 1.762.830.000 | |
2018-07-23 | HU0000702766 | 2,467067 | 1.751.780.000 | |
2018-07-20 | HU0000702766 | 2,448914 | 1.738.790.000 | |
2018-07-19 | HU0000702766 | 2,442915 | 1.736.050.000 | |
2018-07-18 | HU0000702766 | 2,436631 | 1.731.200.000 | |
2018-07-17 | HU0000702766 | 2,431858 | 1.726.980.000 | |
2018-07-16 | HU0000702766 | 2,449167 | 1.738.560.000 | |
2018-07-13 | HU0000702766 | 2,451581 | 1.739.100.000 | |
2018-07-12 | HU0000702766 | 2,441907 | 1.730.890.000 | |
2018-07-11 | HU0000702766 | 2,457203 | 1.742.370.000 | |
2018-07-10 | HU0000702766 | 2,434422 | 1.726.130.000 | |
2018-07-09 | HU0000702766 | 2,434955 | 1.726.150.000 | |
2018-07-06 | HU0000702766 | 2,437900 | 1.727.680.000 | |
2018-07-05 | HU0000702766 | 2,452487 | 1.749.110.000 | |
2018-07-04 | HU0000702766 | 2,448052 | 1.746.970.000 | |
2018-07-03 | HU0000702766 | 2,445512 | 1.745.240.000 | |
2018-07-02 | HU0000702766 | 2,452353 | 1.751.180.000 | |
2018-06-29 | HU0000702766 | 2,414961 | 1.724.140.000 | |
2018-06-28 | HU0000702766 | 2,434964 | 1.739.810.000 | |
2018-06-27 | HU0000702766 | 2,429645 | 1.737.420.000 | |
2018-06-26 | HU0000702766 | 2,427983 | 1.734.340.000 | |
2018-06-25 | HU0000702766 | 2,439077 | 1.740.050.000 | |
2018-06-22 | HU0000702766 | 2,433494 | 1.735.690.000 | |
2018-06-21 | HU0000702766 | 2,432068 | 1.734.020.000 | |
2018-06-20 | HU0000702766 | 2,419672 | 1.725.860.000 | |
2018-06-19 | HU0000702766 | 2,439802 | 1.739.580.000 | |
2018-06-18 | HU0000702766 | 2,478161 | 1.766.860.000 | |
2018-06-15 | HU0000702766 | 2,488403 | 1.773.820.000 | |
2018-06-14 | HU0000702766 | 2,482481 | 1.767.790.000 | |
2018-06-13 | HU0000702766 | 2,502638 | 1.782.050.000 | |
2018-06-12 | HU0000702766 | 2,492953 | 1.774.810.000 | |
2018-06-11 | HU0000702766 | 2,485938 | 1.771.450.000 | |
2018-06-08 | HU0000702766 | 2,493043 | 1.775.280.000 | |
2018-06-07 | HU0000702766 | 2,486292 | 1.767.150.000 | |
2018-06-06 | HU0000702766 | 2,477040 | 1.758.830.000 | |
2018-06-05 | HU0000702766 | 2,456559 | 1.742.970.000 | |
2018-06-04 | HU0000702766 | 2,429752 | 1.727.090.000 | |
2018-06-01 | HU0000702766 | 2,405103 | 1.709.280.000 | |
2018-05-31 | HU0000702766 | 2,400095 | 1.705.830.000 | |
2018-05-30 | HU0000702766 | 2,423524 | 1.722.640.000 | |
2018-05-29 | HU0000702766 | 2,446751 | 1.739.520.000 | |
2018-05-28 | HU0000702766 | 2,445957 | 1.745.060.000 | |
2018-05-25 | HU0000702766 | 2,452698 | 1.749.190.000 | |
2018-05-24 | HU0000702766 | 2,445360 | 1.745.500.000 | |
2018-05-23 | HU0000702766 | 2,470546 | 1.763.320.000 | |
2018-05-22 | HU0000702766 | 2,469295 | 1.763.100.000 | |
2018-05-18 | HU0000702766 | 2,493812 | 1.780.280.000 | |
2018-05-17 | HU0000702766 | 2,505463 | 1.788.910.000 | |
2018-05-16 | HU0000702766 | 2,513874 | 1.795.260.000 | |
2018-05-15 | HU0000702766 | 2,534658 | 1.808.270.000 | |
2018-05-14 | HU0000702766 | 2,527827 | 1.802.820.000 | |
2018-05-11 | HU0000702766 | 2,506599 | 1.789.180.000 | |
2018-05-10 | HU0000702766 | 2,485542 | 1.776.530.000 | |
2018-05-09 | HU0000702766 | 2,481199 | 1.773.850.000 | |
2018-05-08 | HU0000702766 | 2,477007 | 1.772.020.000 | |
2018-05-07 | HU0000702766 | 2,476153 | 1.773.330.000 | |
2018-05-04 | HU0000702766 | 2,499287 | 1.789.590.000 | |
2018-05-03 | HU0000702766 | 2,501511 | 1.790.380.000 | |
2018-05-02 | HU0000702766 | 2,504382 | 1.792.360.000 | |
2018-04-27 | HU0000702766 | 2,516233 | 1.800.620.000 | |
2018-04-26 | HU0000702766 | 2,510361 | 1.797.370.000 | |
2018-04-25 | HU0000702766 | 2,519561 | 1.804.510.000 | |
2018-04-24 | HU0000702766 | 2,524436 | 1.804.320.000 | |
2018-04-23 | HU0000702766 | 2,523194 | 1.804.190.000 | |
2018-04-20 | HU0000702766 | 2,544833 | 1.819.280.000 | |
2018-04-19 | HU0000702766 | 2,541632 | 1.816.740.000 | |
2018-04-18 | HU0000702766 | 2,538584 | 1.814.150.000 | |
2018-04-17 | HU0000702766 | 2,531977 | 1.807.720.000 | |
2018-04-16 | HU0000702766 | 2,533153 | 1.810.520.000 | |
2018-04-13 | HU0000702766 | 2,532208 | 1.809.010.000 | |
2018-04-12 | HU0000702766 | 2,508896 | 1.792.510.000 | |
2018-04-11 | HU0000702766 | 2,510272 | 1.793.930.000 | |
2018-04-10 | HU0000702766 | 2,510995 | 1.796.400.000 | |
2018-04-09 | HU0000702766 | 2,508713 | 1.798.230.000 | |
2018-04-06 | HU0000702766 | 2,500364 | 1.792.670.000 | |
2018-04-05 | HU0000702766 | 2,465513 | 1.768.410.000 | |
2018-04-04 | HU0000702766 | 2,492073 | 1.788.450.000 | |
2018-04-03 | HU0000702766 | 2,471974 | 1.773.690.000 | |
2018-03-29 | HU0000702766 | 2,467237 | 1.773.060.000 | |
2018-03-28 | HU0000702766 | 2,489177 | 1.788.370.000 | |
2018-03-27 | HU0000702766 | 2,477502 | 1.780.020.000 | |
2018-03-26 | HU0000702766 | 2,481139 | 1.779.920.000 | |
2018-03-23 | HU0000702766 | 2,490999 | 1.786.930.000 | |
2018-03-22 | HU0000702766 | 2,523278 | 1.810.090.000 | |
2018-03-21 | HU0000702766 | 2,499889 | 1.794.580.000 | |
2018-03-20 | HU0000702766 | 2,487574 | 1.784.690.000 | |
2018-03-19 | HU0000702766 | 2,532557 | 1.816.640.000 | |
2018-03-14 | HU0000702766 | 2,543255 | 1.825.810.000 | |
2018-03-13 | HU0000702766 | 2,558559 | 1.836.250.000 | |
2018-03-12 | HU0000702766 | 2,539275 | 1.822.960.000 | |
2018-03-09 | HU0000702766 | 2,526687 | 1.818.010.000 | |
2018-03-08 | HU0000702766 | 2,542265 | 1.866.960.000 | |
2018-03-07 | HU0000702766 | 2,542947 | 1.868.980.000 | |
2018-03-06 | HU0000702766 | 2,521558 | 1.853.190.000 | |
2018-03-05 | HU0000702766 | 2,507021 | 1.843.840.000 | |
2018-03-02 | HU0000702766 | 2,535617 | 1.864.960.000 | |
2018-03-01 | HU0000702766 | 2,559401 | 1.882.210.000 | |
2018-02-28 | HU0000702766 | 2,577673 | 1.895.230.000 | |
2018-02-27 | HU0000702766 | 2,566110 | 1.884.570.000 | |
2018-02-26 | HU0000702766 | 2,562375 | 1.879.980.000 | |
2018-02-23 | HU0000702766 | 2,563062 | 1.878.260.000 | |
2018-02-22 | HU0000702766 | 2,569941 | 1.882.950.000 | |
2018-02-21 | HU0000702766 | 2,567541 | 1.900.250.000 | |
2018-02-20 | HU0000702766 | 2,568309 | 1.900.000.000 | |
2018-02-19 | HU0000702766 | 2,566877 | 1.922.890.000 | |
2018-02-16 | HU0000702766 | 2,566751 | 1.920.870.000 | |
2018-02-15 | HU0000702766 | 2,571220 | 1.920.720.000 | |
2018-02-14 | HU0000702766 | 2,559259 | 1.912.370.000 | |
2018-02-13 | HU0000702766 | 2,550849 | 1.909.310.000 | |
2018-02-12 | HU0000702766 | 2,531108 | 1.901.010.000 | |
2018-02-09 | HU0000702766 | 2,556872 | 1.878.680.000 | |
2018-02-08 | HU0000702766 | 2,576474 | 1.895.500.000 | |
2018-02-07 | HU0000702766 | 2,579312 | 2.748.780.000 | |
2018-02-06 | HU0000702766 | 2,645208 | 2.814.680.000 | |
2018-02-05 | HU0000702766 | 2,647045 | 2.805.090.000 | |
2018-02-02 | HU0000702766 | 2,677165 | 2.837.230.000 | |
2018-02-01 | HU0000702766 | 2,684728 | 2.837.910.000 | |
2018-01-31 | HU0000702766 | 2,682746 | 2.834.820.000 | |
2018-01-30 | HU0000702766 | 2,701097 | 2.854.120.000 | |
2018-01-29 | HU0000702766 | 2,707131 | 2.857.390.000 | |
2018-01-26 | HU0000702766 | 2,697003 | 3.054.440.000 | |
2018-01-25 | HU0000702766 | 2,712108 | 3.072.100.000 | |
2018-01-24 | HU0000702766 | 2,725314 | 3.086.360.000 | |
2018-01-23 | HU0000702766 | 2,713853 | 3.070.200.000 | |
2018-01-22 | HU0000702766 | 2,683320 | 3.038.430.000 | |
2018-01-19 | HU0000702766 | 2,671689 | 3.017.720.000 | |
2018-01-18 | HU0000702766 | 2,673392 | 3.024.970.000 | |
2018-01-17 | HU0000702766 | 2,663145 | 3.005.750.000 | |
2018-01-16 | HU0000702766 | 2,649244 | 2.982.570.000 | |
2018-01-15 | HU0000702766 | 2,648087 | 2.964.600.000 | |
2018-01-12 | HU0000702766 | 2,641021 | 2.954.710.000 | |
2018-01-11 | HU0000702766 | 2,624990 | 2.932.770.000 | |
2018-01-10 | HU0000702766 | 2,633551 | 2.938.430.000 | |
2018-01-09 | HU0000702766 | 2,646880 | 2.952.850.000 | |
2018-01-08 | HU0000702766 | 2,635151 | 2.937.020.000 | |
2018-01-05 | HU0000702766 | 2,638173 | 2.940.310.000 | |
2018-01-04 | HU0000702766 | 2,596435 | 2.893.500.000 | |
2018-01-03 | HU0000702766 | 2,581675 | 2.876.260.000 | |
2018-01-02 | HU0000702766 | 2,583515 | 2.877.970.000 | |
2017-12-29 | HU0000702766 | 2,588568 | 2.877.120.000 | |
2017-12-28 | HU0000702766 | 2,589293 | 2.873.550.000 | |
2017-12-27 | HU0000702766 | 2,582068 | 2.857.850.000 | |
2017-12-22 | HU0000702766 | 2,594027 | 2.868.240.000 | |
2017-12-21 | HU0000702766 | 2,592611 | 2.859.140.000 | |
2017-12-20 | HU0000702766 | 2,586924 | 2.838.140.000 | |
2017-12-19 | HU0000702766 | 2,585180 | 2.836.220.000 | |
2017-12-18 | HU0000702766 | 2,555922 | 2.796.970.000 | |
2017-12-15 | HU0000702766 | 2,566142 | 2.807.640.000 | |
2017-12-14 | HU0000702766 | 2,551107 | 2.790.430.000 | |
2017-12-13 | HU0000702766 | 2,554093 | 2.792.670.000 | |
2017-12-12 | HU0000702766 | 2,541253 | 2.774.410.000 | |
2017-12-11 | HU0000702766 | 2,565732 | 2.798.390.000 | |
2017-12-08 | HU0000702766 | 2,553926 | 2.776.580.000 | |
2017-12-07 | HU0000702766 | 2,542708 | 2.769.070.000 | |
2017-12-06 | HU0000702766 | 2,554998 | 2.782.650.000 | |
2017-12-05 | HU0000702766 | 2,558026 | 2.783.470.000 | |
2017-12-04 | HU0000702766 | 2,557713 | 2.785.230.000 | |
2017-12-01 | HU0000702766 | 2,563845 | 2.780.270.000 | |
2017-11-30 | HU0000702766 | 2,567211 | 2.790.330.000 | |
2017-11-29 | HU0000702766 | 2,592406 | 2.815.500.000 | |
2017-11-28 | HU0000702766 | 2,593398 | 2.815.420.000 | |
2017-11-27 | HU0000702766 | 2,599444 | 2.820.960.000 | |
2017-11-24 | HU0000702766 | 2,616064 | 2.840.220.000 | |
2017-11-23 | HU0000702766 | 2,610269 | 2.832.290.000 | |
2017-11-22 | HU0000702766 | 2,601749 | 2.823.020.000 | |
2017-11-21 | HU0000702766 | 2,588414 | 2.799.950.000 | |
2017-11-20 | HU0000702766 | 2,574742 | 2.782.900.000 | |
2017-11-17 | HU0000702766 | 2,559031 | 2.749.970.000 | |
2017-11-16 | HU0000702766 | 2,554065 | 2.744.800.000 | |
2017-11-15 | HU0000702766 | 2,585996 | 2.777.410.000 | |
2017-11-14 | HU0000702766 | 2,584331 | 2.769.170.000 | |
2017-11-13 | HU0000702766 | 2,594771 | 2.776.180.000 | |
2017-11-10 | HU0000702766 | 2,610077 | 2.836.200.000 | |
2017-11-09 | HU0000702766 | 2,613025 | 2.839.320.000 | |
2017-11-08 | HU0000702766 | 2,616949 | 2.842.390.000 | |
2017-11-07 | HU0000702766 | 2,607074 | 2.831.630.000 | |
2017-11-06 | HU0000702766 | 2,594027 | 2.820.810.000 | |
2017-11-03 | HU0000702766 | 2,612372 | 2.841.710.000 | |
2017-11-02 | HU0000702766 | 2,617814 | 2.846.790.000 | |
2017-10-31 | HU0000702766 | 2,612940 | 2.839.760.000 | |
2017-10-30 | HU0000702766 | 2,603857 | 2.838.190.000 | |
2017-10-27 | HU0000702766 | 2,593712 | 2.827.440.000 | |
2017-10-26 | HU0000702766 | 2,594947 | 2.827.880.000 | |
2017-10-25 | HU0000702766 | 2,573907 | 2.805.310.000 | |
2017-10-24 | HU0000702766 | 2,577508 | 2.809.120.000 | |
2017-10-20 | HU0000702766 | 2,584648 | 2.749.060.000 | |
2017-10-19 | HU0000702766 | 2,602546 | 2.766.200.000 | |
2017-10-18 | HU0000702766 | 2,603908 | 2.767.910.000 | |
2017-10-17 | HU0000702766 | 2,609989 | 2.768.670.000 | |
2017-10-16 | HU0000702766 | 2,602513 | 2.759.570.000 | |
2017-10-13 | HU0000702766 | 2,607117 | 2.761.710.000 | |
2017-10-12 | HU0000702766 | 2,611153 | 2.750.820.000 | |
2017-10-11 | HU0000702766 | 2,598835 | 2.737.320.000 | |
2017-10-10 | HU0000702766 | 2,600778 | 2.397.020.000 | |
2017-10-09 | HU0000702766 | 2,588663 | 2.376.140.000 | |
2017-10-06 | HU0000702766 | 2,577656 | 2.367.400.000 | |
2017-10-05 | HU0000702766 | 2,564499 | 2.349.260.000 | |
2017-10-04 | HU0000702766 | 2,572107 | 2.355.520.000 | |
2017-10-03 | HU0000702766 | 2,566509 | 2.381.350.000 | |
2017-10-02 | HU0000702766 | 2,551622 | 2.370.080.000 | |
2017-09-29 | HU0000702766 | 2,541870 | 2.359.800.000 | |
2017-09-28 | HU0000702766 | 2,549576 | 2.366.410.000 | |
2017-09-27 | HU0000702766 | 2,552549 | 2.369.350.000 | |
2017-09-26 | HU0000702766 | 2,560740 | 2.371.840.000 | |
2017-09-25 | HU0000702766 | 2,569731 | 2.380.720.000 | |
2017-09-22 | HU0000702766 | 2,565419 | 2.377.080.000 | |
2017-09-21 | HU0000702766 | 2,569902 | 2.381.160.000 | |
2017-09-20 | HU0000702766 | 2,575699 | 2.389.690.000 | |
2017-09-19 | HU0000702766 | 2,584726 | 2.398.050.000 | |
2017-09-18 | HU0000702766 | 2,581685 | 2.390.820.000 | |
2017-09-15 | HU0000702766 | 2,576076 | 2.385.060.000 | |
2017-09-14 | HU0000702766 | 2,572526 | 2.378.740.000 | |
2017-09-13 | HU0000702766 | 2,569131 | 2.374.630.000 | |
2017-09-12 | HU0000702766 | 2,567074 | 2.372.070.000 | |
2017-09-11 | HU0000702766 | 2,537828 | 2.338.090.000 | |
2017-09-08 | HU0000702766 | 2,548158 | 2.346.650.000 | |
2017-09-07 | HU0000702766 | 2,564168 | 2.361.520.000 | |
2017-09-06 | HU0000702766 | 2,567695 | 2.361.270.000 | |
2017-09-05 | HU0000702766 | 2,556187 | 2.350.090.000 | |
2017-09-04 | HU0000702766 | 2,562218 | 2.356.820.000 | |
2017-09-01 | HU0000702766 | 2,561527 | 2.356.130.000 | |
2017-08-31 | HU0000702766 | 2,571949 | 2.365.580.000 | |
2017-08-30 | HU0000702766 | 2,550595 | 2.345.910.000 | |
2017-08-29 | HU0000702766 | 2,574750 | 2.365.050.000 | |
2017-08-28 | HU0000702766 | 2,553608 | 2.344.760.000 | |
2017-08-25 | HU0000702766 | 2,530648 | 2.324.110.000 | |
2017-08-24 | HU0000702766 | 2,506616 | 2.230.960.000 | |
2017-08-23 | HU0000702766 | 2,507834 | 2.231.370.000 | |
2017-08-22 | HU0000702766 | 2,493837 | 2.218.750.000 | |
2017-08-21 | HU0000702766 | 2,485916 | 2.378.810.000 | |
2017-08-18 | HU0000702766 | 2,498511 | 2.391.120.000 | |
2017-08-17 | HU0000702766 | 2,499639 | 2.386.790.000 | |
2017-08-16 | HU0000702766 | 2,496941 | 2.351.310.000 | |
2017-08-15 | HU0000702766 | 2,496023 | 2.349.290.000 | |
2017-08-14 | HU0000702766 | 2,498066 | 2.347.470.000 | |
2017-08-11 | HU0000702766 | 2,507474 | 2.353.180.000 | |
2017-08-10 | HU0000702766 | 2,516911 | 2.357.260.000 | |
2017-08-09 | HU0000702766 | 2,533833 | 2.373.350.000 | |
2017-08-08 | HU0000702766 | 2,514141 | 2.354.700.000 | |
2017-08-07 | HU0000702766 | 2,505381 | 2.347.420.000 | |
2017-08-04 | HU0000702766 | 2,489496 | 2.330.940.000 | |
2017-08-03 | HU0000702766 | 2,484364 | 1.807.210.000 | |
2017-08-02 | HU0000702766 | 2,487494 | 1.811.140.000 | |
2017-08-01 | HU0000702766 | 2,490723 | 1.804.360.000 | |
2017-07-31 | HU0000702766 | 2,487547 | 1.803.270.000 | |
2017-07-28 | HU0000702766 | 2,488894 | 1.803.190.000 | |
2017-07-27 | HU0000702766 | 2,492469 | 1.805.710.000 | |
2017-07-26 | HU0000702766 | 2,479654 | 1.796.770.000 | |
2017-07-25 | HU0000702766 | 2,476092 | 1.794.910.000 | |
2017-07-24 | HU0000702766 | 2,486060 | 1.801.950.000 | |
2017-07-21 | HU0000702766 | 2,498914 | 1.810.350.000 | |
2017-07-20 | HU0000702766 | 2,516716 | 1.823.860.000 | |
2017-07-19 | HU0000702766 | 2,517677 | 1.818.730.000 | |
2017-07-18 | HU0000702766 | 2,521611 | 1.818.360.000 | |
2017-07-17 | HU0000702766 | 2,508633 | 1.808.650.000 | |
2017-07-14 | HU0000702766 | 2,515512 | 1.808.140.000 | |
2017-07-13 | HU0000702766 | 2,497839 | 1.792.520.000 | |
2017-07-12 | HU0000702766 | 2,484966 | 1.784.940.000 | |
2017-07-11 | HU0000702766 | 2,485932 | 1.782.230.000 | |
2017-07-10 | HU0000702766 | 2,475344 | 1.774.550.000 | |
2017-07-07 | HU0000702766 | 2,487301 | 1.782.950.000 | |
2017-07-06 | HU0000702766 | 2,470751 | 1.770.970.000 | |
2017-07-05 | HU0000702766 | 2,457214 | 1.760.260.000 | |
2017-07-04 | HU0000702766 | 2,465526 | 1.764.530.000 | |
2017-07-03 | HU0000702766 | 2,469665 | 1.772.930.000 | |
2017-06-30 | HU0000702766 | 2,479054 | 1.777.730.000 | |
2017-06-29 | HU0000702766 | 2,484507 | 1.778.400.000 | |
2017-06-28 | HU0000702766 | 2,494815 | 1.783.250.000 | |
2017-06-27 | HU0000702766 | 2,495469 | 1.773.310.000 | |
2017-06-26 | HU0000702766 | 2,478542 | 1.760.400.000 | |
2017-06-23 | HU0000702766 | 2,485454 | 1.764.770.000 | |
2017-06-22 | HU0000702766 | 2,499270 | 1.776.060.000 | |
2017-06-21 | HU0000702766 | 2,495001 | 1.772.640.000 | |
2017-06-20 | HU0000702766 | 2,502885 | 1.774.480.000 | |
2017-06-19 | HU0000702766 | 2,476992 | 1.756.480.000 | |
2017-06-16 | HU0000702766 | 2,477597 | 1.758.010.000 | |
2017-06-15 | HU0000702766 | 2,490896 | 1.767.180.000 | |
2017-06-14 | HU0000702766 | 2,488104 | 1.762.900.000 | |
2017-06-13 | HU0000702766 | 2,482323 | 1.757.310.000 | |
2017-06-12 | HU0000702766 | 2,497784 | 1.768.860.000 | |
2017-06-09 | HU0000702766 | 2,493028 | 1.766.490.000 | |
2017-06-08 | HU0000702766 | 2,479412 | 1.755.460.000 | |
2017-06-07 | HU0000702766 | 2,473683 | 1.747.230.000 | |
2017-06-06 | HU0000702766 | 2,484839 | 1.754.600.000 | |
2017-06-02 | HU0000702766 | 2,463566 | 1.741.170.000 | |
2017-06-01 | HU0000702766 | 2,459279 | 1.738.070.000 | |
2017-05-31 | HU0000702766 | 2,457369 | 1.736.750.000 | |
2017-05-30 | HU0000702766 | 2,467886 | 1.745.470.000 | |
2017-05-29 | HU0000702766 | 2,474800 | 1.746.600.000 | |
2017-05-26 | HU0000702766 | 2,487161 | 1.751.210.000 | |
2017-05-25 | HU0000702766 | 2,475250 | 1.738.720.000 | |
2017-05-24 | HU0000702766 | 2,479000 | 1.741.170.000 | |
2017-05-23 | HU0000702766 | 2,497110 | 1.752.800.000 | |
2017-05-22 | HU0000702766 | 2,491168 | 1.746.050.000 | |
2017-05-19 | HU0000702766 | 2,465269 | 1.729.100.000 | |
2017-05-18 | HU0000702766 | 2,468899 | 1.727.230.000 | |
2017-05-17 | HU0000702766 | 2,476577 | 1.730.630.000 | |
2017-05-16 | HU0000702766 | 2,498871 | 1.749.490.000 | |
2017-05-15 | HU0000702766 | 2,489336 | 1.743.700.000 | |
2017-05-12 | HU0000702766 | 2,472012 | 1.716.160.000 | |
2017-05-11 | HU0000702766 | 2,471883 | 1.715.100.000 | |
2017-05-10 | HU0000702766 | 2,476621 | 1.717.590.000 | |
2017-05-09 | HU0000702766 | 2,445994 | 1.696.070.000 | |
2017-05-08 | HU0000702766 | 2,448059 | 1.696.320.000 | |
2017-05-05 | HU0000702766 | 2,431030 | 1.685.520.000 | |
2017-05-04 | HU0000702766 | 2,420531 | 1.675.640.000 | |
2017-05-03 | HU0000702766 | 2,442378 | 1.691.410.000 | |
2017-05-02 | HU0000702766 | 2,442190 | 1.693.370.000 | |
2017-04-28 | HU0000702766 | 2,446547 | 1.692.320.000 | |
2017-04-27 | HU0000702766 | 2,453768 | 1.696.920.000 | |
2017-04-26 | HU0000702766 | 2,446514 | 1.692.070.000 | |
2017-04-25 | HU0000702766 | 2,422540 | 1.674.710.000 | |
2017-04-24 | HU0000702766 | 2,393461 | 1.659.310.000 | |
2017-04-21 | HU0000702766 | 2,397953 | 1.662.780.000 | |
2017-04-20 | HU0000702766 | 2,390881 | 1.657.530.000 | |
2017-04-19 | HU0000702766 | 2,373508 | 1.645.080.000 | |
2017-04-18 | HU0000702766 | 2,375946 | 1.647.220.000 | |
2017-04-13 | HU0000702766 | 2,360343 | 1.636.140.000 | |
2017-04-12 | HU0000702766 | 2,360478 | 1.634.230.000 | |
2017-04-11 | HU0000702766 | 2,374593 | 1.641.820.000 | |
2017-04-10 | HU0000702766 | 2,376705 | 1.643.100.000 | |
2017-04-07 | HU0000702766 | 2,367573 | 1.637.220.000 | |
2017-04-06 | HU0000702766 | 2,356276 | 1.629.980.000 | |
2017-04-05 | HU0000702766 | 2,335226 | 1.612.170.000 | |
2017-04-04 | HU0000702766 | 2,326920 | 1.608.600.000 | |
2017-04-03 | HU0000702766 | 2,305233 | 1.594.070.000 | |
2017-03-31 | HU0000702766 | 2,340955 | 1.620.660.000 | |
2017-03-30 | HU0000702766 | 2,344710 | 1.623.190.000 | |
2017-03-29 | HU0000702766 | 2,345383 | 1.626.180.000 | |
2017-03-28 | HU0000702766 | 2,324971 | 1.610.850.000 | |
2017-03-27 | HU0000702766 | 2,340664 | 1.621.050.000 | |
2017-03-24 | HU0000702766 | 2,336940 | 1.620.670.000 | |
2017-03-23 | HU0000702766 | 2,321711 | 1.610.310.000 | |
2017-03-22 | HU0000702766 | 2,342070 | 1.625.180.000 | |
2017-03-21 | HU0000702766 | 2,356334 | 1.632.530.000 | |
2017-03-20 | HU0000702766 | 2,374338 | 1.641.530.000 | |
2017-03-17 | HU0000702766 | 2,380274 | 1.644.300.000 | |
2017-03-16 | HU0000702766 | 2,358271 | 1.625.930.000 | |
2017-03-14 | HU0000702766 | 2,361895 | 1.628.170.000 | |
2017-03-13 | HU0000702766 | 2,351521 | 1.618.590.000 | |
2017-03-10 | HU0000702766 | 2,351558 | 1.615.490.000 | |
2017-03-09 | HU0000702766 | 2,342653 | 1.603.690.000 | |
2017-03-08 | HU0000702766 | 2,334625 | 1.596.410.000 | |
2017-03-07 | HU0000702766 | 2,366323 | 1.615.910.000 | |
2017-03-06 | HU0000702766 | 2,373906 | 1.620.570.000 | |
2017-03-03 | HU0000702766 | 2,377013 | 1.613.860.000 | |
2017-03-02 | HU0000702766 | 2,378365 | 1.614.200.000 | |
2017-03-01 | HU0000702766 | 2,310484 | 1.570.650.000 | |
2017-02-28 | HU0000702766 | 2,343992 | 1.590.310.000 | |
2017-02-27 | HU0000702766 | 2,347312 | 1.608.260.000 | |
2017-02-24 | HU0000702766 | 2,383394 | 1.630.360.000 | |
2017-02-23 | HU0000702766 | 2,398930 | 1.630.030.000 | |
2017-02-22 | HU0000702766 | 2,406753 | 1.632.420.000 | |
2017-02-21 | HU0000702766 | 2,380843 | 1.611.640.000 | |
2017-02-20 | HU0000702766 | 2,371338 | 1.595.780.000 | |
2017-02-17 | HU0000702766 | 2,383957 | 1.601.780.000 | |
2017-02-16 | HU0000702766 | 2,383032 | 1.602.070.000 | |
2017-02-15 | HU0000702766 | 2,369658 | 1.589.360.000 | |
2017-02-14 | HU0000702766 | 2,359047 | 1.575.980.000 | |
2017-02-13 | HU0000702766 | 2,340479 | 1.565.790.000 | |
2017-02-10 | HU0000702766 | 2,324212 | 1.538.780.000 | |
2017-02-09 | HU0000702766 | 2,302664 | 1.524.150.000 | |
2017-02-08 | HU0000702766 | 2,303196 | 1.522.310.000 | |
2017-02-07 | HU0000702766 | 2,298531 | 1.509.460.000 | |
2017-02-06 | HU0000702766 | 2,308030 | 1.511.130.000 | |
2017-02-03 | HU0000702766 | 2,290847 | 1.500.580.000 | |
2017-02-02 | HU0000702766 | 2,299682 | 1.508.310.000 | |
2017-02-01 | HU0000702766 | 2,285843 | 1.500.060.000 | |
2017-01-31 | HU0000702766 | 2,288583 | 1.500.650.000 | |
2017-01-30 | HU0000702766 | 2,309589 | 1.512.480.000 | |
2017-01-27 | HU0000702766 | 2,303946 | 1.509.380.000 | |
2017-01-26 | HU0000702766 | 2,296744 | 1.500.190.000 | |
2017-01-25 | HU0000702766 | 2,268155 | 1.482.710.000 | |
2017-01-24 | HU0000702766 | 2,264918 | 1.482.600.000 | |
2017-01-23 | HU0000702766 | 2,263724 | 1.483.800.000 | |
2017-01-20 | HU0000702766 | 2,257920 | 1.476.790.000 | |
2017-01-19 | HU0000702766 | 2,261042 | 1.480.060.000 | |
2017-01-18 | HU0000702766 | 2,258195 | 1.480.550.000 | |
2017-01-17 | HU0000702766 | 2,267200 | 1.484.830.000 | |
2017-01-16 | HU0000702766 | 2,262299 | 1.476.920.000 | |
2017-01-13 | HU0000702766 | 2,266357 | 1.469.760.000 | |
2017-01-12 | HU0000702766 | 2,278313 | 1.479.020.000 | |
2017-01-11 | HU0000702766 | 2,273804 | 1.481.820.000 | |
2017-01-10 | HU0000702766 | 2,264500 | 1.476.410.000 | |
2017-01-09 | HU0000702766 | 2,261592 | 1.468.320.000 | |
2017-01-06 | HU0000702766 | 2,260952 | 1.466.520.000 | |
2017-01-05 | HU0000702766 | 2,255423 | 1.460.840.000 | |
2017-01-04 | HU0000702766 | 2,236650 | 1.449.100.000 | |
2017-01-03 | HU0000702766 | 2,218127 | 1.437.620.000 | |
2017-01-02 | HU0000702766 | 2,215799 | 1.435.410.000 | |
2016-12-30 | HU0000702766 | 2,206983 | 1.429.530.000 | |
2016-12-29 | HU0000702766 | 2,207103 | 1.429.790.000 | |
2016-12-28 | HU0000702766 | 2,204902 | 1.427.380.000 | |
2016-12-27 | HU0000702766 | 2,199315 | 1.425.750.000 | |
2016-12-23 | HU0000702766 | 2,206693 | 1.428.780.000 | |
2016-12-22 | HU0000702766 | 2,202843 | 1.428.290.000 | |
2016-12-21 | HU0000702766 | 2,211092 | 1.434.610.000 | |
2016-12-20 | HU0000702766 | 2,204337 | 1.462.220.000 | |
2016-12-19 | HU0000702766 | 2,208428 | 1.454.040.000 | |
2016-12-16 | HU0000702766 | 2,201270 | 1.444.280.000 | |
2016-12-15 | HU0000702766 | 2,199205 | 1.441.920.000 | |
2016-12-14 | HU0000702766 | 2,185089 | 1.432.340.000 | |
2016-12-13 | HU0000702766 | 2,159326 | 1.414.990.000 | |
2016-12-12 | HU0000702766 | 2,165619 | 1.417.660.000 | |
2016-12-09 | HU0000702766 | 2,165223 | 1.416.730.000 | |
2016-12-08 | HU0000702766 | 2,142998 | 1.398.170.000 | |
2016-12-07 | HU0000702766 | 2,129298 | 1.389.270.000 | |
2016-12-06 | HU0000702766 | 2,118014 | 1.383.280.000 | |
2016-12-05 | HU0000702766 | 2,090170 | 1.366.230.000 | |
2016-12-02 | HU0000702766 | 2,093307 | 1.369.830.000 | |
2016-12-01 | HU0000702766 | 2,091219 | 1.368.050.000 | |
2016-11-30 | HU0000702766 | 2,082129 | 1.362.810.000 | |
2016-11-29 | HU0000702766 | 2,090488 | 1.367.890.000 | |
2016-11-28 | HU0000702766 | 2,097177 | 1.372.770.000 | |
2016-11-25 | HU0000702766 | 2,106374 | 1.378.320.000 | |
2016-11-24 | HU0000702766 | 2,100550 | 1.375.290.000 | |
2016-11-23 | HU0000702766 | 2,095179 | 1.371.950.000 | |
2016-11-22 | HU0000702766 | 2,083306 | 1.363.880.000 | |
2016-11-21 | HU0000702766 | 2,077431 | 1.360.200.000 | |
2016-11-18 | HU0000702766 | 2,080667 | 1.367.270.000 | |
2016-11-17 | HU0000702766 | 2,091505 | 1.372.830.000 | |
2016-11-16 | HU0000702766 | 2,104927 | 1.382.060.000 | |
2016-11-15 | HU0000702766 | 2,104870 | 1.382.000.000 | |
2016-11-14 | HU0000702766 | 2,124989 | 1.390.500.000 | |
2016-11-11 | HU0000702766 | 2,127418 | 1.391.740.000 | |
2016-11-10 | HU0000702766 | 2,113846 | 1.378.980.000 | |
2016-11-09 | HU0000702766 | 2,110165 | 1.375.410.000 | |
2016-11-08 | HU0000702766 | 2,100689 | 1.368.440.000 | |
2016-11-07 | HU0000702766 | 2,093455 | 1.364.130.000 | |
2016-11-04 | HU0000702766 | 2,105318 | 1.372.550.000 | |
2016-11-03 | HU0000702766 | 2,086666 | 1.362.160.000 | |
2016-11-02 | HU0000702766 | 2,127605 | 1.388.860.000 | |
2016-10-28 | HU0000702766 | 2,117904 | 1.383.120.000 | |
2016-10-27 | HU0000702766 | 2,115927 | 1.384.280.000 | |
2016-10-26 | HU0000702766 | 2,112396 | 1.401.290.000 | |
2016-10-25 | HU0000702766 | 2,112993 | 1.400.760.000 | |
2016-10-24 | HU0000702766 | 2,092312 | 1.388.320.000 | |
2016-10-21 | HU0000702766 | 2,084043 | 1.382.260.000 | |
2016-10-20 | HU0000702766 | 2,072341 | 1.373.940.000 | |
2016-10-19 | HU0000702766 | 2,062890 | 1.369.860.000 | |
2016-10-18 | HU0000702766 | 2,045319 | 1.356.580.000 | |
2016-10-17 | HU0000702766 | 2,035176 | 1.351.150.000 | |
2016-10-14 | HU0000702766 | 2,027611 | 1.346.880.000 | |
2016-10-13 | HU0000702766 | 2,050358 | 1.362.210.000 | |
2016-10-12 | HU0000702766 | 2,050914 | 1.363.330.000 | |
2016-10-11 | HU0000702766 | 2,055199 | 1.370.240.000 | |
2016-10-10 | HU0000702766 | 2,043239 | 1.362.790.000 | |
2016-10-07 | HU0000702766 | 2,047851 | 1.360.460.000 | |
2016-10-06 | HU0000702766 | 2,052942 | 1.364.720.000 | |
2016-10-05 | HU0000702766 | 2,054477 | 1.375.960.000 | |
2016-10-04 | HU0000702766 | 2,028151 | 1.359.360.000 | |
2016-10-03 | HU0000702766 | 2,016144 | 1.351.910.000 | |
2016-09-30 | HU0000702766 | 2,031218 | 1.361.630.000 | |
2016-09-29 | HU0000702766 | 2,005081 | 1.344.090.000 | |
2016-09-28 | HU0000702766 | 2,001298 | 1.341.910.000 | |
2016-09-27 | HU0000702766 | 2,011296 | 1.350.050.000 | |
2016-09-26 | HU0000702766 | 2,038153 | 1.368.110.000 | |
2016-09-23 | HU0000702766 | 2,057019 | 1.381.200.000 | |
2016-09-22 | HU0000702766 | 2,045970 | 1.374.220.000 | |
2016-09-21 | HU0000702766 | 2,044237 | 1.374.050.000 | |
2016-09-20 | HU0000702766 | 2,047020 | 1.374.170.000 | |
2016-09-19 | HU0000702766 | 2,025737 | 1.356.620.000 | |
2016-09-16 | HU0000702766 | 2,038135 | 1.364.340.000 | |
2016-09-15 | HU0000702766 | 2,028192 | 1.358.850.000 | |
2016-09-14 | HU0000702766 | 2,020115 | 1.351.380.000 | |
2016-09-13 | HU0000702766 | 2,035852 | 1.362.460.000 | |
2016-09-12 | HU0000702766 | 2,049399 | 1.371.210.000 | |
2016-09-09 | HU0000702766 | 2,069011 | 1.385.940.000 | |
2016-09-08 | HU0000702766 | 2,076416 | 1.393.430.000 | |
2016-09-07 | HU0000702766 | 2,065467 | 1.385.880.000 | |
2016-09-06 | HU0000702766 | 2,054822 | 1.379.220.000 | |
2016-09-05 | HU0000702766 | 2,040156 | 1.364.080.000 | |
2016-09-02 | HU0000702766 | 2,029842 | 1.360.180.000 | |
2016-09-01 | HU0000702766 | 2,031630 | 1.362.280.000 | |
2016-08-31 | HU0000702766 | 2,036564 | 1.365.650.000 | |
2016-08-30 | HU0000702766 | 2,024131 | 1.356.580.000 | |
2016-08-29 | HU0000702766 | 2,020286 | 1.353.710.000 | |
2016-08-26 | HU0000702766 | 2,027335 | 1.358.830.000 | |
2016-08-25 | HU0000702766 | 2,037419 | 1.367.040.000 | |
2016-08-24 | HU0000702766 | 2,026977 | 1.359.660.000 | |
2016-08-23 | HU0000702766 | 2,026579 | 1.359.100.000 | |
2016-08-22 | HU0000702766 | 2,032975 | 1.363.830.000 | |
2016-08-19 | HU0000702766 | 2,041632 | 1.370.330.000 | |
2016-08-18 | HU0000702766 | 2,046689 | 1.374.000.000 | |
2016-08-17 | HU0000702766 | 2,053177 | 1.372.950.000 | |
2016-08-16 | HU0000702766 | 2,067041 | 1.381.440.000 | |
2016-08-15 | HU0000702766 | 2,069912 | 1.383.910.000 | |
2016-08-12 | HU0000702766 | 2,064036 | 1.379.660.000 | |
2016-08-11 | HU0000702766 | 2,059623 | 1.380.470.000 | |
2016-08-10 | HU0000702766 | 2,060948 | 1.380.880.000 | |
2016-08-09 | HU0000702766 | 2,048869 | 1.373.480.000 | |
2016-08-08 | HU0000702766 | 2,039571 | 1.368.800.000 | |
2016-08-05 | HU0000702766 | 2,040672 | 1.368.930.000 | |
2016-08-04 | HU0000702766 | 2,008757 | 1.348.040.000 | |
2016-08-03 | HU0000702766 | 2,022591 | 1.355.540.000 | |
2016-08-02 | HU0000702766 | 2,017403 | 1.353.890.000 | |
2016-08-01 | HU0000702766 | 2,027909 | 1.361.470.000 | |
2016-07-29 | HU0000702766 | 2,038649 | 1.369.490.000 | |
2016-07-28 | HU0000702766 | 2,050728 | 1.364.450.000 | |
2016-07-27 | HU0000702766 | 2,059291 | 1.372.020.000 | |
2016-07-26 | HU0000702766 | 2,064262 | 1.377.530.000 | |
2016-07-25 | HU0000702766 | 2,058613 | 1.372.090.000 | |
2016-07-22 | HU0000702766 | 2,059614 | 1.374.320.000 | |
2016-07-21 | HU0000702766 | 2,048309 | 1.366.610.000 | |
2016-07-20 | HU0000702766 | 2,039021 | 1.360.680.000 | |
2016-07-19 | HU0000702766 | 2,022653 | 1.348.580.000 | |
2016-07-18 | HU0000702766 | 2,007088 | 1.335.220.000 | |
2016-07-15 | HU0000702766 | 1,996574 | 1.327.920.000 | |
2016-07-14 | HU0000702766 | 1,975409 | 1.313.460.000 | |
2016-07-13 | HU0000702766 | 1,988986 | 1.322.440.000 | |
2016-07-12 | HU0000702766 | 1,979188 | 1.314.490.000 | |
2016-07-11 | HU0000702766 | 1,951136 | 1.294.780.000 | |
2016-07-08 | HU0000702766 | 1,955612 | 1.296.810.000 | |
2016-07-07 | HU0000702766 | 1,934295 | 1.283.370.000 | |
2016-07-06 | HU0000702766 | 1,940922 | 1.289.870.000 | |
2016-07-05 | HU0000702766 | 1,947662 | 1.294.640.000 | |
2016-07-04 | HU0000702766 | 1,965048 | 1.306.650.000 | |
2016-07-01 | HU0000702766 | 1,960768 | 1.303.740.000 | |
2016-06-30 | HU0000702766 | 1,964591 | 1.306.080.000 | |
2016-06-29 | HU0000702766 | 1,956039 | 1.306.960.000 | |
2016-06-28 | HU0000702766 | 1,911753 | 1.276.380.000 | |
2016-06-27 | HU0000702766 | 1,949097 | 1.307.060.000 | |
2016-06-24 | HU0000702766 | 2,037756 | 1.365.070.000 | |
2016-06-23 | HU0000702766 | 2,022943 | 1.358.790.000 | |
2016-06-22 | HU0000702766 | 2,009341 | 1.361.600.000 | |
2016-06-21 | HU0000702766 | 1,986319 | 1.345.680.000 | |
2016-06-20 | HU0000702766 | 1,962680 | 1.328.730.000 | |
2016-06-17 | HU0000702766 | 1,937587 | 1.309.420.000 | |
2016-06-16 | HU0000702766 | 1,965096 | 1.327.570.000 | |
2016-06-15 | HU0000702766 | 1,938917 | 1.308.800.000 | |
2016-06-14 | HU0000702766 | 1,949944 | 1.316.050.000 | |
2016-06-13 | HU0000702766 | 1,982411 | 1.335.480.000 | |
2016-06-10 | HU0000702766 | 2,026090 | 1.364.520.000 | |
2016-06-09 | HU0000702766 | 2,050013 | 1.382.990.000 | |
2016-06-08 | HU0000702766 | 2,048882 | 1.381.580.000 | |
2016-06-07 | HU0000702766 | 2,021946 | 1.364.560.000 | |
2016-06-06 | HU0000702766 | 2,019138 | 1.361.810.000 | |
2016-06-03 | HU0000702766 | 2,018544 | 1.360.530.000 | |
2016-06-02 | HU0000702766 | 2,012246 | 1.359.150.000 | |
2016-06-01 | HU0000702766 | 2,019563 | 1.365.110.000 | |
2016-05-31 | HU0000702766 | 2,049143 | 1.384.280.000 | |
2016-05-30 | HU0000702766 | 2,044830 | 1.383.260.000 | |
2016-05-27 | HU0000702766 | 2,035574 | 1.376.080.000 | |
2016-05-26 | HU0000702766 | 2,038532 | 1.376.970.000 | |
2016-05-25 | HU0000702766 | 2,027636 | 1.368.300.000 | |
2016-05-24 | HU0000702766 | 2,011831 | 1.358.670.000 | |
2016-05-23 | HU0000702766 | 2,010587 | 1.356.140.000 | |
2016-05-20 | HU0000702766 | 1,993025 | 1.344.120.000 | |
2016-05-19 | HU0000702766 | 2,013180 | 1.358.220.000 | |
2016-05-18 | HU0000702766 | 2,024381 | 1.361.440.000 | |
2016-05-17 | HU0000702766 | 2,020220 | 1.361.910.000 | |
2016-05-13 | HU0000702766 | 2,021503 | 1.361.560.000 | |
2016-05-12 | HU0000702766 | 2,018030 | 1.359.470.000 | |
2016-05-11 | HU0000702766 | 2,026564 | 1.366.510.000 | |
2016-05-10 | HU0000702766 | 2,023996 | 1.361.840.000 | |
2016-05-09 | HU0000702766 | 2,001328 | 1.348.960.000 | |
2016-05-06 | HU0000702766 | 2,002891 | 1.348.770.000 | |
2016-05-05 | HU0000702766 | 2,010766 | 1.353.590.000 | |
2016-05-04 | HU0000702766 | 2,040100 | 1.375.380.000 | |
2016-05-03 | HU0000702766 | 2,055887 | 1.386.050.000 | |
2016-05-02 | HU0000702766 | 2,056317 | 1.387.620.000 | |
2016-04-29 | HU0000702766 | 2,053362 | 1.384.650.000 | |
2016-04-28 | HU0000702766 | 2,058718 | 1.388.200.000 | |
2016-04-27 | HU0000702766 | 2,061021 | 1.390.400.000 | |
2016-04-26 | HU0000702766 | 2,063279 | 1.392.190.000 | |
2016-04-25 | HU0000702766 | 2,077496 | 1.406.580.000 | |
2016-04-22 | HU0000702766 | 2,089053 | 1.415.870.000 | |
2016-04-21 | HU0000702766 | 2,099800 | 1.424.430.000 | |
2016-04-20 | HU0000702766 | 2,106335 | 1.427.110.000 | |
2016-04-19 | HU0000702766 | 2,091304 | 1.418.400.000 | |
2016-04-18 | HU0000702766 | 2,092770 | 1.418.210.000 | |
2016-04-15 | HU0000702766 | 2,085572 | 1.415.790.000 | |
2016-04-14 | HU0000702766 | 2,067123 | 1.401.830.000 | |
2016-04-13 | HU0000702766 | 2,038636 | 1.382.810.000 | |
2016-04-12 | HU0000702766 | 2,051643 | 1.391.960.000 | |
2016-04-11 | HU0000702766 | 2,065009 | 1.402.180.000 | |
2016-04-08 | HU0000702766 | 2,053938 | 1.394.010.000 | |
2016-04-07 | HU0000702766 | 2,061658 | 1.401.510.000 | |
2016-04-06 | HU0000702766 | 2,071363 | 1.409.120.000 | |
2016-04-05 | HU0000702766 | 2,100918 | 1.428.030.000 | |
2016-04-04 | HU0000702766 | 2,095079 | 1.427.920.000 | |
2016-04-01 | HU0000702766 | 2,109434 | 1.437.450.000 | |
2016-03-31 | HU0000702766 | 2,106451 | 1.436.550.000 | |
2016-03-30 | HU0000702766 | 2,063604 | 1.406.750.000 | |
2016-03-29 | HU0000702766 | 2,040604 | 1.392.430.000 | |
2016-03-25 | HU0000702766 | 2,041404 | 1.394.470.000 | |
2016-03-24 | HU0000702766 | 2,056022 | 1.403.810.000 | |
2016-03-23 | HU0000702766 | 2,068668 | 1.412.730.000 | |
2016-03-22 | HU0000702766 | 2,062604 | 1.409.440.000 | |
2016-03-21 | HU0000702766 | 2,075147 | 1.421.490.000 | |
2016-03-18 | HU0000702766 | 2,052291 | 1.399.560.000 | |
2016-03-17 | HU0000702766 | 2,039109 | 1.377.960.000 | |
2016-03-16 | HU0000702766 | 2,034376 | 1.374.160.000 | |
2016-03-11 | HU0000702766 | 2,005138 | 1.356.500.000 | |
2016-03-10 | HU0000702766 | 2,001023 | 1.354.820.000 | |
2016-03-09 | HU0000702766 | 1,998498 | 1.354.390.000 | |
2016-03-08 | HU0000702766 | 1,985836 | 1.344.580.000 | |
2016-03-07 | HU0000702766 | 1,974237 | 1.338.290.000 | |
2016-03-04 | HU0000702766 | 1,962047 | 1.328.880.000 | |
2016-03-03 | HU0000702766 | 1,932560 | 1.308.390.000 | |
2016-03-02 | HU0000702766 | 1,913833 | 1.297.740.000 | |
2016-03-01 | HU0000702766 | 1,899911 | 1.288.970.000 | |
2016-02-29 | HU0000702766 | 1,922265 | 1.302.980.000 | |
2016-02-26 | HU0000702766 | 1,906469 | 1.290.810.000 | |
2016-02-25 | HU0000702766 | 1,883328 | 1.276.910.000 | |
2016-02-24 | HU0000702766 | 1,903394 | 1.292.150.000 | |
2016-02-23 | HU0000702766 | 1,920163 | 1.302.630.000 | |
2016-02-22 | HU0000702766 | 1,906391 | 1.295.470.000 | |
2016-02-19 | HU0000702766 | 1,904573 | 1.293.760.000 | |
2016-02-18 | HU0000702766 | 1,900637 | 1.290.900.000 | |
2016-02-17 | HU0000702766 | 1,874512 | 1.269.850.000 | |
2016-02-16 | HU0000702766 | 1,878752 | 1.276.940.000 | |
2016-02-15 | HU0000702766 | 1,845025 | 1.252.320.000 | |
2016-02-12 | HU0000702766 | 1,835406 | 1.255.110.000 | |
2016-02-11 | HU0000702766 | 1,855285 | 1.272.350.000 | |
2016-02-10 | HU0000702766 | 1,838847 | 1.261.760.000 | |
2016-02-09 | HU0000702766 | 1,874617 | 1.289.660.000 | |
2016-02-08 | HU0000702766 | 1,908310 | 1.314.780.000 | |
2016-02-05 | HU0000702766 | 1,902870 | 1.311.610.000 | |
2016-02-04 | HU0000702766 | 1,879204 | 1.296.170.000 | |
2016-02-03 | HU0000702766 | 1,892362 | 1.305.380.000 | |
2016-02-02 | HU0000702766 | 1,929475 | 1.333.760.000 | |
2016-02-01 | HU0000702766 | 1,932141 | 1.334.980.000 | |
2016-01-29 | HU0000702766 | 1,912541 | 1.321.830.000 | |
2016-01-28 | HU0000702766 | 1,905805 | 1.315.370.000 | |
2016-01-27 | HU0000702766 | 1,884996 | 1.300.730.000 | |
2016-01-26 | HU0000702766 | 1,879600 | 1.298.360.000 | |
2016-01-25 | HU0000702766 | 1,885269 | 1.300.470.000 | |
2016-01-22 | HU0000702766 | 1,849450 | 1.271.790.000 | |
2016-01-21 | HU0000702766 | 1,841192 | 1.266.780.000 | |
2016-01-20 | HU0000702766 | 1,871569 | 1.285.440.000 | |
2016-01-19 | HU0000702766 | 1,860267 | 1.278.330.000 | |
2016-01-18 | HU0000702766 | 1,917194 | 1.318.660.000 | |
2016-01-15 | HU0000702766 | 1,962712 | 1.354.080.000 | |
2016-01-14 | HU0000702766 | 1,969120 | 1.357.360.000 | |
2016-01-13 | HU0000702766 | 1,970221 | 1.358.030.000 | |
2016-01-12 | HU0000702766 | 1,932327 | 1.331.380.000 | |
2016-01-11 | HU0000702766 | 1,942323 | 1.338.040.000 | |
2016-01-08 | HU0000702766 | 1,944233 | 1.340.050.000 | |
2016-01-07 | HU0000702766 | 1,978917 | 1.365.360.000 | |
2016-01-06 | HU0000702766 | 1,978843 | 1.368.860.000 | |
2016-01-05 | HU0000702766 | 1,981877 | 1.369.440.000 | |
2016-01-04 | HU0000702766 | 2,012416 | 1.393.270.000 | |
2015-12-31 | HU0000702766 | 2,014678 | 1.390.190.000 | |
2015-12-30 | HU0000702766 | 2,029894 | 1.401.640.000 | |
2015-12-29 | HU0000702766 | 2,009476 | 1.386.360.000 | |
2015-12-28 | HU0000702766 | 2,005250 | 1.382.800.000 | |
2015-12-23 | HU0000702766 | 1,996173 | 1.378.630.000 | |
2015-12-22 | HU0000702766 | 1,999842 | 1.379.890.000 | |
2015-12-21 | HU0000702766 | 1,995554 | 1.379.130.000 | |
2015-12-18 | HU0000702766 | 1,989800 | 1.373.170.000 | |
2015-12-17 | HU0000702766 | 1,974575 | 1.359.800.000 | |
2015-12-16 | HU0000702766 | 1,942417 | 1.337.020.000 | |
2015-12-15 | HU0000702766 | 1,926363 | 1.323.640.000 | |
2015-12-14 | HU0000702766 | 1,938163 | 1.332.680.000 | |
2015-12-12 | HU0000702766 | 1,938415 | 1.331.480.000 | |
2015-12-11 | HU0000702766 | 1,962803 | 1.346.220.000 | |
2015-12-10 | HU0000702766 | 1,945640 | 1.335.540.000 | |
2015-12-09 | HU0000702766 | 1,956500 | 1.344.060.000 | |
2015-12-08 | HU0000702766 | 1,974358 | 1.358.010.000 | |
2015-12-07 | HU0000702766 | 1,995863 | 1.375.730.000 | |
2015-12-04 | HU0000702766 | 1,990018 | 1.371.030.000 | |
2015-12-03 | HU0000702766 | 2,005646 | 1.383.460.000 | |
2015-12-02 | HU0000702766 | 2,024981 | 1.397.270.000 | |
2015-12-01 | HU0000702766 | 2,024268 | 1.396.390.000 | |
2015-11-30 | HU0000702766 | 2,020151 | 1.395.670.000 | |
2015-11-27 | HU0000702766 | 2,033345 | 1.404.690.000 | |
2015-11-26 | HU0000702766 | 2,016167 | 1.390.370.000 | |
2015-11-25 | HU0000702766 | 2,011724 | 1.390.180.000 | |
2015-11-24 | HU0000702766 | 2,031627 | 1.402.370.000 | |
2015-11-23 | HU0000702766 | 2,023216 | 1.395.560.000 | |
2015-11-20 | HU0000702766 | 2,019582 | 1.396.110.000 | |
2015-11-19 | HU0000702766 | 2,035554 | 1.405.840.000 | |
2015-11-18 | HU0000702766 | 2,021475 | 1.394.460.000 | |
2015-11-17 | HU0000702766 | 1,989794 | 1.368.290.000 | |
2015-11-16 | HU0000702766 | 1,997299 | 1.374.090.000 | |
2015-11-13 | HU0000702766 | 2,010300 | 1.385.150.000 | |
2015-11-12 | HU0000702766 | 2,018022 | 1.390.360.000 | |
2015-11-11 | HU0000702766 | 2,019168 | 1.389.180.000 | |
2015-11-10 | HU0000702766 | 2,020293 | 1.393.080.000 | |
2015-11-09 | HU0000702766 | 2,017838 | 1.391.460.000 | |
2015-11-06 | HU0000702766 | 2,003393 | 1.381.740.000 | |
2015-11-05 | HU0000702766 | 2,006963 | 1.383.060.000 | |
2015-11-04 | HU0000702766 | 1,990813 | 1.369.880.000 | |
2015-11-03 | HU0000702766 | 1,986495 | 1.368.300.000 | |
2015-11-02 | HU0000702766 | 1,971134 | 1.361.720.000 | |
2015-10-30 | HU0000702766 | 1,985937 | 1.371.720.000 | |
2015-10-29 | HU0000702766 | 2,007384 | 1.385.120.000 | |
2015-10-28 | HU0000702766 | 2,015675 | 1.390.990.000 | |
2015-10-27 | HU0000702766 | 2,010075 | 1.384.910.000 | |
2015-10-26 | HU0000702766 | 2,001852 | 1.374.900.000 | |
2015-10-22 | HU0000702766 | 1,987454 | 1.364.810.000 | |
2015-10-21 | HU0000702766 | 1,994426 | 1.367.390.000 | |
2015-10-20 | HU0000702766 | 1,994039 | 1.366.760.000 | |
2015-10-19 | HU0000702766 | 1,999067 | 1.366.470.000 | |
2015-10-16 | HU0000702766 | 2,010440 | 1.374.020.000 | |
2015-10-15 | HU0000702766 | 2,002702 | 1.367.630.000 | |
2015-10-14 | HU0000702766 | 2,007850 | 1.370.590.000 | |
2015-10-13 | HU0000702766 | 2,023998 | 1.381.500.000 | |
2015-10-12 | HU0000702766 | 2,021803 | 1.375.760.000 | |
2015-10-09 | HU0000702766 | 2,003921 | 1.364.090.000 | |
2015-10-08 | HU0000702766 | 1,989884 | 1.354.860.000 | |
2015-10-07 | HU0000702766 | 1,977007 | 1.345.820.000 | |
2015-10-06 | HU0000702766 | 1,968465 | 1.338.840.000 | |
2015-10-05 | HU0000702766 | 1,943796 | 1.322.870.000 | |
2015-10-02 | HU0000702766 | 1,956829 | 1.333.610.000 | |
2015-10-01 | HU0000702766 | 1,964261 | 1.339.380.000 | |
2015-09-30 | HU0000702766 | 1,957460 | 1.336.110.000 | |
2015-09-29 | HU0000702766 | 1,947754 | 1.330.290.000 | |
2015-09-28 | HU0000702766 | 1,968894 | 1.344.760.000 | |
2015-09-25 | HU0000702766 | 1,948085 | 1.331.010.000 | |
2015-09-24 | HU0000702766 | 1,954948 | 1.335.980.000 | |
2015-09-23 | HU0000702766 | 1,967415 | 1.344.440.000 | |
2015-09-22 | HU0000702766 | 2,006085 | 1.371.450.000 | |
2015-09-21 | HU0000702766 | 1,997896 | 1.365.780.000 | |
2015-09-18 | HU0000702766 | 2,025454 | 1.384.920.000 | |
2015-09-17 | HU0000702766 | 2,016083 | 1.374.850.000 | |
2015-09-16 | HU0000702766 | 2,022123 | 1.379.220.000 | |
2015-09-15 | HU0000702766 | 2,025951 | 1.380.220.000 | |
2015-09-14 | HU0000702766 | 2,035851 | 1.390.230.000 | |
2015-09-11 | HU0000702766 | 2,040365 | 1.394.860.000 | |
2015-09-10 | HU0000702766 | 2,015024 | 1.376.560.000 | |
2015-09-09 | HU0000702766 | 2,007296 | 1.372.790.000 | |
2015-09-08 | HU0000702766 | 2,013045 | 1.376.040.000 | |
2015-09-07 | HU0000702766 | 2,015448 | 1.379.210.000 | |
2015-09-04 | HU0000702766 | 2,040314 | 1.366.580.000 | |
2015-09-03 | HU0000702766 | 2,002422 | 1.339.400.000 | |
2015-09-02 | HU0000702766 | 2,001710 | 1.341.780.000 | |
2015-09-01 | HU0000702766 | 2,037065 | 1.369.240.000 | |
2015-08-31 | HU0000702766 | 2,030234 | 1.365.710.000 | |
2015-08-28 | HU0000702766 | 2,028414 | 1.362.760.000 | |
2015-08-27 | HU0000702766 | 1,991972 | 1.338.090.000 | |
2015-08-26 | HU0000702766 | 1,995252 | 1.339.390.000 | |
2015-08-25 | HU0000702766 | 1,961865 | 1.324.540.000 | |
2015-08-24 | HU0000702766 | 2,080885 | 1.402.880.000 | |
2015-08-19 | HU0000702766 | 2,071373 | 1.398.590.000 | |
2015-08-18 | HU0000702766 | 2,088042 | 1.410.590.000 | |
2015-08-17 | HU0000702766 | 2,094882 | 1.417.580.000 | |
2015-08-14 | HU0000702766 | 2,122291 | 1.431.850.000 | |
2015-08-13 | HU0000702766 | 2,097346 | 1.415.690.000 | |
2015-08-12 | HU0000702766 | 2,115157 | 1.429.210.000 | |
2015-08-11 | HU0000702766 | 2,123942 | 1.435.060.000 | |
2015-08-10 | HU0000702766 | 2,109634 | 1.426.770.000 | |
2015-08-08 | HU0000702766 | 2,109911 | 1.426.690.000 | |
2015-08-07 | HU0000702766 | 2,098883 | 1.421.520.000 | |
2015-08-06 | HU0000702766 | 2,137198 | 1.445.940.000 | |
2015-08-05 | HU0000702766 | 2,116644 | 1.432.170.000 | |
2015-08-04 | HU0000702766 | 2,121774 | 1.435.360.000 | |
2015-08-03 | HU0000702766 | 2,120009 | 1.442.020.000 | |
2015-07-31 | HU0000702766 | 2,105138 | 1.433.720.000 | |
2015-07-30 | HU0000702766 | 2,109948 | 1.438.770.000 | |
2015-07-29 | HU0000702766 | 2,110964 | 1.438.720.000 | |
2015-07-28 | HU0000702766 | 2,096505 | 1.430.550.000 | |
2015-07-27 | HU0000702766 | 2,109868 | 1.438.100.000 | |
2015-07-24 | HU0000702766 | 2,105465 | 1.435.190.000 | |
2015-07-23 | HU0000702766 | 2,107364 | 1.439.320.000 | |
2015-07-22 | HU0000702766 | 2,144212 | 1.462.770.000 | |
2015-07-21 | HU0000702766 | 2,133479 | 1.455.890.000 | |
2015-07-20 | HU0000702766 | 2,144272 | 1.466.940.000 | |
2015-07-17 | HU0000702766 | 2,153271 | 1.465.990.000 | |
2015-07-16 | HU0000702766 | 2,132625 | 1.452.930.000 | |
2015-07-15 | HU0000702766 | 2,123872 | 1.445.740.000 | |
2015-07-14 | HU0000702766 | 2,119705 | 1.445.460.000 | |
2015-07-13 | HU0000702766 | 2,114819 | 1.440.150.000 | |
2015-07-10 | HU0000702766 | 2,098519 | 1.424.410.000 | |
2015-07-09 | HU0000702766 | 2,074945 | 1.408.820.000 | |
2015-07-08 | HU0000702766 | 2,071895 | 1.408.620.000 | |
2015-07-07 | HU0000702766 | 2,104413 | 1.433.510.000 | |
2015-07-06 | HU0000702766 | 2,113222 | 1.444.340.000 | |
2015-07-03 | HU0000702766 | 2,122800 | 1.450.200.000 | |
2015-07-02 | HU0000702766 | 2,122974 | 1.452.480.000 | |
2015-07-01 | HU0000702766 | 2,133150 | 1.454.560.000 | |
2015-06-30 | HU0000702766 | 2,106695 | 1.443.720.000 | |
2015-06-29 | HU0000702766 | 2,135682 | 1.459.240.000 | |
2015-06-26 | HU0000702766 | 2,120886 | 1.449.340.000 | |
2015-06-25 | HU0000702766 | 2,128531 | 1.454.760.000 | |
2015-06-24 | HU0000702766 | 2,128781 | 1.458.790.000 | |
2015-06-23 | HU0000702766 | 2,128638 | 1.456.720.000 | |
2015-06-22 | HU0000702766 | 2,098395 | 1.438.320.000 | |
2015-06-19 | HU0000702766 | 2,098829 | 1.446.150.000 | |
2015-06-18 | HU0000702766 | 2,109222 | 1.454.490.000 | |
2015-06-17 | HU0000702766 | 2,124677 | 1.458.920.000 | |
2015-06-16 | HU0000702766 | 2,127046 | 1.465.930.000 | |
2015-06-15 | HU0000702766 | 2,131683 | 1.470.720.000 | |
2015-06-12 | HU0000702766 | 2,160692 | 1.494.630.000 | |
2015-06-11 | HU0000702766 | 2,149216 | 1.487.310.000 | |
2015-06-10 | HU0000702766 | 2,125147 | 1.472.380.000 | |
2015-06-09 | HU0000702766 | 2,130220 | 1.475.130.000 | |
2015-06-08 | HU0000702766 | 2,147426 | 1.486.520.000 | |
2015-06-05 | HU0000702766 | 2,168375 | 1.506.760.000 | |
2015-06-04 | HU0000702766 | 2,172956 | 1.510.940.000 | |
2015-06-03 | HU0000702766 | 2,167827 | 1.506.360.000 | |
2015-06-02 | HU0000702766 | 2,179214 | 1.517.090.000 | |
2015-06-01 | HU0000702766 | 2,183588 | 1.519.300.000 | |
2015-05-29 | HU0000702766 | 2,187979 | 1.523.950.000 | |
2015-05-28 | HU0000702766 | 2,197622 | 1.529.450.000 | |
2015-05-27 | HU0000702766 | 2,171023 | 1.510.960.000 | |
2015-05-26 | HU0000702766 | 2,205136 | 1.535.320.000 | |
2015-05-22 | HU0000702766 | 2,202481 | 1.539.220.000 | |
2015-05-21 | HU0000702766 | 2,212406 | 1.543.750.000 | |
2015-05-20 | HU0000702766 | 2,212884 | 1.541.330.000 | |
2015-05-19 | HU0000702766 | 2,208050 | 1.539.040.000 | |
2015-05-18 | HU0000702766 | 2,212094 | 1.535.260.000 | |
2015-05-15 | HU0000702766 | 2,202662 | 1.531.610.000 | |
2015-05-14 | HU0000702766 | 2,214896 | 1.542.400.000 | |
2015-05-13 | HU0000702766 | 2,219291 | 1.548.490.000 | |
2015-05-12 | HU0000702766 | 2,218936 | 1.545.920.000 | |
2015-05-11 | HU0000702766 | 2,218814 | 1.543.620.000 | |
2015-05-08 | HU0000702766 | 2,226838 | 1.549.750.000 | |
2015-05-07 | HU0000702766 | 2,216290 | 1.543.560.000 | |
2015-05-06 | HU0000702766 | 2,198313 | 1.530.230.000 | |
2015-05-05 | HU0000702766 | 2,211530 | 1.536.900.000 | |
2015-05-04 | HU0000702766 | 2,206984 | 1.533.150.000 | |
2015-04-30 | HU0000702766 | 2,194188 | 1.524.720.000 | |
2015-04-29 | HU0000702766 | 2,224530 | 1.552.190.000 | |
2015-04-28 | HU0000702766 | 2,227569 | 1.552.540.000 | |
2015-04-27 | HU0000702766 | 2,198156 | 1.530.850.000 | |
2015-04-24 | HU0000702766 | 2,187199 | 1.520.410.000 | |
2015-04-23 | HU0000702766 | 2,176839 | 1.515.630.000 | |
2015-04-22 | HU0000702766 | 2,169850 | 1.508.990.000 | |
2015-04-21 | HU0000702766 | 2,164476 | 1.508.410.000 | |
2015-04-20 | HU0000702766 | 2,139487 | 1.490.910.000 | |
2015-04-17 | HU0000702766 | 2,171114 | 1.509.460.000 | |
2015-04-16 | HU0000702766 | 2,152449 | 1.498.960.000 | |
2015-04-15 | HU0000702766 | 2,137098 | 1.487.380.000 | |
2015-04-14 | HU0000702766 | 2,148241 | 1.500.780.000 | |
2015-04-13 | HU0000702766 | 2,113958 | 1.476.660.000 | |
2015-04-10 | HU0000702766 | 2,103454 | 1.470.020.000 | |
2015-04-09 | HU0000702766 | 2,091413 | 1.465.290.000 | |
2015-04-08 | HU0000702766 | 2,081875 | 1.460.650.000 | |
2015-04-07 | HU0000702766 | 2,061459 | 1.449.390.000 | |
2015-04-03 | HU0000702766 | 2,059125 | 1.436.210.000 | |
2015-04-02 | HU0000702766 | 2,040613 | 1.425.030.000 | |
2015-04-01 | HU0000702766 | 2,034711 | 1.422.320.000 | |
2015-03-31 | HU0000702766 | 2,048542 | 1.433.740.000 | |
2015-03-30 | HU0000702766 | 2,034689 | 1.425.450.000 | |
2015-03-27 | HU0000702766 | 2,050053 | 1.438.040.000 | |
2015-03-26 | HU0000702766 | 2,055454 | 1.442.440.000 | |
2015-03-25 | HU0000702766 | 2,065519 | 1.450.030.000 | |
2015-03-24 | HU0000702766 | 2,055588 | 1.446.250.000 | |
2015-03-23 | HU0000702766 | 2,043306 | 1.440.700.000 | |
2015-03-20 | HU0000702766 | 2,021892 | 1.426.750.000 | |
2015-03-19 | HU0000702766 | 2,000923 | 1.411.590.000 | |
2015-03-18 | HU0000702766 | 2,005101 | 1.415.550.000 | |
2015-03-17 | HU0000702766 | 2,002899 | 1.408.870.000 | |
2015-03-16 | HU0000702766 | 2,001252 | 1.407.820.000 | |
2015-03-13 | HU0000702766 | 2,002251 | 1.407.670.000 | |
2015-03-12 | HU0000702766 | 2,004045 | 1.407.540.000 | |
2015-03-11 | HU0000702766 | 1,990124 | 1.401.520.000 | |
2015-03-10 | HU0000702766 | 2,002020 | 1.409.690.000 | |
2015-03-09 | HU0000702766 | 2,001653 | 1.412.010.000 | |
2015-03-06 | HU0000702766 | 1,985918 | 1.398.240.000 | |
2015-03-05 | HU0000702766 | 1,975292 | 1.434.560.000 | |
2015-03-04 | HU0000702766 | 1,961809 | 1.423.730.000 | |
2015-03-03 | HU0000702766 | 1,979828 | 1.439.610.000 | |
2015-03-02 | HU0000702766 | 1,986119 | 1.442.790.000 | |
2015-02-27 | HU0000702766 | 1,997035 | 1.454.310.000 | |
2015-02-26 | HU0000702766 | 2,003463 | 1.459.200.000 | |
2015-02-25 | HU0000702766 | 2,005930 | 1.467.680.000 | |
2015-02-24 | HU0000702766 | 1,993979 | 1.469.100.000 | |
2015-02-23 | HU0000702766 | 1,977524 | 1.485.920.000 | |
2015-02-20 | HU0000702766 | 1,978583 | 1.490.180.000 | |
2015-02-19 | HU0000702766 | 1,982515 | 1.485.950.000 | |
2015-02-18 | HU0000702766 | 1,977339 | 1.481.380.000 | |
2015-02-17 | HU0000702766 | 1,977985 | 1.476.220.000 | |
2015-02-16 | HU0000702766 | 1,980419 | 1.481.060.000 | |
2015-02-13 | HU0000702766 | 1,979100 | 1.479.790.000 | |
2015-02-12 | HU0000702766 | 1,950674 | 1.461.370.000 | |
2015-02-11 | HU0000702766 | 1,962200 | 1.467.980.000 | |
2015-02-10 | HU0000702766 | 1,944555 | 1.459.560.000 | |
2015-02-09 | HU0000702766 | 1,935198 | 1.456.080.000 | |
2015-02-06 | HU0000702766 | 1,931228 | 1.454.110.000 | |
2015-02-05 | HU0000702766 | 1,941023 | 1.466.040.000 | |
2015-02-04 | HU0000702766 | 1,939143 | 1.462.080.000 | |
2015-02-03 | HU0000702766 | 1,914874 | 1.471.910.000 | |
2015-02-02 | HU0000702766 | 1,905038 | 1.464.660.000 | |
2015-01-30 | HU0000702766 | 1,909102 | 1.472.690.000 | |
2015-01-29 | HU0000702766 | 1,901679 | 1.466.250.000 | |
2015-01-28 | HU0000702766 | 1,915112 | 1.475.580.000 | |
2015-01-27 | HU0000702766 | 1,913220 | 1.480.230.000 | |
2015-01-26 | HU0000702766 | 1,905584 | 1.475.780.000 | |
2015-01-23 | HU0000702766 | 1,914797 | 1.457.320.000 | |
2015-01-22 | HU0000702766 | 1,885600 | 1.433.540.000 | |
2015-01-21 | HU0000702766 | 1,870022 | 1.423.940.000 | |
2015-01-20 | HU0000702766 | 1,859227 | 1.414.480.000 | |
2015-01-19 | HU0000702766 | 1,872016 | 1.420.300.000 | |
2015-01-16 | HU0000702766 | 1,880572 | 1.424.520.000 | |
2015-01-15 | HU0000702766 | 1,898459 | 1.444.460.000 | |
2015-01-14 | HU0000702766 | 1,897706 | 1.442.400.000 | |
2015-01-13 | HU0000702766 | 1,882420 | 1.434.570.000 | |
2015-01-12 | HU0000702766 | 1,889967 | 1.441.920.000 | |
2015-01-10 | HU0000702766 | 1,890198 | 1.443.410.000 | |
2015-01-09 | HU0000702766 | 1,907250 | 1.455.840.000 | |
2015-01-08 | HU0000702766 | 1,894779 | 1.444.330.000 | |
2015-01-07 | HU0000702766 | 1,880740 | 1.434.570.000 | |
2015-01-06 | HU0000702766 | 1,890478 | 1.446.760.000 | |
2015-01-05 | HU0000702766 | 1,899409 | 1.452.090.000 | |
2014-12-31 | HU0000702766 | 1,893888 | 1.446.990.000 | |
2014-12-30 | HU0000702766 | 1,884422 | 1.446.660.000 | |
2014-12-29 | HU0000702766 | 1,893195 | 1.453.630.000 | |
2014-12-23 | HU0000702766 | 1,904518 | 1.461.120.000 | |
2014-12-22 | HU0000702766 | 1,882360 | 1.441.980.000 | |
2014-12-19 | HU0000702766 | 1,887324 | 1.444.060.000 | |
2014-12-18 | HU0000702766 | 1,864142 | 1.422.190.000 | |
2014-12-17 | HU0000702766 | 1,868611 | 1.420.340.000 | |
2014-12-16 | HU0000702766 | 1,890190 | 1.438.870.000 | |
2014-12-15 | HU0000702766 | 1,925945 | 1.466.990.000 | |
2014-12-13 | HU0000702766 | 1,926188 | 1.468.860.000 | |
2014-12-12 | HU0000702766 | 1,934658 | 1.477.180.000 | |
2014-12-11 | HU0000702766 | 1,939685 | 1.480.680.000 | |
2014-12-10 | HU0000702766 | 1,939863 | 1.488.790.000 | |
2014-12-09 | HU0000702766 | 1,963373 | 1.508.090.000 | |
2014-12-08 | HU0000702766 | 1,969385 | 1.511.150.000 | |
2014-12-05 | HU0000702766 | 1,950819 | 1.500.380.000 | |
2014-12-04 | HU0000702766 | 1,961045 | 1.506.890.000 | |
2014-12-03 | HU0000702766 | 1,952372 | 1.497.790.000 | |
2014-12-02 | HU0000702766 | 1,935407 | 1.486.570.000 | |
2014-12-01 | HU0000702766 | 1,948323 | 1.498.750.000 | |
2014-11-28 | HU0000702766 | 1,949456 | 1.499.100.000 | |
2014-11-27 | HU0000702766 | 1,943756 | 1.497.110.000 | |
2014-11-26 | HU0000702766 | 1,937839 | 1.494.500.000 | |
2014-11-25 | HU0000702766 | 1,922305 | 1.484.760.000 | |
2014-11-24 | HU0000702766 | 1,925487 | 1.487.730.000 | |
2014-11-21 | HU0000702766 | 1,915719 | 1.507.080.000 | |
2014-11-20 | HU0000702766 | 1,930635 | 1.495.710.000 | |
2014-11-19 | HU0000702766 | 1,932500 | 1.497.140.000 | |
2014-11-18 | HU0000702766 | 1,921014 | 1.487.700.000 | |
2014-11-17 | HU0000702766 | 1,922461 | 1.485.560.000 | |
2014-11-14 | HU0000702766 | 1,917192 | 1.483.670.000 | |
2014-11-13 | HU0000702766 | 1,929574 | 1.494.520.000 | |
2014-11-12 | HU0000702766 | 1,935073 | 1.499.930.000 | |
2014-11-11 | HU0000702766 | 1,950079 | 1.510.320.000 | |
2014-11-10 | HU0000702766 | 1,930954 | 1.498.890.000 | |
2014-11-07 | HU0000702766 | 1,934335 | 1.501.610.000 | |
2014-11-06 | HU0000702766 | 1,935624 | 1.500.500.000 | |
2014-11-05 | HU0000702766 | 1,943841 | 1.507.550.000 | |
2014-11-04 | HU0000702766 | 1,948787 | 1.512.330.000 | |
2014-11-03 | HU0000702766 | 1,947559 | 1.514.130.000 | |
2014-10-31 | HU0000702766 | 1,940445 | 1.511.630.000 | |
2014-10-30 | HU0000702766 | 1,925180 | 1.500.980.000 | |
2014-10-29 | HU0000702766 | 1,936252 | 1.507.130.000 | |
2014-10-28 | HU0000702766 | 1,929375 | 1.505.240.000 | |
2014-10-27 | HU0000702766 | 1,911947 | 1.489.280.000 | |
2014-10-22 | HU0000702766 | 1,918965 | 1.492.690.000 | |
2014-10-21 | HU0000702766 | 1,895969 | 1.477.840.000 | |
2014-10-20 | HU0000702766 | 1,911380 | 1.488.180.000 | |
2014-10-18 | HU0000702766 | 1,911617 | 1.488.880.000 | |
2014-10-17 | HU0000702766 | 1,894323 | 1.468.750.000 | |
2014-10-16 | HU0000702766 | 1,897736 | 1.473.040.000 | |
2014-10-15 | HU0000702766 | 1,917378 | 1.490.260.000 | |
2014-10-14 | HU0000702766 | 1,922227 | 1.494.140.000 | |
2014-10-13 | HU0000702766 | 1,928448 | 1.497.780.000 | |
2014-10-10 | HU0000702766 | 1,943300 | 1.507.260.000 | |
2014-10-09 | HU0000702766 | 1,940067 | 1.506.710.000 | |
2014-10-08 | HU0000702766 | 1,953544 | 1.520.380.000 | |
2014-10-07 | HU0000702766 | 1,970207 | 1.531.150.000 | |
2014-10-06 | HU0000702766 | 1,966964 | 1.528.930.000 | |
2014-10-03 | HU0000702766 | 1,955214 | 1.519.120.000 | |
2014-10-02 | HU0000702766 | 1,979671 | 1.543.530.000 | |
2014-10-01 | HU0000702766 | 1,994667 | 1.553.400.000 | |
2014-09-30 | HU0000702766 | 1,994296 | 1.557.380.000 | |
2014-09-29 | HU0000702766 | 1,982309 | 1.548.350.000 | |
2014-09-26 | HU0000702766 | 1,981088 | 1.545.520.000 | |
2014-09-25 | HU0000702766 | 1,988990 | 1.551.400.000 | |
2014-09-24 | HU0000702766 | 1,999665 | 1.559.540.000 | |
2014-09-23 | HU0000702766 | 2,027619 | 1.585.340.000 | |
2014-09-22 | HU0000702766 | 2,028972 | 1.583.430.000 | |
2014-09-19 | HU0000702766 | 2,034829 | 1.594.520.000 | |
2014-09-18 | HU0000702766 | 2,041579 | 1.595.370.000 | |
2014-09-17 | HU0000702766 | 2,032989 | 1.585.830.000 | |
2014-09-16 | HU0000702766 | 2,032053 | 1.588.060.000 | |
2014-09-15 | HU0000702766 | 2,033300 | 1.594.060.000 | |
2014-09-12 | HU0000702766 | 2,032506 | 1.590.260.000 | |
2014-09-11 | HU0000702766 | 2,047936 | 1.604.830.000 | |
2014-09-10 | HU0000702766 | 2,047105 | 1.602.080.000 | |
2014-09-09 | HU0000702766 | 2,041228 | 1.621.080.000 | |
2014-09-08 | HU0000702766 | 2,032768 | 1.614.200.000 | |
2014-09-05 | HU0000702766 | 2,028151 | 1.591.700.000 | |
2014-09-04 | HU0000702766 | 2,019978 | 1.580.500.000 | |
2014-09-03 | HU0000702766 | 1,982853 | 1.550.170.000 | |
2014-09-02 | HU0000702766 | 1,974575 | 1.546.940.000 | |
2014-09-01 | HU0000702766 | 1,966418 | 1.541.410.000 | |
2014-08-29 | HU0000702766 | 1,956681 | 1.537.650.000 | |
2014-08-28 | HU0000702766 | 1,988032 | 1.579.950.000 | |
2014-08-27 | HU0000702766 | 1,990317 | 1.583.940.000 | |
2014-08-26 | HU0000702766 | 1,984495 | 1.576.140.000 | |
2014-08-25 | HU0000702766 | 1,977839 | 1.572.390.000 | |
2014-08-22 | HU0000702766 | 1,984204 | 1.581.550.000 | |
2014-08-21 | HU0000702766 | 1,974681 | 1.575.810.000 | |
2014-08-19 | HU0000702766 | 1,971769 | 1.573.190.000 | |
2014-08-18 | HU0000702766 | 1,949909 | 1.557.480.000 | |
2014-08-15 | HU0000702766 | 1,950422 | 1.554.340.000 | |
2014-08-14 | HU0000702766 | 1,937719 | 1.522.740.000 | |
2014-08-13 | HU0000702766 | 1,908126 | 1.499.810.000 | |
2014-08-12 | HU0000702766 | 1,919648 | 1.506.600.000 | |
2014-08-11 | HU0000702766 | 1,899042 | 1.491.090.000 | |
2014-08-08 | HU0000702766 | 1,909752 | 1.499.630.000 | |
2014-08-07 | HU0000702766 | 1,926997 | 1.512.750.000 | |
2014-08-06 | HU0000702766 | 1,931989 | 1.517.200.000 | |
2014-08-05 | HU0000702766 | 1,924565 | 1.511.720.000 | |
2014-08-04 | HU0000702766 | 1,919689 | 1.506.340.000 | |
2014-08-01 | HU0000702766 | 1,903915 | 1.494.350.000 | |
2014-07-31 | HU0000702766 | 1,923806 | 1.509.670.000 | |
2014-07-30 | HU0000702766 | 1,931620 | 1.520.100.000 | |
2014-07-29 | HU0000702766 | 1,929167 | 1.520.590.000 | |
2014-07-28 | HU0000702766 | 1,930377 | 1.522.300.000 | |
2014-07-25 | HU0000702766 | 1,931753 | 1.524.620.000 | |
2014-07-24 | HU0000702766 | 1,928381 | 1.523.680.000 | |
2014-07-23 | HU0000702766 | 1,942857 | 1.532.690.000 | |
2014-07-22 | HU0000702766 | 1,930588 | 1.527.970.000 | |
2014-07-21 | HU0000702766 | 1,936606 | 1.530.840.000 | |
2014-07-18 | HU0000702766 | 1,949328 | 1.544.830.000 | |
2014-07-17 | HU0000702766 | 1,952199 | 1.542.980.000 | |
2014-07-16 | HU0000702766 | 1,947783 | 1.544.540.000 | |
2014-07-15 | HU0000702766 | 1,946697 | 1.541.780.000 | |
2014-07-14 | HU0000702766 | 1,937797 | 1.531.430.000 | |
2014-07-11 | HU0000702766 | 1,918444 | 1.517.640.000 | |
2014-07-10 | HU0000702766 | 1,918497 | 1.517.990.000 | |
2014-07-09 | HU0000702766 | 1,930054 | 1.530.730.000 | |
2014-07-08 | HU0000702766 | 1,953638 | 1.548.130.000 | |
2014-07-07 | HU0000702766 | 1,950952 | 1.549.390.000 | |
2014-07-04 | HU0000702766 | 1,986418 | 1.578.410.000 | |
2014-07-03 | HU0000702766 | 1,985617 | 1.579.180.000 | |
2014-07-02 | HU0000702766 | 1,987577 | 1.575.810.000 | |
2014-07-01 | HU0000702766 | 1,992106 | 1.582.950.000 | |
2014-06-30 | HU0000702766 | 1,986894 | 1.583.660.000 | |
2014-06-27 | HU0000702766 | 1,977833 | 1.573.560.000 | |
2014-06-26 | HU0000702766 | 1,987507 | 1.608.490.000 | |
2014-06-25 | HU0000702766 | 2,000737 | 1.617.870.000 | |
2014-06-24 | HU0000702766 | 2,011798 | 1.630.890.000 | |
2014-06-23 | HU0000702766 | 2,006475 | 1.602.750.000 | |
2014-06-20 | HU0000702766 | 2,022386 | 1.612.030.000 | |
2014-06-19 | HU0000702766 | 2,024071 | 1.605.380.000 | |
2014-06-18 | HU0000702766 | 2,021040 | 1.606.270.000 | |
2014-06-17 | HU0000702766 | 2,017341 | 1.599.750.000 | |
2014-06-16 | HU0000702766 | 2,019554 | 1.602.040.000 | |
2014-06-13 | HU0000702766 | 2,023787 | 1.600.400.000 | |
2014-06-12 | HU0000702766 | 2,021840 | 1.688.390.000 | |
2014-06-11 | HU0000702766 | 2,022733 | 1.679.570.000 | |
2014-06-10 | HU0000702766 | 2,010015 | 1.640.440.000 | |
2014-06-06 | HU0000702766 | 2,007296 | 1.643.010.000 | |
2014-06-05 | HU0000702766 | 2,005522 | 1.634.030.000 | |
2014-06-04 | HU0000702766 | 1,996692 | 1.632.110.000 | |
2014-06-03 | HU0000702766 | 1,997213 | 1.631.280.000 | |
2014-06-02 | HU0000702766 | 1,992369 | 1.627.200.000 | |
2014-05-30 | HU0000702766 | 1,996932 | 1.624.240.000 | |
2014-05-29 | HU0000702766 | 1,991913 | 1.685.770.000 | |
2014-05-28 | HU0000702766 | 1,990617 | 1.687.770.000 | |
2014-05-27 | HU0000702766 | 1,985694 | 1.652.130.000 | |
2014-05-26 | HU0000702766 | 1,984175 | 1.646.560.000 | |
2014-05-23 | HU0000702766 | 1,977984 | 1.645.320.000 | |
2014-05-22 | HU0000702766 | 1,958951 | 1.600.210.000 | |
2014-05-21 | HU0000702766 | 1,956572 | 1.599.190.000 | |
2014-05-20 | HU0000702766 | 1,944803 | 1.587.450.000 | |
2014-05-19 | HU0000702766 | 1,933285 | 1.578.460.000 | |
2014-05-16 | HU0000702766 | 1,918035 | 1.557.910.000 | |
2014-05-15 | HU0000702766 | 1,935906 | 1.572.240.000 | |
2014-05-14 | HU0000702766 | 1,929861 | 1.567.780.000 | |
2014-05-13 | HU0000702766 | 1,936515 | 1.577.140.000 | |
2014-05-12 | HU0000702766 | 1,930771 | 1.572.110.000 | |
2014-05-10 | HU0000702766 | 1,931014 | 1.573.190.000 | |
2014-05-09 | HU0000702766 | 1,933453 | 1.575.060.000 | |
2014-05-08 | HU0000702766 | 1,933057 | 1.574.790.000 | |
2014-05-07 | HU0000702766 | 1,929852 | 1.574.920.000 | |
2014-05-06 | HU0000702766 | 1,925594 | 1.575.010.000 | |
2014-05-05 | HU0000702766 | 1,938596 | 1.586.550.000 | |
2014-04-30 | HU0000702766 | 1,956818 | 1.601.700.000 | |
2014-04-29 | HU0000702766 | 1,937961 | 1.585.660.000 | |
2014-04-28 | HU0000702766 | 1,938842 | 1.587.740.000 | |
2014-04-25 | HU0000702766 | 1,954080 | 1.600.290.000 | |
2014-04-24 | HU0000702766 | 1,956416 | 1.618.500.000 | |
2014-04-23 | HU0000702766 | 1,960713 | 1.622.190.000 | |
2014-04-22 | HU0000702766 | 1,945541 | 1.609.490.000 | |
2014-04-18 | HU0000702766 | 1,947754 | 1.612.130.000 | |
2014-04-17 | HU0000702766 | 1,926606 | 1.590.350.000 | |
2014-04-16 | HU0000702766 | 1,921360 | 1.587.650.000 | |
2014-04-15 | HU0000702766 | 1,947363 | 1.611.930.000 | |
2014-04-14 | HU0000702766 | 1,954004 | 1.618.140.000 | |
2014-04-11 | HU0000702766 | 1,960798 | 1.620.570.000 | |
2014-04-10 | HU0000702766 | 1,954318 | 1.615.950.000 | |
2014-04-09 | HU0000702766 | 1,952183 | 1.614.210.000 | |
2014-04-08 | HU0000702766 | 1,960162 | 1.620.980.000 | |
2014-04-07 | HU0000702766 | 1,965633 | 1.629.230.000 | |
2014-04-04 | HU0000702766 | 1,968007 | 1.653.080.000 | |
2014-04-03 | HU0000702766 | 1,966240 | 1.652.670.000 | |
2014-04-02 | HU0000702766 | 1,949600 | 1.640.640.000 | |
2014-04-01 | HU0000702766 | 1,937357 | 1.629.590.000 | |
2014-03-31 | HU0000702766 | 1,931236 | 1.624.780.000 | |
2014-03-28 | HU0000702766 | 1,920172 | 1.617.360.000 | |
2014-03-27 | HU0000702766 | 1,922816 | 1.597.060.000 | |
2014-03-26 | HU0000702766 | 1,902614 | 1.580.360.000 | |
2014-03-25 | HU0000702766 | 1,889698 | 1.572.000.000 | |
2014-03-24 | HU0000702766 | 1,889767 | 1.586.290.000 | |
2014-03-21 | HU0000702766 | 1,894109 | 1.584.160.000 | |
2014-03-20 | HU0000702766 | 1,888492 | 1.580.530.000 | |
2014-03-19 | HU0000702766 | 1,891547 | 1.583.110.000 | |
2014-03-18 | HU0000702766 | 1,887434 | 1.577.200.000 | |
2014-03-17 | HU0000702766 | 1,847894 | 1.544.040.000 | |
2014-03-14 | HU0000702766 | 1,848421 | 1.544.050.000 | |
2014-03-13 | HU0000702766 | 1,872719 | 1.568.250.000 | |
2014-03-12 | HU0000702766 | 1,892557 | 1.587.200.000 | |
2014-03-11 | HU0000702766 | 1,898645 | 1.604.730.000 | |
2014-03-10 | HU0000702766 | 1,916984 | 1.650.360.000 | |
2014-03-07 | HU0000702766 | 1,938741 | 1.660.490.000 | |
2014-03-06 | HU0000702766 | 1,933805 | 1.657.530.000 | |
2014-03-05 | HU0000702766 | 1,945218 | 1.638.170.000 | |
2014-03-04 | HU0000702766 | 1,912807 | 1.615.560.000 | |
2014-03-03 | HU0000702766 | 1,971513 | 1.667.390.000 | |
2014-02-28 | HU0000702766 | 1,956767 | 1.656.150.000 | |
2014-02-27 | HU0000702766 | 1,969166 | 1.669.830.000 | |
2014-02-26 | HU0000702766 | 1,980608 | 1.680.520.000 | |
2014-02-25 | HU0000702766 | 2,004312 | 1.702.730.000 | |
2014-02-24 | HU0000702766 | 1,996774 | 1.697.370.000 | |
2014-02-21 | HU0000702766 | 1,994437 | 1.698.990.000 | |
2014-02-20 | HU0000702766 | 2,005632 | 1.715.080.000 | |
2014-02-19 | HU0000702766 | 1,987259 | 1.699.320.000 | |
2014-02-18 | HU0000702766 | 1,989193 | 1.698.160.000 | |
2014-02-17 | HU0000702766 | 1,983894 | 1.718.530.000 | |
2014-02-14 | HU0000702766 | 1,980396 | 1.716.010.000 | |
2014-02-13 | HU0000702766 | 1,967689 | 1.683.570.000 | |
2014-02-12 | HU0000702766 | 1,966134 | 1.679.420.000 | |
2014-02-11 | HU0000702766 | 1,949451 | 1.666.530.000 | |
2014-02-10 | HU0000702766 | 1,946632 | 1.665.030.000 | |
2014-02-07 | HU0000702766 | 1,945077 | 1.668.950.000 | |
2014-02-06 | HU0000702766 | 1,930198 | 1.657.080.000 | |
2014-02-05 | HU0000702766 | 1,941246 | 1.669.520.000 | |
2014-02-04 | HU0000702766 | 1,947807 | 1.677.430.000 | |
2014-02-03 | HU0000702766 | 1,961523 | 1.689.910.000 | |
2014-01-31 | HU0000702766 | 1,953230 | 1.683.280.000 | |
2014-01-30 | HU0000702766 | 1,926232 | 1.666.800.000 | |
2014-01-29 | HU0000702766 | 1,938449 | 1.703.320.000 | |
2014-01-28 | HU0000702766 | 1,934361 | 1.701.160.000 | |
2014-01-27 | HU0000702766 | 1,958901 | 1.699.050.000 | |
2014-01-24 | HU0000702766 | 1,988516 | 1.727.420.000 | |
2014-01-23 | HU0000702766 | 1,995502 | 1.733.600.000 | |
2014-01-22 | HU0000702766 | 1,986047 | 1.723.660.000 | |
2014-01-21 | HU0000702766 | 1,969911 | 1.709.270.000 | |
2014-01-20 | HU0000702766 | 1,964975 | 1.718.170.000 | |
2014-01-17 | HU0000702766 | 1,976146 | 1.730.870.000 | |
2014-01-16 | HU0000702766 | 1,980180 | 1.735.490.000 | |
2014-01-15 | HU0000702766 | 1,967723 | 1.727.040.000 | |
2014-01-14 | HU0000702766 | 1,962353 | 1.711.360.000 | |
2014-01-13 | HU0000702766 | 1,934862 | 1.687.760.000 | |
2014-01-10 | HU0000702766 | 1,927234 | 1.689.590.000 | |
2014-01-09 | HU0000702766 | 1,926693 | 1.689.170.000 | |
2014-01-08 | HU0000702766 | 1,915670 | 1.679.840.000 | |
2014-01-07 | HU0000702766 | 1,916489 | 1.694.100.000 | |
2014-01-06 | HU0000702766 | 1,917248 | 1.694.680.000 | |
2014-01-03 | HU0000702766 | 1,918161 | 1.698.740.000 | |
2014-01-02 | HU0000702766 | 1,914745 | 1.695.780.000 | |
2013-12-31 | HU0000702766 | 1,915320 | 1.694.850.000 | |
2013-12-30 | HU0000702766 | 1,908672 | 1.697.430.000 | |
2013-12-23 | HU0000702766 | 1,910726 | 1.699.900.000 | |
2013-12-21 | HU0000702766 | 1,910894 | 1.700.030.000 | |
2013-12-20 | HU0000702766 | 1,909038 | 1.676.110.000 | |
2013-12-19 | HU0000702766 | 1,911666 | 1.680.100.000 | |
2013-12-18 | HU0000702766 | 1,905638 | 1.678.340.000 | |
2013-12-17 | HU0000702766 | 1,933674 | 1.700.260.000 | |
2013-12-16 | HU0000702766 | 1,924081 | 1.686.920.000 | |
2013-12-13 | HU0000702766 | 1,928541 | 1.690.770.000 | |
2013-12-12 | HU0000702766 | 1,940559 | 1.701.470.000 | |
2013-12-11 | HU0000702766 | 1,929712 | 1.691.550.000 | |
2013-12-10 | HU0000702766 | 1,926038 | 1.694.560.000 | |
2013-12-09 | HU0000702766 | 1,937008 | 1.703.850.000 | |
2013-12-07 | HU0000702766 | 1,937178 | 1.704.000.000 | |
2013-12-06 | HU0000702766 | 1,940805 | 1.710.960.000 | |
2013-12-05 | HU0000702766 | 1,955231 | 1.724.490.000 | |
2013-12-04 | HU0000702766 | 1,957210 | 1.728.210.000 | |
2013-12-03 | HU0000702766 | 1,974172 | 1.745.690.000 | |
2013-12-02 | HU0000702766 | 1,985185 | 1.747.190.000 | |
2013-11-29 | HU0000702766 | 1,969743 | 1.733.800.000 | |
2013-11-28 | HU0000702766 | 1,970530 | 1.736.280.000 | |
2013-11-27 | HU0000702766 | 1,958044 | 1.734.460.000 | |
2013-11-26 | HU0000702766 | 1,977202 | 1.753.500.000 | |
2013-11-25 | HU0000702766 | 1,969282 | 1.747.430.000 | |
2013-11-22 | HU0000702766 | 1,960887 | 1.777.640.000 | |
2013-11-21 | HU0000702766 | 1,958360 | 1.780.070.000 | |
2013-11-20 | HU0000702766 | 1,970610 | 1.761.800.000 | |
2013-11-19 | HU0000702766 | 1,985578 | 1.771.860.000 | |
2013-11-18 | HU0000702766 | 1,971412 | 1.758.870.000 | |
2013-11-15 | HU0000702766 | 1,947229 | 1.740.660.000 | |
2013-11-14 | HU0000702766 | 1,934694 | 1.729.970.000 | |
2013-11-13 | HU0000702766 | 1,958067 | 1.751.340.000 | |
2013-11-12 | HU0000702766 | 1,958182 | 1.751.120.000 | |
2013-11-11 | HU0000702766 | 1,962871 | 1.778.390.000 | |
2013-11-08 | HU0000702766 | 1,985921 | 1.801.580.000 | |
2013-11-07 | HU0000702766 | 1,999579 | 1.800.810.000 | |
2013-11-06 | HU0000702766 | 1,982967 | 1.788.500.000 | |
2013-11-05 | HU0000702766 | 1,991848 | 1.797.890.000 | |
2013-11-04 | HU0000702766 | 1,965795 | 1.766.840.000 | |
2013-10-31 | HU0000702766 | 1,969865 | 1.770.790.000 | |
2013-10-30 | HU0000702766 | 1,960071 | 1.835.640.000 | |
2013-10-29 | HU0000702766 | 1,947170 | 1.822.070.000 | |
2013-10-28 | HU0000702766 | 1,945842 | 1.821.360.000 | |
2013-10-25 | HU0000702766 | 1,945761 | 1.822.930.000 | |
2013-10-24 | HU0000702766 | 1,947910 | 1.827.420.000 | |
2013-10-22 | HU0000702766 | 1,949773 | 1.844.060.000 | |
2013-10-21 | HU0000702766 | 1,934298 | 1.829.870.000 | |
2013-10-18 | HU0000702766 | 1,927181 | 1.812.900.000 | |
2013-10-17 | HU0000702766 | 1,934580 | 1.819.790.000 | |
2013-10-16 | HU0000702766 | 1,937616 | 1.822.860.000 | |
2013-10-15 | HU0000702766 | 1,929594 | 1.823.270.000 | |
2013-10-14 | HU0000702766 | 1,922312 | 1.816.200.000 | |
2013-10-11 | HU0000702766 | 1,920092 | 1.812.940.000 | |
2013-10-10 | HU0000702766 | 1,890796 | 1.786.070.000 | |
2013-10-09 | HU0000702766 | 1,889663 | 1.784.760.000 | |
2013-10-08 | HU0000702766 | 1,893880 | 1.788.680.000 | |
2013-10-07 | HU0000702766 | 1,901985 | 1.797.990.000 | |
2013-10-04 | HU0000702766 | 1,904090 | 1.801.860.000 | |
2013-10-03 | HU0000702766 | 1,905205 | 1.804.870.000 | |
2013-10-02 | HU0000702766 | 1,905188 | 1.810.120.000 | |
2013-10-01 | HU0000702766 | 1,902523 | 1.806.280.000 | |
2013-09-30 | HU0000702766 | 1,914805 | 1.818.790.000 | |
2013-09-27 | HU0000702766 | 1,915563 | 1.820.300.000 | |
2013-09-26 | HU0000702766 | 1,912078 | 1.823.670.000 | |
2013-09-25 | HU0000702766 | 1,896879 | 1.809.380.000 | |
2013-09-24 | HU0000702766 | 1,884250 | 1.797.950.000 | |
2013-09-23 | HU0000702766 | 1,893198 | 1.806.620.000 | |
2013-09-20 | HU0000702766 | 1,902410 | 1.815.930.000 | |
2013-09-19 | HU0000702766 | 1,894823 | 1.811.560.000 | |
2013-09-18 | HU0000702766 | 1,903606 | 1.815.730.000 | |
2013-09-17 | HU0000702766 | 1,906495 | 1.816.490.000 | |
2013-09-16 | HU0000702766 | 1,903733 | 1.814.870.000 | |
2013-09-13 | HU0000702766 | 1,908462 | 1.819.780.000 | |
2013-09-12 | HU0000702766 | 1,896294 | 1.808.070.000 | |
2013-09-11 | HU0000702766 | 1,882093 | 1.794.920.000 | |
2013-09-10 | HU0000702766 | 1,861934 | 1.845.690.000 | |
2013-09-09 | HU0000702766 | 1,854270 | 1.838.800.000 | |
2013-09-06 | HU0000702766 | 1,853973 | 1.844.320.000 | |
2013-09-05 | HU0000702766 | 1,872491 | 1.865.100.000 | |
2013-09-04 | HU0000702766 | 1,885519 | 1.878.630.000 | |
2013-09-03 | HU0000702766 | 1,889130 | 1.882.080.000 | |
2013-09-02 | HU0000702766 | 1,886118 | 1.879.240.000 | |
2013-08-30 | HU0000702766 | 1,879007 | 1.873.080.000 | |
2013-08-29 | HU0000702766 | 1,887159 | 1.878.340.000 | |
2013-08-28 | HU0000702766 | 1,872012 | 1.864.350.000 | |
2013-08-27 | HU0000702766 | 1,895731 | 1.890.530.000 | |
2013-08-26 | HU0000702766 | 1,889691 | 1.884.150.000 | |
2013-08-24 | HU0000702766 | 1,889878 | 1.885.380.000 | |
2013-08-23 | HU0000702766 | 1,891533 | 1.887.020.000 | |
2013-08-22 | HU0000702766 | 1,877360 | 1.873.220.000 | |
2013-08-21 | HU0000702766 | 1,904637 | 1.895.190.000 | |
2013-08-16 | HU0000702766 | 1,905469 | 1.909.830.000 | |
2013-08-15 | HU0000702766 | 1,920291 | 1.925.080.000 | |
2013-08-14 | HU0000702766 | 1,918994 | 1.923.890.000 | |
2013-08-13 | HU0000702766 | 1,911033 | 1.898.530.000 | |
2013-08-12 | HU0000702766 | 1,903686 | 1.892.430.000 | |
2013-08-09 | HU0000702766 | 1,907763 | 1.899.030.000 | |
2013-08-08 | HU0000702766 | 1,879224 | 1.872.050.000 | |
2013-08-07 | HU0000702766 | 1,870463 | 1.865.070.000 | |
2013-08-06 | HU0000702766 | 1,884160 | 1.879.030.000 | |
2013-08-05 | HU0000702766 | 1,890634 | 1.886.270.000 | |
2013-08-02 | HU0000702766 | 1,877374 | 1.878.170.000 | |
2013-08-01 | HU0000702766 | 1,869334 | 1.870.570.000 | |
2013-07-31 | HU0000702766 | 1,855732 | 1.875.220.000 | |
2013-07-30 | HU0000702766 | 1,842486 | 1.864.370.000 | |
2013-07-29 | HU0000702766 | 1,847360 | 1.871.020.000 | |
2013-07-26 | HU0000702766 | 1,853868 | 1.878.140.000 | |
2013-07-25 | HU0000702766 | 1,857147 | 1.886.600.000 | |
2013-07-24 | HU0000702766 | 1,838992 | 1.872.430.000 | |
2013-07-23 | HU0000702766 | 1,823326 | 1.860.070.000 | |
2013-07-22 | HU0000702766 | 1,825243 | 1.863.600.000 | |
2013-07-19 | HU0000702766 | 1,841842 | 1.881.830.000 | |
2013-07-18 | HU0000702766 | 1,848625 | 1.890.590.000 | |
2013-07-17 | HU0000702766 | 1,848920 | 1.890.620.000 | |
2013-07-16 | HU0000702766 | 1,846789 | 1.887.400.000 | |
2013-07-15 | HU0000702766 | 1,839480 | 1.878.860.000 | |
2013-07-12 | HU0000702766 | 1,822618 | 1.867.460.000 | |
2013-07-11 | HU0000702766 | 1,822567 | 1.876.480.000 | |
2013-07-10 | HU0000702766 | 1,818988 | 1.866.790.000 | |
2013-07-09 | HU0000702766 | 1,817356 | 1.866.390.000 | |
2013-07-08 | HU0000702766 | 1,816790 | 1.866.240.000 | |
2013-07-05 | HU0000702766 | 1,820200 | 1.870.280.000 | |
2013-07-04 | HU0000702766 | 1,791555 | 1.834.320.000 | |
2013-07-03 | HU0000702766 | 1,805204 | 1.848.160.000 | |
2013-07-02 | HU0000702766 | 1,808342 | 1.855.590.000 | |
2013-07-01 | HU0000702766 | 1,820645 | 1.869.200.000 | |
2013-06-28 | HU0000702766 | 1,795290 | 1.844.380.000 | |
2013-06-27 | HU0000702766 | 1,808372 | 1.876.660.000 | |
2013-06-26 | HU0000702766 | 1,796686 | 1.867.520.000 | |
2013-06-25 | HU0000702766 | 1,803516 | 1.874.870.000 | |
2013-06-24 | HU0000702766 | 1,810927 | 1.881.680.000 | |
2013-06-21 | HU0000702766 | 1,845714 | 1.918.130.000 | |
2013-06-20 | HU0000702766 | 1,881231 | 1.956.810.000 | |
2013-06-19 | HU0000702766 | 1,887746 | 1.963.190.000 | |
2013-06-18 | HU0000702766 | 1,889631 | 1.959.800.000 | |
2013-06-17 | HU0000702766 | 1,904725 | 1.973.870.000 | |
2013-06-14 | HU0000702766 | 1,910382 | 1.979.940.000 | |
2013-06-13 | HU0000702766 | 1,926312 | 1.997.620.000 | |
2013-06-12 | HU0000702766 | 1,939903 | 2.014.060.000 | |
2013-06-11 | HU0000702766 | 1,942275 | 2.019.960.000 | |
2013-06-10 | HU0000702766 | 1,933164 | 2.011.910.000 | |
2013-06-07 | HU0000702766 | 1,909386 | 1.988.250.000 | |
2013-06-06 | HU0000702766 | 1,909476 | 1.993.300.000 | |
2013-06-05 | HU0000702766 | 1,908366 | 2.014.850.000 | |
2013-06-04 | HU0000702766 | 1,907114 | 2.014.020.000 | |
2013-06-03 | HU0000702766 | 1,923450 | 2.032.300.000 | |
2013-05-31 | HU0000702766 | 1,901835 | 2.011.740.000 | |
2013-05-30 | HU0000702766 | 1,902097 | 2.013.410.000 | |
2013-05-29 | HU0000702766 | 1,914739 | 2.031.930.000 | |
2013-05-28 | HU0000702766 | 1,900823 | 1.997.200.000 |