Aktuális árfolyam
6,0486
2025-12-05
Eszközérték
17.756 M
Forint
Hozam (1 év)
+2,68%
Évesített hozam
+19,97%
Maximum ár
6,0969
Minimum ár
5,8599
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 6,048591 | - |
| 2025-12-04 | 6,006948 | -0,69% |
| 2025-12-03 | 6,012260 | +0,09% |
| 2025-12-02 | 6,025258 | +0,22% |
| 2025-12-01 | 6,016662 | -0,14% |
| 2025-11-28 | 6,016202 | -0,01% |
| 2025-11-27 | 6,026411 | +0,17% |
| 2025-11-26 | 6,000661 | -0,43% |
| 2025-11-25 | 5,946435 | -0,90% |
| 2025-11-24 | 5,933121 | -0,22% |
| 2025-11-21 | 5,988448 | +0,93% |
| 2025-11-20 | 5,999360 | +0,18% |
| 2025-11-19 | 5,967340 | -0,53% |
| 2025-11-18 | 6,024845 | +0,96% |
| 2025-11-17 | 6,050091 | +0,42% |
| 2025-11-14 | 6,071349 | +0,35% |
| 2025-11-13 | 6,096912 | +0,42% |
| 2025-11-12 | 6,070850 | -0,43% |
| 2025-11-11 | 6,016335 | -0,90% |
| 2025-11-10 | 5,990229 | -0,43% |
| 2025-11-07 | 6,011110 | +0,35% |
| 2025-11-06 | 5,993860 | -0,29% |
| 2025-11-05 | 6,012274 | +0,31% |
| 2025-11-04 | 6,013417 | +0,02% |
| 2025-11-03 | 6,012352 | -0,02% |
| 2025-10-31 | 6,032237 | +0,33% |
| 2025-10-30 | 6,038574 | +0,11% |
| 2025-10-29 | 6,041378 | +0,05% |
| 2025-10-28 | 5,997974 | -0,72% |
| 2025-10-27 | 5,957669 | -0,67% |
| 2025-10-22 | 5,905182 | -0,88% |
| 2025-10-21 | 5,898771 | -0,11% |
| 2025-10-20 | 5,859876 | -0,66% |
| 2025-10-17 | 5,890552 | +0,52% |