maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kamat Prémium Rövid Kötvény Alap
Évesített hozam: 8,77%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007027584,751042269.539.000.000
2024-03-26HU00007027584,750990269.470.000.000
2024-03-25HU00007027584,750190268.956.000.000
2024-03-22HU00007027584,747820269.193.000.000
2024-03-21HU00007027584,743728269.617.000.000
2024-03-20HU00007027584,744964269.618.000.000
2024-03-19HU00007027584,744043270.118.000.000
2024-03-18HU00007027584,742803269.820.000.000
2024-03-14HU00007027584,739589270.129.000.000
2024-03-13HU00007027584,739145270.183.000.000

2024-03-12HU00007027584,737986270.366.000.000
2024-03-11HU00007027584,737088269.902.000.000
2024-03-08HU00007027584,735028269.885.000.000
2024-03-07HU00007027584,731047270.206.000.000
2024-03-06HU00007027584,732604269.517.000.000
2024-03-05HU00007027584,731239269.384.000.000
2024-03-04HU00007027584,730219269.159.000.000
2024-03-01HU00007027584,728503269.003.000.000
2024-02-29HU00007027584,726602268.624.000.000
2024-02-28HU00007027584,725863268.559.000.000
2024-02-27HU00007027584,724847268.663.000.000
2024-02-26HU00007027584,723701268.291.000.000
2024-02-23HU00007027584,721851268.116.000.000
2024-02-22HU00007027584,719225267.691.000.000
2024-02-21HU00007027584,719049267.951.000.000
2024-02-20HU00007027584,717481268.012.000.000
2024-02-19HU00007027584,716382267.768.000.000
2024-02-16HU00007027584,714406267.442.000.000
2024-02-15HU00007027584,712389267.330.000.000
2024-02-14HU00007027584,711343267.113.000.000
2024-02-13HU00007027584,710187266.541.000.000
2024-02-12HU00007027584,708879265.845.000.000
2024-02-09HU00007027584,705956266.084.000.000
2024-02-08HU00007027584,704974266.261.000.000
2024-02-07HU00007027584,704485266.417.000.000
2024-02-06HU00007027584,702910267.083.000.000
2024-02-05HU00007027584,701835267.071.000.000
2024-02-02HU00007027584,700150267.200.000.000
2024-02-01HU00007027584,698197267.566.000.000
2024-01-31HU00007027584,697626267.651.000.000
2024-01-30HU00007027584,696694267.607.000.000
2024-01-29HU00007027584,695164267.418.000.000
2024-01-26HU00007027584,692854267.068.000.000
2024-01-25HU00007027584,690236266.843.000.000
2024-01-24HU00007027584,688941267.331.000.000
2024-01-23HU00007027584,687854267.031.000.000
2024-01-22HU00007027584,687104266.590.000.000
2024-01-19HU00007027584,685662266.463.000.000
2024-01-18HU00007027584,683591266.451.000.000
2024-01-17HU00007027584,682356266.560.000.000
2024-01-16HU00007027584,681307266.575.000.000
2024-01-15HU00007027584,680648265.615.000.000
2024-01-12HU00007027584,678453265.164.000.000
2024-01-11HU00007027584,676637265.339.000.000
2024-01-10HU00007027584,675390268.904.000.000
2024-01-09HU00007027584,674347268.225.000.000
2024-01-08HU00007027584,673481268.252.000.000
2024-01-05HU00007027584,670739268.666.000.000
2024-01-04HU00007027584,669559269.089.000.000
2024-01-03HU00007027584,668484269.563.000.000
2024-01-02HU00007027584,668015268.773.000.000
2023-12-29HU00007027584,665367268.389.000.000
2023-12-28HU00007027584,664424268.515.000.000
2023-12-27HU00007027584,663348266.868.000.000
2023-12-22HU00007027584,660801265.941.000.000
2023-12-21HU00007027584,657293261.600.000.000
2023-12-20HU00007027584,655313261.320.000.000
2023-12-19HU00007027584,654152261.905.000.000
2023-12-18HU00007027584,651770261.343.000.000
2023-12-15HU00007027584,647590260.943.000.000
2023-12-14HU00007027584,647288261.565.000.000
2023-12-13HU00007027584,647833261.132.000.000
2023-12-12HU00007027584,644443261.284.000.000
2023-12-11HU00007027584,643096261.019.000.000
2023-12-08HU00007027584,640560259.796.000.000
2023-12-07HU00007027584,638525259.130.000.000
2023-12-06HU00007027584,638945259.252.000.000
2023-12-05HU00007027584,636305259.741.000.000
2023-12-04HU00007027584,634908259.380.000.000
2023-12-01HU00007027584,632121259.138.000.000
2023-11-30HU00007027584,629921258.740.000.000
2023-11-29HU00007027584,629066258.914.000.000
2023-11-28HU00007027584,627338259.340.000.000
2023-11-27HU00007027584,625716260.063.000.000
2023-11-24HU00007027584,623132259.363.000.000
2023-11-23HU00007027584,621293259.420.000.000
2023-11-22HU00007027584,619601259.189.000.000
2023-11-21HU00007027584,618470258.939.000.000
2023-11-20HU00007027584,617002258.897.000.000
2023-11-17HU00007027584,614031258.302.000.000
2023-11-16HU00007027584,611659258.060.000.000
2023-11-15HU00007027584,610383258.917.000.000
2023-11-14HU00007027584,609325259.060.000.000
2023-11-13HU00007027584,607886258.894.000.000
2023-11-10HU00007027584,604978258.769.000.000
2023-11-09HU00007027584,602937258.387.000.000
2023-11-08HU00007027584,601899258.658.000.000
2023-11-07HU00007027584,600847258.616.000.000
2023-11-06HU00007027584,599546258.621.000.000
2023-11-03HU00007027584,596851258.029.000.000
2023-11-02HU00007027584,593753257.582.000.000
2023-10-31HU00007027584,591814257.423.000.000
2023-10-30HU00007027584,590295257.310.000.000
2023-10-27HU00007027584,587692256.414.000.000
2023-10-26HU00007027584,586125256.642.000.000
2023-10-25HU00007027584,584769258.121.000.000
2023-10-24HU00007027584,582779257.624.000.000
2023-10-20HU00007027584,579430257.155.000.000
2023-10-19HU00007027584,577014256.963.000.000
2023-10-18HU00007027584,575544256.835.000.000
2023-10-17HU00007027584,573961256.412.000.000
2023-10-16HU00007027584,572590255.848.000.000
2023-10-13HU00007027584,567876254.822.000.000
2023-10-12HU00007027584,567179254.540.000.000
2023-10-11HU00007027584,566043254.062.000.000
2023-10-10HU00007027584,564672253.899.000.000
2023-10-09HU00007027584,563010254.318.000.000
2023-10-06HU00007027584,559882254.328.000.000
2023-10-05HU00007027584,557910254.429.000.000
2023-10-04HU00007027584,556823253.925.000.000
2023-10-03HU00007027584,555608253.759.000.000
2023-10-02HU00007027584,554107252.871.000.000
2023-09-29HU00007027584,549769249.876.000.000
2023-09-28HU00007027584,549818249.776.000.000
2023-09-27HU00007027584,547785249.719.000.000
2023-09-26HU00007027584,547729249.789.000.000
2023-09-25HU00007027584,545745249.890.000.000
2023-09-22HU00007027584,542036249.277.000.000
2023-09-21HU00007027584,537886248.565.000.000
2023-09-20HU00007027584,536679248.813.000.000
2023-09-19HU00007027584,535535249.197.000.000
2023-09-18HU00007027584,533928249.276.000.000
2023-09-15HU00007027584,530576248.937.000.000
2023-09-14HU00007027584,528729249.045.000.000
2023-09-13HU00007027584,528169248.905.000.000
2023-09-12HU00007027584,526613248.670.000.000
2023-09-11HU00007027584,525112248.074.000.000
2023-09-08HU00007027584,522125247.885.000.000
2023-09-07HU00007027584,519579247.760.000.000
2023-09-06HU00007027584,518262247.691.000.000
2023-09-05HU00007027584,516914247.531.000.000
2023-09-04HU00007027584,515414247.181.000.000
2023-09-01HU00007027584,511540246.907.000.000
2023-08-31HU00007027584,509600246.724.000.000
2023-08-30HU00007027584,508890246.501.000.000
2023-08-29HU00007027584,506867245.903.000.000
2023-08-28HU00007027584,505257245.386.000.000
2023-08-25HU00007027584,500381244.622.000.000
2023-08-24HU00007027584,499417244.300.000.000
2023-08-23HU00007027584,497620243.985.000.000
2023-08-22HU00007027584,495877244.059.000.000
2023-08-21HU00007027584,494252243.677.000.000
2023-08-18HU00007027584,490772243.223.000.000
2023-08-17HU00007027584,488286242.519.000.000
2023-08-16HU00007027584,487749241.987.000.000
2023-08-15HU00007027584,485062241.685.000.000
2023-08-14HU00007027584,483207241.547.000.000
2023-08-11HU00007027584,479660240.571.000.000
2023-08-10HU00007027584,477425239.926.000.000
2023-08-09HU00007027584,475582239.526.000.000
2023-08-08HU00007027584,474381239.188.000.000
2023-08-07HU00007027584,472919238.476.000.000
2023-08-04HU00007027584,468958236.763.000.000
2023-08-03HU00007027584,466644236.275.000.000
2023-08-02HU00007027584,464805235.415.000.000
2023-08-01HU00007027584,464002235.062.000.000
2023-07-31HU00007027584,462341234.657.000.000
2023-07-28HU00007027584,458465234.437.000.000
2023-07-27HU00007027584,456016233.817.000.000
2023-07-26HU00007027584,453240233.258.000.000
2023-07-25HU00007027584,452266233.502.000.000
2023-07-24HU00007027584,450329233.015.000.000
2023-07-21HU00007027584,446535232.769.000.000
2023-07-20HU00007027584,443514232.604.000.000
2023-07-19HU00007027584,442202232.123.000.000
2023-07-18HU00007027584,440381232.665.000.000
2023-07-17HU00007027584,438510232.169.000.000
2023-07-14HU00007027584,434583231.894.000.000
2023-07-13HU00007027584,432360231.608.000.000
2023-07-12HU00007027584,430824230.871.000.000
2023-07-11HU00007027584,429389230.761.000.000
2023-07-10HU00007027584,428295229.560.000.000
2023-07-07HU00007027584,423880229.235.000.000
2023-07-06HU00007027584,421835228.719.000.000
2023-07-05HU00007027584,420009228.199.000.000
2023-07-04HU00007027584,418010228.491.000.000
2023-07-03HU00007027584,414831227.815.000.000
2023-06-30HU00007027584,411891226.631.000.000
2023-06-29HU00007027584,410299224.425.000.000
2023-06-28HU00007027584,406749222.956.000.000
2023-06-27HU00007027584,405990222.565.000.000
2023-06-26HU00007027584,402669221.657.000.000
2023-06-23HU00007027584,398947220.139.000.000
2023-06-22HU00007027584,394562219.485.000.000
2023-06-21HU00007027584,392120219.551.000.000
2023-06-20HU00007027584,391143219.347.000.000
2023-06-19HU00007027584,389100218.378.000.000
2023-06-16HU00007027584,384347216.894.000.000
2023-06-15HU00007027584,381872216.408.000.000
2023-06-14HU00007027584,381048216.025.000.000
2023-06-13HU00007027584,379537215.660.000.000
2023-06-12HU00007027584,377767214.843.000.000
2023-06-09HU00007027584,371403213.655.000.000
2023-06-08HU00007027584,370136213.509.000.000
2023-06-07HU00007027584,369247212.398.000.000
2023-06-06HU00007027584,366826212.029.000.000
2023-06-05HU00007027584,363387211.187.000.000
2023-06-02HU00007027584,358118210.262.000.000
2023-06-01HU00007027584,355746209.952.000.000
2023-05-31HU00007027584,354201209.803.000.000
2023-05-30HU00007027584,352205209.507.000.000
2023-05-26HU00007027584,346361208.814.000.000
2023-05-25HU00007027584,343142208.257.000.000
2023-05-24HU00007027584,340923207.342.000.000
2023-05-23HU00007027584,338285206.978.000.000
2023-05-22HU00007027584,336093206.416.000.000
2023-05-19HU00007027584,329670205.735.000.000
2023-05-18HU00007027584,328660205.037.000.000
2023-05-17HU00007027584,326658204.249.000.000
2023-05-16HU00007027584,324900203.317.000.000
2023-05-15HU00007027584,322592203.107.000.000
2023-05-12HU00007027584,317475202.377.000.000
2023-05-11HU00007027584,315735202.012.000.000
2023-05-10HU00007027584,313678201.486.000.000
2023-05-09HU00007027584,311551201.143.000.000
2023-05-08HU00007027584,308528200.339.000.000
2023-05-05HU00007027584,304425199.444.000.000
2023-05-04HU00007027584,302750198.689.000.000
2023-05-03HU00007027584,299980199.187.000.000
2023-05-02HU00007027584,297440198.416.000.000
2023-04-28HU00007027584,292165198.159.000.000
2023-04-27HU00007027584,289430197.544.000.000
2023-04-26HU00007027584,286938196.791.000.000
2023-04-25HU00007027584,286038196.523.000.000
2023-04-24HU00007027584,283982195.701.000.000
2023-04-21HU00007027584,278182194.687.000.000
2023-04-20HU00007027584,277230194.211.000.000
2023-04-19HU00007027584,274146193.869.000.000
2023-04-18HU00007027584,273243193.936.000.000
2023-04-17HU00007027584,271051193.256.000.000
2023-04-14HU00007027584,266154192.263.000.000
2023-04-13HU00007027584,264089191.951.000.000
2023-04-12HU00007027584,262154191.644.000.000
2023-04-11HU00007027584,260683190.938.000.000
2023-04-06HU00007027584,252989190.030.000.000
2023-04-05HU00007027584,249301189.498.000.000
2023-04-04HU00007027584,248437189.046.000.000
2023-04-03HU00007027584,245974188.795.000.000
2023-03-31HU00007027584,240949188.310.000.000
2023-03-30HU00007027584,237592188.005.000.000
2023-03-29HU00007027584,239083187.643.000.000
2023-03-28HU00007027584,238602187.344.000.000
2023-03-27HU00007027584,235659186.417.000.000
2023-03-24HU00007027584,230998185.724.000.000
2023-03-23HU00007027584,227703184.771.000.000
2023-03-22HU00007027584,226240184.268.000.000
2023-03-21HU00007027584,224922183.625.000.000
2023-03-20HU00007027584,223783183.041.000.000
2023-03-17HU00007027584,219555182.184.000.000
2023-03-16HU00007027584,217363181.963.000.000
2023-03-14HU00007027584,213337181.260.000.000
2023-03-13HU00007027584,212073180.660.000.000
2023-03-10HU00007027584,207268179.985.000.000
2023-03-09HU00007027584,206402179.205.000.000
2023-03-08HU00007027584,203848179.214.000.000
2023-03-07HU00007027584,201111179.412.000.000
2023-03-06HU00007027584,199339178.923.000.000
2023-03-03HU00007027584,195168178.311.000.000
2023-03-02HU00007027584,194416178.091.000.000
2023-03-01HU00007027584,191481177.546.000.000
2023-02-28HU00007027584,190327177.127.000.000
2023-02-27HU00007027584,189065176.467.000.000
2023-02-24HU00007027584,184738176.155.000.000
2023-02-23HU00007027584,182787175.005.000.000
2023-02-22HU00007027584,181174174.193.000.000
2023-02-21HU00007027584,178554173.257.000.000
2023-02-20HU00007027584,176551172.252.000.000
2023-02-17HU00007027584,171912171.098.000.000
2023-02-16HU00007027584,170371171.309.000.000
2023-02-15HU00007027584,169140170.820.000.000
2023-02-14HU00007027584,167055170.560.000.000
2023-02-13HU00007027584,165231170.877.000.000
2023-02-10HU00007027584,160173170.514.000.000
2023-02-09HU00007027584,159207169.798.000.000
2023-02-08HU00007027584,157468168.961.000.000
2023-02-07HU00007027584,155604168.613.000.000
2023-02-06HU00007027584,153959168.016.000.000
2023-02-03HU00007027584,149427167.265.000.000
2023-02-02HU00007027584,147193166.387.000.000
2023-02-01HU00007027584,144518165.933.000.000
2023-01-31HU00007027584,142199165.828.000.000
2023-01-30HU00007027584,140437165.158.000.000
2023-01-27HU00007027584,135317164.097.000.000
2023-01-26HU00007027584,133783163.956.000.000
2023-01-25HU00007027584,131539163.773.000.000
2023-01-24HU00007027584,130165163.145.000.000
2023-01-23HU00007027584,128226162.527.000.000
2023-01-20HU00007027584,123265161.126.000.000
2023-01-19HU00007027584,121899160.224.000.000
2023-01-18HU00007027584,119330159.364.000.000
2023-01-17HU00007027584,117773159.275.000.000
2023-01-16HU00007027584,115746157.589.000.000
2023-01-13HU00007027584,110668156.682.000.000
2023-01-12HU00007027584,109918155.793.000.000
2023-01-11HU00007027584,107829155.266.000.000
2023-01-10HU00007027584,106351154.898.000.000
2023-01-09HU00007027584,104814154.301.000.000
2023-01-06HU00007027584,097900153.619.000.000
2023-01-05HU00007027584,098306153.469.000.000
2023-01-04HU00007027584,095558153.866.000.000
2023-01-03HU00007027584,095779153.364.000.000
2023-01-02HU00007027584,094132152.731.000.000
2022-12-30HU00007027584,089985151.868.000.000
2022-12-29HU00007027584,097121151.144.000.000
2022-12-28HU00007027584,093141150.409.000.000
2022-12-27HU00007027584,087256149.523.000.000
2022-12-23HU00007027584,082635147.903.000.000
2022-12-22HU00007027584,075899146.729.000.000
2022-12-21HU00007027584,073740145.319.000.000
2022-12-20HU00007027584,072861143.698.000.000
2022-12-19HU00007027584,072765142.585.000.000
2022-12-16HU00007027584,065581140.741.000.000
2022-12-15HU00007027584,066160139.682.000.000
2022-12-14HU00007027584,064383138.432.000.000
2022-12-13HU00007027584,062183136.880.000.000
2022-12-12HU00007027584,060761135.896.000.000
2022-12-09HU00007027584,055892134.578.000.000
2022-12-08HU00007027584,054179133.176.000.000
2022-12-07HU00007027584,052562132.550.000.000
2022-12-06HU00007027584,051134131.092.000.000
2022-12-05HU00007027584,050557130.169.000.000
2022-12-02HU00007027584,046171129.282.000.000
2022-12-01HU00007027584,044820127.853.000.000
2022-11-30HU00007027584,042870126.842.000.000
2022-11-29HU00007027584,040547125.759.000.000
2022-11-28HU00007027584,038885124.629.000.000
2022-11-25HU00007027584,033893122.920.000.000
2022-11-24HU00007027584,032442122.021.000.000
2022-11-23HU00007027584,031163121.012.000.000
2022-11-22HU00007027584,032381119.322.000.000
2022-11-21HU00007027584,030185117.675.000.000
2022-11-18HU00007027584,025310116.181.000.000
2022-11-17HU00007027584,023628114.195.000.000
2022-11-16HU00007027584,021998113.450.000.000
2022-11-15HU00007027584,020345112.460.000.000
2022-11-14HU00007027584,016540111.372.000.000
2022-11-11HU00007027584,011966110.005.000.000
2022-11-10HU00007027584,009942108.090.000.000
2022-11-09HU00007027584,008387106.693.000.000
2022-11-08HU00007027584,006776105.507.000.000
2022-11-07HU00007027584,005041103.895.000.000
2022-11-04HU00007027584,000318102.221.000.000
2022-11-03HU00007027583,998727101.050.000.000
2022-11-02HU00007027583,99702599.518.900.000
2022-10-28HU00007027583,98942297.206.700.000
2022-10-27HU00007027583,98771595.873.000.000
2022-10-26HU00007027583,98618394.524.200.000
2022-10-25HU00007027583,98415793.248.400.000
2022-10-24HU00007027583,98232691.572.700.000
2022-10-21HU00007027583,97777789.695.200.000
2022-10-20HU00007027583,97612087.990.300.000
2022-10-19HU00007027583,97510186.829.500.000
2022-10-18HU00007027583,97367884.970.900.000
2022-10-17HU00007027583,97202883.975.300.000
2022-10-14HU00007027583,96885382.645.300.000
2022-10-13HU00007027583,96763281.539.200.000
2022-10-12HU00007027583,96566480.278.000.000
2022-10-11HU00007027583,96504778.725.700.000
2022-10-10HU00007027583,96363177.707.500.000
2022-10-07HU00007027583,96000476.590.900.000
2022-10-06HU00007027583,95907075.267.500.000
2022-10-05HU00007027583,95796673.609.500.000
2022-10-04HU00007027583,95622771.799.600.000
2022-10-03HU00007027583,95499970.707.800.000
2022-09-30HU00007027583,95175269.265.900.000
2022-09-29HU00007027583,95170668.304.500.000
2022-09-28HU00007027583,95150867.503.500.000
2022-09-27HU00007027583,95002066.248.100.000
2022-09-26HU00007027583,94866465.087.600.000
2022-09-23HU00007027583,94565363.592.300.000
2022-09-22HU00007027583,94436462.591.300.000
2022-09-21HU00007027583,94347062.116.300.000
2022-09-20HU00007027583,94215761.160.600.000
2022-09-19HU00007027583,94099859.460.300.000
2022-09-16HU00007027583,93784758.385.000.000
2022-09-15HU00007027583,93695157.046.800.000
2022-09-14HU00007027583,93601555.736.100.000
2022-09-13HU00007027583,93503653.831.400.000
2022-09-12HU00007027583,93386152.609.500.000
2022-09-09HU00007027583,93141351.200.700.000
2022-09-08HU00007027583,93125748.716.300.000
2022-09-07HU00007027583,93024247.023.100.000
2022-09-06HU00007027583,92946645.409.500.000
2022-09-05HU00007027583,92846643.835.600.000
2022-09-02HU00007027583,92541642.484.300.000
2022-09-01HU00007027583,92376041.792.000.000
2022-08-31HU00007027583,92276240.248.100.000
2022-08-30HU00007027583,92188039.511.500.000
2022-08-29HU00007027583,92049839.023.700.000
2022-08-26HU00007027583,91747937.925.400.000
2022-08-24HU00007027583,91575735.895.000.000
2022-08-23HU00007027583,91464535.206.200.000
2022-08-22HU00007027583,91237834.364.000.000
2022-08-19HU00007027583,90921433.304.000.000
2022-08-18HU00007027583,90830831.941.300.000
2022-08-17HU00007027583,90716631.068.500.000
2022-08-16HU00007027583,90616130.409.800.000
2022-08-15HU00007027583,90534129.744.600.000
2022-08-12HU00007027583,90245228.824.100.000
2022-08-11HU00007027583,90118028.151.800.000
2022-08-10HU00007027583,90039527.532.400.000
2022-08-09HU00007027583,89942927.085.800.000
2022-08-08HU00007027583,89837526.571.000.000
2022-08-05HU00007027583,89529225.475.300.000
2022-08-04HU00007027583,89441624.667.600.000
2022-08-03HU00007027583,89334924.333.700.000
2022-08-02HU00007027583,89182323.377.400.000
2022-08-01HU00007027583,89095422.211.000.000
2022-07-29HU00007027583,88723121.654.400.000
2022-07-28HU00007027583,88685621.283.300.000
2022-07-27HU00007027583,88594020.789.100.000
2022-07-26HU00007027583,88535420.311.500.000
2022-07-25HU00007027583,88409819.891.000.000
2022-07-22HU00007027583,88189319.380.100.000
2022-07-21HU00007027583,88053918.641.200.000
2022-07-20HU00007027583,87973318.344.400.000
2022-07-19HU00007027583,87830918.031.500.000
2022-07-18HU00007027583,87713317.583.800.000
2022-07-15HU00007027583,87387417.100.100.000
2022-07-14HU00007027583,87244616.488.200.000
2022-07-13HU00007027583,87075916.143.100.000
2022-07-12HU00007027583,87028515.760.800.000
2022-07-11HU00007027583,86940615.067.600.000
2022-07-08HU00007027583,86684814.548.500.000
2022-07-07HU00007027583,86517914.044.200.000
2022-07-06HU00007027583,86538013.701.000.000
2022-07-05HU00007027583,86535813.591.200.000
2022-07-04HU00007027583,86385213.489.400.000
2022-07-01HU00007027583,86250113.431.200.000
2022-06-30HU00007027583,86170813.027.200.000
2022-06-29HU00007027583,86109712.972.100.000
2022-06-28HU00007027583,86032912.844.100.000
2022-06-27HU00007027583,85949612.695.000.000
2022-06-24HU00007027583,85766412.422.500.000
2022-06-23HU00007027583,85789812.060.100.000
2022-06-22HU00007027583,85750711.903.700.000
2022-06-21HU00007027583,85684311.780.800.000
2022-06-20HU00007027583,85620011.710.700.000
2022-06-17HU00007027583,85469411.558.300.000
2022-06-16HU00007027583,85384811.260.400.000
2022-06-15HU00007027583,85399310.951.900.000
2022-06-14HU00007027583,85371010.915.900.000
2022-06-13HU00007027583,85228110.834.500.000
2022-06-10HU00007027583,85017410.663.000.000
2022-06-09HU00007027583,84956810.473.600.000
2022-06-08HU00007027583,84868910.135.300.000
2022-06-07HU00007027583,84823910.107.700.000
2022-06-03HU00007027583,84631410.071.800.000
2022-06-02HU00007027583,8451739.778.340.000
2022-06-01HU00007027583,8446529.733.260.000
2022-05-31HU00007027583,8434689.626.180.000
2022-05-30HU00007027583,8426269.383.610.000
2022-05-27HU00007027583,8407149.234.570.000
2022-05-26HU00007027583,8406139.088.260.000
2022-05-25HU00007027583,8400988.999.800.000
2022-05-24HU00007027583,8397398.957.540.000
2022-05-23HU00007027583,8391578.895.810.000
2022-05-20HU00007027583,8379398.820.500.000
2022-05-19HU00007027583,8371448.814.370.000
2022-05-18HU00007027583,8367438.771.280.000
2022-05-17HU00007027583,8355128.647.960.000
2022-05-16HU00007027583,8342478.655.770.000
2022-05-13HU00007027583,8328218.632.250.000
2022-05-12HU00007027583,8334248.573.560.000
2022-05-11HU00007027583,8335828.531.330.000
2022-05-10HU00007027583,8326218.525.010.000
2022-05-09HU00007027583,8333928.445.890.000
2022-05-06HU00007027583,8311278.266.590.000
2022-05-05HU00007027583,8311948.185.150.000
2022-05-04HU00007027583,8300108.150.460.000
2022-05-03HU00007027583,8305778.154.590.000
2022-05-02HU00007027583,8297108.163.740.000
2022-04-29HU00007027583,8276578.129.080.000
2022-04-28HU00007027583,8263388.048.620.000
2022-04-27HU00007027583,8261468.053.990.000
2022-04-26HU00007027583,8266078.057.260.000
2022-04-25HU00007027583,8268258.063.280.000
2022-04-22HU00007027583,8247218.047.200.000
2022-04-21HU00007027583,8239868.023.690.000
2022-04-20HU00007027583,8234278.005.010.000
2022-04-19HU00007027583,8233937.996.900.000
2022-04-14HU00007027583,8207377.982.520.000
2022-04-13HU00007027583,8201817.940.060.000
2022-04-12HU00007027583,8196707.940.640.000
2022-04-11HU00007027583,8191507.929.630.000
2022-04-08HU00007027583,8176147.927.910.000
2022-04-07HU00007027583,8178587.905.420.000
2022-04-06HU00007027583,8193607.919.320.000
2022-04-05HU00007027583,8188557.925.020.000
2022-04-04HU00007027583,8188657.923.640.000
2022-04-01HU00007027583,8177957.930.050.000
2022-03-31HU00007027583,8190067.940.150.000
2022-03-30HU00007027583,8162917.936.670.000
2022-03-29HU00007027583,8130898.307.490.000
2022-03-28HU00007027583,8126798.310.020.000
2022-03-25HU00007027583,8177478.321.070.000
2022-03-24HU00007027583,8191198.332.010.000
2022-03-23HU00007027583,8200678.336.740.000
2022-03-22HU00007027583,8196518.375.140.000
2022-03-21HU00007027583,8189588.382.940.000
2022-03-18HU00007027583,8183338.390.690.000
2022-03-17HU00007027583,8180088.390.610.000
2022-03-16HU00007027583,8151038.396.580.000
2022-03-11HU00007027583,8147428.411.920.000
2022-03-10HU00007027583,8150348.419.200.000
2022-03-09HU00007027583,8149138.446.540.000
2022-03-08HU00007027583,8152488.468.920.000
2022-03-07HU00007027583,8246818.538.960.000
2022-03-04HU00007027583,8261368.580.180.000
2022-03-03HU00007027583,8331058.600.880.000
2022-03-02HU00007027583,8422428.631.040.000
2022-03-01HU00007027583,8442258.665.170.000
2022-02-28HU00007027583,8455948.670.010.000
2022-02-25HU00007027583,8451708.672.230.000
2022-02-24HU00007027583,8483088.685.480.000
2022-02-23HU00007027583,8472778.685.230.000
2022-02-22HU00007027583,8483218.689.170.000
2022-02-21HU00007027583,8481248.691.820.000
2022-02-18HU00007027583,8470528.690.210.000
2022-02-17HU00007027583,8466248.689.570.000
2022-02-16HU00007027583,8472028.692.120.000
2022-02-15HU00007027583,8472918.688.670.000
2022-02-14HU00007027583,8474118.699.020.000
2022-02-11HU00007027583,8473158.702.910.000
2022-02-10HU00007027583,8479738.707.360.000
2022-02-09HU00007027583,8469488.711.430.000
2022-02-08HU00007027583,8463858.752.900.000
2022-02-07HU00007027583,8467728.767.060.000
2022-02-04HU00007027583,8480188.774.480.000
2022-02-03HU00007027583,8485258.785.770.000
2022-02-02HU00007027583,8481648.797.990.000
2022-02-01HU00007027583,8480738.821.760.000
2022-01-31HU00007027583,8488408.828.100.000
2022-01-28HU00007027583,8486728.833.430.000
2022-01-27HU00007027583,8483938.837.520.000
2022-01-26HU00007027583,8492708.859.710.000
2022-01-25HU00007027583,8488208.841.790.000
2022-01-24HU00007027583,8494968.850.100.000
2022-01-24HU00007027583,8495208.850.100.000
2022-01-21HU00007027583,8483618.849.210.000
2022-01-20HU00007027583,8467338.845.600.000
2022-01-19HU00007027583,8479318.850.670.000
2022-01-18HU00007027583,8489028.851.790.000
2022-01-17HU00007027583,8484018.854.770.000
2022-01-14HU00007027583,8467578.849.500.000
2022-01-13HU00007027583,8463129.393.890.000
2022-01-12HU00007027583,8450899.395.990.000
2022-01-11HU00007027583,8435439.408.560.000
2022-01-10HU00007027583,8418549.428.400.000
2022-01-07HU00007027583,8400659.432.680.000
2022-01-06HU00007027583,8391079.430.850.000
2022-01-05HU00007027583,8371269.417.380.000
2022-01-04HU00007027583,8377889.437.820.000
2022-01-03HU00007027583,8383099.439.570.000
2021-12-31HU00007027583,8375818.896.930.000
2021-12-30HU00007027583,8391968.910.790.000
2021-12-29HU00007027583,8391628.918.810.000
2021-12-28HU00007027583,8386878.918.740.000
2021-12-27HU00007027583,8376278.944.880.000
2021-12-23HU00007027583,8376768.946.350.000
2021-12-22HU00007027583,8376128.956.130.000
2021-12-22HU00007027583,8439668.970.750.000
2021-12-21HU00007027583,8438198.956.330.000
2021-12-21HU00007027583,8374118.941.580.000
2021-12-20HU00007027583,8437628.956.180.000
2021-12-20HU00007027583,8373498.941.410.000
2021-12-17HU00007027583,8360958.892.130.000
2021-12-17HU00007027583,8426518.907.240.000
2021-12-16HU00007027583,8442818.913.010.000
2021-12-16HU00007027583,8376918.897.810.000
2021-12-15HU00007027583,8462038.919.450.000
2021-12-15HU00007027583,8396238.904.270.000
2021-12-14HU00007027583,8407568.918.650.000
2021-12-14HU00007027583,8470338.933.160.000
2021-12-13HU00007027583,8467958.935.480.000
2021-12-13HU00007027583,8406168.921.190.000
2021-12-10HU00007027583,8402598.926.360.000
2021-12-10HU00007027583,8462378.940.190.000
2021-12-09HU00007027583,8470618.947.560.000
2021-12-09HU00007027583,8411148.933.800.000
2021-12-08HU00007027583,8467908.946.440.000
2021-12-08HU00007027583,8411388.933.360.000
2021-12-07HU00007027583,8467818.953.780.000
2021-12-07HU00007027583,8413198.941.130.000
2021-12-06HU00007027583,8406688.979.220.000
2021-12-06HU00007027583,8462098.992.110.000
2021-12-03HU00007027583,8390868.977.650.000
2021-12-03HU00007027583,8445708.990.410.000
2021-12-02HU00007027583,8456979.020.670.000
2021-12-02HU00007027583,8400429.007.460.000
2021-12-01HU00007027583,8457709.047.790.000
2021-12-01HU00007027583,8402699.034.910.000
2021-11-30HU00007027583,8444179.066.000.000
2021-11-30HU00007027583,8388589.052.950.000
2021-11-29HU00007027583,8448769.086.100.000
2021-11-29HU00007027583,8392749.072.920.000
2021-11-26HU00007027583,8412659.085.340.000
2021-11-26HU00007027583,8473599.099.700.000
2021-11-25HU00007027583,8461649.170.990.000
2021-11-25HU00007027583,8524629.185.940.000
2021-11-24HU00007027583,8538339.199.390.000
2021-11-24HU00007027583,8473269.183.920.000
2021-11-23HU00007027583,8502549.208.210.000
2021-11-23HU00007027583,8560939.222.120.000
2021-11-22HU00007027583,8565469.223.380.000
2021-11-22HU00007027583,8510259.210.230.000
2021-11-19HU00007027583,8522729.224.760.000
2021-11-19HU00007027583,8579299.238.260.000
2021-11-18HU00007027583,8537369.238.970.000
2021-11-18HU00007027583,8588709.251.230.000
2021-11-17HU00007027583,8578529.255.990.000
2021-11-17HU00007027583,8626339.267.420.000
2021-11-16HU00007027583,8585659.255.640.000
2021-11-16HU00007027583,8633169.267.010.000
2021-11-15HU00007027583,8642179.290.040.000
2021-11-15HU00007027583,8594159.278.520.000
2021-11-12HU00007027583,8647409.300.490.000
2021-11-12HU00007027583,8600259.289.170.000
2021-11-11HU00007027583,8665769.364.120.000
2021-11-11HU00007027583,8621179.353.340.000
2021-11-10HU00007027583,8651989.359.900.000
2021-11-10HU00007027583,8693329.369.910.000
2021-11-09HU00007027583,8658379.364.650.000
2021-11-09HU00007027583,8697719.374.180.000
2021-11-08HU00007027583,8656579.364.010.000
2021-11-08HU00007027583,8696669.373.730.000
2021-11-05HU00007027583,8693979.389.770.000
2021-11-05HU00007027583,8654619.380.210.000
2021-11-04HU00007027583,8691909.413.390.000
2021-11-03HU00007027583,8689709.427.320.000
2021-11-02HU00007027583,8684419.411.790.000
2021-10-29HU00007027583,8680589.418.930.000
2021-10-28HU00007027583,8667679.418.340.000
2021-10-27HU00007027583,8650659.422.030.000
2021-10-26HU00007027583,8656109.434.870.000
2021-10-25HU00007027583,8654099.435.710.000
2021-10-22HU00007027583,8660769.423.060.000
2021-10-21HU00007027583,8661919.439.610.000
2021-10-20HU00007027583,8673699.445.110.000
2021-10-19HU00007027583,8676479.458.350.000
2021-10-18HU00007027583,8685309.457.370.000
2021-10-15HU00007027583,8686069.463.810.000
2021-10-14HU00007027583,8671789.466.100.000
2021-10-13HU00007027583,8671279.448.570.000
2021-10-12HU00007027583,8678779.477.610.000
2021-10-11HU00007027583,8677439.483.070.000
2021-10-08HU00007027583,8677719.485.240.000
2021-10-07HU00007027583,8677239.495.970.000
2021-10-06HU00007027583,8681849.521.700.000
2021-10-05HU00007027583,8688729.532.890.000
2021-10-04HU00007027583,8698589.444.250.000
2021-10-01HU00007027583,8697769.447.240.000
2021-09-30HU00007027583,8696509.455.970.000
2021-09-29HU00007027583,8694719.461.430.000
2021-09-28HU00007027583,8703569.463.780.000
2021-09-27HU00007027583,8710409.498.100.000
2021-09-24HU00007027583,8699039.506.390.000
2021-09-23HU00007027583,8700189.508.970.000
2021-09-22HU00007027583,8695689.515.850.000
2021-09-21HU00007027583,8682939.513.490.000
2021-09-20HU00007027583,8696279.521.870.000
2021-09-17HU00007027583,8688979.531.360.000
2021-09-16HU00007027583,8688119.531.780.000
2021-09-15HU00007027583,8686069.534.820.000
2021-09-14HU00007027583,8692419.538.080.000
2021-09-13HU00007027583,8684529.534.630.000
2021-09-10HU00007027583,8688839.538.120.000
2021-09-09HU00007027583,8678679.577.060.000
2021-09-08HU00007027583,8667889.571.000.000
2021-09-07HU00007027583,8667889.566.970.000
2021-09-06HU00007027583,8657229.572.920.000
2021-09-03HU00007027583,8654939.573.800.000
2021-09-02HU00007027583,8682309.590.970.000
2021-09-01HU00007027583,8689349.616.100.000
2021-08-31HU00007027583,8688179.619.590.000
2021-08-30HU00007027583,8687359.622.010.000
2021-08-27HU00007027583,8678489.621.370.000
2021-08-26HU00007027583,8690089.629.150.000
2021-08-25HU00007027583,8697799.679.440.000
2021-08-24HU00007027583,8701819.683.240.000
2021-08-23HU00007027583,8700749.687.920.000