maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kamat Prémium Rövid Kötvény Alap
Évesített hozam: 3,87%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007027584,751042269.539.000.000
2024-03-26HU00007027584,750990269.470.000.000
2024-03-25HU00007027584,750190268.956.000.000
2024-03-22HU00007027584,747820269.193.000.000
2024-03-21HU00007027584,743728269.617.000.000
2024-03-20HU00007027584,744964269.618.000.000
2024-03-19HU00007027584,744043270.118.000.000
2024-03-18HU00007027584,742803269.820.000.000
2024-03-14HU00007027584,739589270.129.000.000
2024-03-13HU00007027584,739145270.183.000.000

2024-03-12HU00007027584,737986270.366.000.000
2024-03-11HU00007027584,737088269.902.000.000
2024-03-08HU00007027584,735028269.885.000.000
2024-03-07HU00007027584,731047270.206.000.000
2024-03-06HU00007027584,732604269.517.000.000
2024-03-05HU00007027584,731239269.384.000.000
2024-03-04HU00007027584,730219269.159.000.000
2024-03-01HU00007027584,728503269.003.000.000
2024-02-29HU00007027584,726602268.624.000.000
2024-02-28HU00007027584,725863268.559.000.000
2024-02-27HU00007027584,724847268.663.000.000
2024-02-26HU00007027584,723701268.291.000.000
2024-02-23HU00007027584,721851268.116.000.000
2024-02-22HU00007027584,719225267.691.000.000
2024-02-21HU00007027584,719049267.951.000.000
2024-02-20HU00007027584,717481268.012.000.000
2024-02-19HU00007027584,716382267.768.000.000
2024-02-16HU00007027584,714406267.442.000.000
2024-02-15HU00007027584,712389267.330.000.000
2024-02-14HU00007027584,711343267.113.000.000
2024-02-13HU00007027584,710187266.541.000.000
2024-02-12HU00007027584,708879265.845.000.000
2024-02-09HU00007027584,705956266.084.000.000
2024-02-08HU00007027584,704974266.261.000.000
2024-02-07HU00007027584,704485266.417.000.000
2024-02-06HU00007027584,702910267.083.000.000
2024-02-05HU00007027584,701835267.071.000.000
2024-02-02HU00007027584,700150267.200.000.000
2024-02-01HU00007027584,698197267.566.000.000
2024-01-31HU00007027584,697626267.651.000.000
2024-01-30HU00007027584,696694267.607.000.000
2024-01-29HU00007027584,695164267.418.000.000
2024-01-26HU00007027584,692854267.068.000.000
2024-01-25HU00007027584,690236266.843.000.000
2024-01-24HU00007027584,688941267.331.000.000
2024-01-23HU00007027584,687854267.031.000.000
2024-01-22HU00007027584,687104266.590.000.000
2024-01-19HU00007027584,685662266.463.000.000
2024-01-18HU00007027584,683591266.451.000.000
2024-01-17HU00007027584,682356266.560.000.000
2024-01-16HU00007027584,681307266.575.000.000
2024-01-15HU00007027584,680648265.615.000.000
2024-01-12HU00007027584,678453265.164.000.000
2024-01-11HU00007027584,676637265.339.000.000
2024-01-10HU00007027584,675390268.904.000.000
2024-01-09HU00007027584,674347268.225.000.000
2024-01-08HU00007027584,673481268.252.000.000
2024-01-05HU00007027584,670739268.666.000.000
2024-01-04HU00007027584,669559269.089.000.000
2024-01-03HU00007027584,668484269.563.000.000
2024-01-02HU00007027584,668015268.773.000.000
2023-12-29HU00007027584,665367268.389.000.000
2023-12-28HU00007027584,664424268.515.000.000
2023-12-27HU00007027584,663348266.868.000.000
2023-12-22HU00007027584,660801265.941.000.000
2023-12-21HU00007027584,657293261.600.000.000
2023-12-20HU00007027584,655313261.320.000.000
2023-12-19HU00007027584,654152261.905.000.000
2023-12-18HU00007027584,651770261.343.000.000
2023-12-15HU00007027584,647590260.943.000.000
2023-12-14HU00007027584,647288261.565.000.000
2023-12-13HU00007027584,647833261.132.000.000
2023-12-12HU00007027584,644443261.284.000.000
2023-12-11HU00007027584,643096261.019.000.000
2023-12-08HU00007027584,640560259.796.000.000
2023-12-07HU00007027584,638525259.130.000.000
2023-12-06HU00007027584,638945259.252.000.000
2023-12-05HU00007027584,636305259.741.000.000
2023-12-04HU00007027584,634908259.380.000.000
2023-12-01HU00007027584,632121259.138.000.000
2023-11-30HU00007027584,629921258.740.000.000
2023-11-29HU00007027584,629066258.914.000.000
2023-11-28HU00007027584,627338259.340.000.000
2023-11-27HU00007027584,625716260.063.000.000
2023-11-24HU00007027584,623132259.363.000.000
2023-11-23HU00007027584,621293259.420.000.000
2023-11-22HU00007027584,619601259.189.000.000
2023-11-21HU00007027584,618470258.939.000.000
2023-11-20HU00007027584,617002258.897.000.000
2023-11-17HU00007027584,614031258.302.000.000
2023-11-16HU00007027584,611659258.060.000.000
2023-11-15HU00007027584,610383258.917.000.000
2023-11-14HU00007027584,609325259.060.000.000
2023-11-13HU00007027584,607886258.894.000.000
2023-11-10HU00007027584,604978258.769.000.000
2023-11-09HU00007027584,602937258.387.000.000
2023-11-08HU00007027584,601899258.658.000.000
2023-11-07HU00007027584,600847258.616.000.000
2023-11-06HU00007027584,599546258.621.000.000
2023-11-03HU00007027584,596851258.029.000.000
2023-11-02HU00007027584,593753257.582.000.000
2023-10-31HU00007027584,591814257.423.000.000
2023-10-30HU00007027584,590295257.310.000.000
2023-10-27HU00007027584,587692256.414.000.000
2023-10-26HU00007027584,586125256.642.000.000
2023-10-25HU00007027584,584769258.121.000.000
2023-10-24HU00007027584,582779257.624.000.000
2023-10-20HU00007027584,579430257.155.000.000
2023-10-19HU00007027584,577014256.963.000.000
2023-10-18HU00007027584,575544256.835.000.000
2023-10-17HU00007027584,573961256.412.000.000
2023-10-16HU00007027584,572590255.848.000.000
2023-10-13HU00007027584,567876254.822.000.000
2023-10-12HU00007027584,567179254.540.000.000
2023-10-11HU00007027584,566043254.062.000.000
2023-10-10HU00007027584,564672253.899.000.000
2023-10-09HU00007027584,563010254.318.000.000
2023-10-06HU00007027584,559882254.328.000.000
2023-10-05HU00007027584,557910254.429.000.000
2023-10-04HU00007027584,556823253.925.000.000
2023-10-03HU00007027584,555608253.759.000.000
2023-10-02HU00007027584,554107252.871.000.000
2023-09-29HU00007027584,549769249.876.000.000
2023-09-28HU00007027584,549818249.776.000.000
2023-09-27HU00007027584,547785249.719.000.000
2023-09-26HU00007027584,547729249.789.000.000
2023-09-25HU00007027584,545745249.890.000.000
2023-09-22HU00007027584,542036249.277.000.000
2023-09-21HU00007027584,537886248.565.000.000
2023-09-20HU00007027584,536679248.813.000.000
2023-09-19HU00007027584,535535249.197.000.000
2023-09-18HU00007027584,533928249.276.000.000
2023-09-15HU00007027584,530576248.937.000.000
2023-09-14HU00007027584,528729249.045.000.000
2023-09-13HU00007027584,528169248.905.000.000
2023-09-12HU00007027584,526613248.670.000.000
2023-09-11HU00007027584,525112248.074.000.000
2023-09-08HU00007027584,522125247.885.000.000
2023-09-07HU00007027584,519579247.760.000.000
2023-09-06HU00007027584,518262247.691.000.000
2023-09-05HU00007027584,516914247.531.000.000
2023-09-04HU00007027584,515414247.181.000.000
2023-09-01HU00007027584,511540246.907.000.000
2023-08-31HU00007027584,509600246.724.000.000
2023-08-30HU00007027584,508890246.501.000.000
2023-08-29HU00007027584,506867245.903.000.000
2023-08-28HU00007027584,505257245.386.000.000
2023-08-25HU00007027584,500381244.622.000.000
2023-08-24HU00007027584,499417244.300.000.000
2023-08-23HU00007027584,497620243.985.000.000
2023-08-22HU00007027584,495877244.059.000.000
2023-08-21HU00007027584,494252243.677.000.000
2023-08-18HU00007027584,490772243.223.000.000
2023-08-17HU00007027584,488286242.519.000.000
2023-08-16HU00007027584,487749241.987.000.000
2023-08-15HU00007027584,485062241.685.000.000
2023-08-14HU00007027584,483207241.547.000.000
2023-08-11HU00007027584,479660240.571.000.000
2023-08-10HU00007027584,477425239.926.000.000
2023-08-09HU00007027584,475582239.526.000.000
2023-08-08HU00007027584,474381239.188.000.000
2023-08-07HU00007027584,472919238.476.000.000
2023-08-04HU00007027584,468958236.763.000.000
2023-08-03HU00007027584,466644236.275.000.000
2023-08-02HU00007027584,464805235.415.000.000
2023-08-01HU00007027584,464002235.062.000.000
2023-07-31HU00007027584,462341234.657.000.000
2023-07-28HU00007027584,458465234.437.000.000
2023-07-27HU00007027584,456016233.817.000.000
2023-07-26HU00007027584,453240233.258.000.000
2023-07-25HU00007027584,452266233.502.000.000
2023-07-24HU00007027584,450329233.015.000.000
2023-07-21HU00007027584,446535232.769.000.000
2023-07-20HU00007027584,443514232.604.000.000
2023-07-19HU00007027584,442202232.123.000.000
2023-07-18HU00007027584,440381232.665.000.000
2023-07-17HU00007027584,438510232.169.000.000
2023-07-14HU00007027584,434583231.894.000.000
2023-07-13HU00007027584,432360231.608.000.000
2023-07-12HU00007027584,430824230.871.000.000
2023-07-11HU00007027584,429389230.761.000.000
2023-07-10HU00007027584,428295229.560.000.000
2023-07-07HU00007027584,423880229.235.000.000
2023-07-06HU00007027584,421835228.719.000.000
2023-07-05HU00007027584,420009228.199.000.000
2023-07-04HU00007027584,418010228.491.000.000
2023-07-03HU00007027584,414831227.815.000.000
2023-06-30HU00007027584,411891226.631.000.000
2023-06-29HU00007027584,410299224.425.000.000
2023-06-28HU00007027584,406749222.956.000.000
2023-06-27HU00007027584,405990222.565.000.000
2023-06-26HU00007027584,402669221.657.000.000
2023-06-23HU00007027584,398947220.139.000.000
2023-06-22HU00007027584,394562219.485.000.000
2023-06-21HU00007027584,392120219.551.000.000
2023-06-20HU00007027584,391143219.347.000.000
2023-06-19HU00007027584,389100218.378.000.000
2023-06-16HU00007027584,384347216.894.000.000
2023-06-15HU00007027584,381872216.408.000.000
2023-06-14HU00007027584,381048216.025.000.000
2023-06-13HU00007027584,379537215.660.000.000
2023-06-12HU00007027584,377767214.843.000.000
2023-06-09HU00007027584,371403213.655.000.000
2023-06-08HU00007027584,370136213.509.000.000
2023-06-07HU00007027584,369247212.398.000.000
2023-06-06HU00007027584,366826212.029.000.000
2023-06-05HU00007027584,363387211.187.000.000
2023-06-02HU00007027584,358118210.262.000.000
2023-06-01HU00007027584,355746209.952.000.000
2023-05-31HU00007027584,354201209.803.000.000
2023-05-30HU00007027584,352205209.507.000.000
2023-05-26HU00007027584,346361208.814.000.000
2023-05-25HU00007027584,343142208.257.000.000
2023-05-24HU00007027584,340923207.342.000.000
2023-05-23HU00007027584,338285206.978.000.000
2023-05-22HU00007027584,336093206.416.000.000
2023-05-19HU00007027584,329670205.735.000.000
2023-05-18HU00007027584,328660205.037.000.000
2023-05-17HU00007027584,326658204.249.000.000
2023-05-16HU00007027584,324900203.317.000.000
2023-05-15HU00007027584,322592203.107.000.000
2023-05-12HU00007027584,317475202.377.000.000
2023-05-11HU00007027584,315735202.012.000.000
2023-05-10HU00007027584,313678201.486.000.000
2023-05-09HU00007027584,311551201.143.000.000
2023-05-08HU00007027584,308528200.339.000.000
2023-05-05HU00007027584,304425199.444.000.000
2023-05-04HU00007027584,302750198.689.000.000
2023-05-03HU00007027584,299980199.187.000.000
2023-05-02HU00007027584,297440198.416.000.000
2023-04-28HU00007027584,292165198.159.000.000
2023-04-27HU00007027584,289430197.544.000.000
2023-04-26HU00007027584,286938196.791.000.000
2023-04-25HU00007027584,286038196.523.000.000
2023-04-24HU00007027584,283982195.701.000.000
2023-04-21HU00007027584,278182194.687.000.000
2023-04-20HU00007027584,277230194.211.000.000
2023-04-19HU00007027584,274146193.869.000.000
2023-04-18HU00007027584,273243193.936.000.000
2023-04-17HU00007027584,271051193.256.000.000
2023-04-14HU00007027584,266154192.263.000.000
2023-04-13HU00007027584,264089191.951.000.000
2023-04-12HU00007027584,262154191.644.000.000
2023-04-11HU00007027584,260683190.938.000.000
2023-04-06HU00007027584,252989190.030.000.000
2023-04-05HU00007027584,249301189.498.000.000
2023-04-04HU00007027584,248437189.046.000.000
2023-04-03HU00007027584,245974188.795.000.000
2023-03-31HU00007027584,240949188.310.000.000
2023-03-30HU00007027584,237592188.005.000.000
2023-03-29HU00007027584,239083187.643.000.000
2023-03-28HU00007027584,238602187.344.000.000
2023-03-27HU00007027584,235659186.417.000.000
2023-03-24HU00007027584,230998185.724.000.000
2023-03-23HU00007027584,227703184.771.000.000
2023-03-22HU00007027584,226240184.268.000.000
2023-03-21HU00007027584,224922183.625.000.000
2023-03-20HU00007027584,223783183.041.000.000
2023-03-17HU00007027584,219555182.184.000.000
2023-03-16HU00007027584,217363181.963.000.000
2023-03-14HU00007027584,213337181.260.000.000
2023-03-13HU00007027584,212073180.660.000.000
2023-03-10HU00007027584,207268179.985.000.000
2023-03-09HU00007027584,206402179.205.000.000
2023-03-08HU00007027584,203848179.214.000.000
2023-03-07HU00007027584,201111179.412.000.000
2023-03-06HU00007027584,199339178.923.000.000
2023-03-03HU00007027584,195168178.311.000.000
2023-03-02HU00007027584,194416178.091.000.000
2023-03-01HU00007027584,191481177.546.000.000
2023-02-28HU00007027584,190327177.127.000.000
2023-02-27HU00007027584,189065176.467.000.000
2023-02-24HU00007027584,184738176.155.000.000
2023-02-23HU00007027584,182787175.005.000.000
2023-02-22HU00007027584,181174174.193.000.000
2023-02-21HU00007027584,178554173.257.000.000
2023-02-20HU00007027584,176551172.252.000.000
2023-02-17HU00007027584,171912171.098.000.000
2023-02-16HU00007027584,170371171.309.000.000
2023-02-15HU00007027584,169140170.820.000.000
2023-02-14HU00007027584,167055170.560.000.000
2023-02-13HU00007027584,165231170.877.000.000
2023-02-10HU00007027584,160173170.514.000.000
2023-02-09HU00007027584,159207169.798.000.000
2023-02-08HU00007027584,157468168.961.000.000
2023-02-07HU00007027584,155604168.613.000.000
2023-02-06HU00007027584,153959168.016.000.000
2023-02-03HU00007027584,149427167.265.000.000
2023-02-02HU00007027584,147193166.387.000.000
2023-02-01HU00007027584,144518165.933.000.000
2023-01-31HU00007027584,142199165.828.000.000
2023-01-30HU00007027584,140437165.158.000.000
2023-01-27HU00007027584,135317164.097.000.000
2023-01-26HU00007027584,133783163.956.000.000
2023-01-25HU00007027584,131539163.773.000.000
2023-01-24HU00007027584,130165163.145.000.000
2023-01-23HU00007027584,128226162.527.000.000
2023-01-20HU00007027584,123265161.126.000.000
2023-01-19HU00007027584,121899160.224.000.000
2023-01-18HU00007027584,119330159.364.000.000
2023-01-17HU00007027584,117773159.275.000.000
2023-01-16HU00007027584,115746157.589.000.000
2023-01-13HU00007027584,110668156.682.000.000
2023-01-12HU00007027584,109918155.793.000.000
2023-01-11HU00007027584,107829155.266.000.000
2023-01-10HU00007027584,106351154.898.000.000
2023-01-09HU00007027584,104814154.301.000.000
2023-01-06HU00007027584,097900153.619.000.000
2023-01-05HU00007027584,098306153.469.000.000
2023-01-04HU00007027584,095558153.866.000.000
2023-01-03HU00007027584,095779153.364.000.000
2023-01-02HU00007027584,094132152.731.000.000
2022-12-30HU00007027584,089985151.868.000.000
2022-12-29HU00007027584,097121151.144.000.000
2022-12-28HU00007027584,093141150.409.000.000
2022-12-27HU00007027584,087256149.523.000.000
2022-12-23HU00007027584,082635147.903.000.000
2022-12-22HU00007027584,075899146.729.000.000
2022-12-21HU00007027584,073740145.319.000.000
2022-12-20HU00007027584,072861143.698.000.000
2022-12-19HU00007027584,072765142.585.000.000
2022-12-16HU00007027584,065581140.741.000.000
2022-12-15HU00007027584,066160139.682.000.000
2022-12-14HU00007027584,064383138.432.000.000
2022-12-13HU00007027584,062183136.880.000.000
2022-12-12HU00007027584,060761135.896.000.000
2022-12-09HU00007027584,055892134.578.000.000
2022-12-08HU00007027584,054179133.176.000.000
2022-12-07HU00007027584,052562132.550.000.000
2022-12-06HU00007027584,051134131.092.000.000
2022-12-05HU00007027584,050557130.169.000.000
2022-12-02HU00007027584,046171129.282.000.000
2022-12-01HU00007027584,044820127.853.000.000
2022-11-30HU00007027584,042870126.842.000.000
2022-11-29HU00007027584,040547125.759.000.000
2022-11-28HU00007027584,038885124.629.000.000
2022-11-25HU00007027584,033893122.920.000.000
2022-11-24HU00007027584,032442122.021.000.000
2022-11-23HU00007027584,031163121.012.000.000
2022-11-22HU00007027584,032381119.322.000.000
2022-11-21HU00007027584,030185117.675.000.000
2022-11-18HU00007027584,025310116.181.000.000
2022-11-17HU00007027584,023628114.195.000.000
2022-11-16HU00007027584,021998113.450.000.000
2022-11-15HU00007027584,020345112.460.000.000
2022-11-14HU00007027584,016540111.372.000.000
2022-11-11HU00007027584,011966110.005.000.000
2022-11-10HU00007027584,009942108.090.000.000
2022-11-09HU00007027584,008387106.693.000.000
2022-11-08HU00007027584,006776105.507.000.000
2022-11-07HU00007027584,005041103.895.000.000
2022-11-04HU00007027584,000318102.221.000.000
2022-11-03HU00007027583,998727101.050.000.000
2022-11-02HU00007027583,99702599.518.900.000
2022-10-28HU00007027583,98942297.206.700.000
2022-10-27HU00007027583,98771595.873.000.000
2022-10-26HU00007027583,98618394.524.200.000
2022-10-25HU00007027583,98415793.248.400.000
2022-10-24HU00007027583,98232691.572.700.000
2022-10-21HU00007027583,97777789.695.200.000
2022-10-20HU00007027583,97612087.990.300.000
2022-10-19HU00007027583,97510186.829.500.000
2022-10-18HU00007027583,97367884.970.900.000
2022-10-17HU00007027583,97202883.975.300.000
2022-10-14HU00007027583,96885382.645.300.000
2022-10-13HU00007027583,96763281.539.200.000
2022-10-12HU00007027583,96566480.278.000.000
2022-10-11HU00007027583,96504778.725.700.000
2022-10-10HU00007027583,96363177.707.500.000
2022-10-07HU00007027583,96000476.590.900.000
2022-10-06HU00007027583,95907075.267.500.000
2022-10-05HU00007027583,95796673.609.500.000
2022-10-04HU00007027583,95622771.799.600.000
2022-10-03HU00007027583,95499970.707.800.000
2022-09-30HU00007027583,95175269.265.900.000
2022-09-29HU00007027583,95170668.304.500.000
2022-09-28HU00007027583,95150867.503.500.000
2022-09-27HU00007027583,95002066.248.100.000
2022-09-26HU00007027583,94866465.087.600.000
2022-09-23HU00007027583,94565363.592.300.000
2022-09-22HU00007027583,94436462.591.300.000
2022-09-21HU00007027583,94347062.116.300.000
2022-09-20HU00007027583,94215761.160.600.000
2022-09-19HU00007027583,94099859.460.300.000
2022-09-16HU00007027583,93784758.385.000.000
2022-09-15HU00007027583,93695157.046.800.000
2022-09-14HU00007027583,93601555.736.100.000
2022-09-13HU00007027583,93503653.831.400.000
2022-09-12HU00007027583,93386152.609.500.000
2022-09-09HU00007027583,93141351.200.700.000
2022-09-08HU00007027583,93125748.716.300.000
2022-09-07HU00007027583,93024247.023.100.000
2022-09-06HU00007027583,92946645.409.500.000
2022-09-05HU00007027583,92846643.835.600.000
2022-09-02HU00007027583,92541642.484.300.000
2022-09-01HU00007027583,92376041.792.000.000
2022-08-31HU00007027583,92276240.248.100.000
2022-08-30HU00007027583,92188039.511.500.000
2022-08-29HU00007027583,92049839.023.700.000
2022-08-26HU00007027583,91747937.925.400.000
2022-08-24HU00007027583,91575735.895.000.000
2022-08-23HU00007027583,91464535.206.200.000
2022-08-22HU00007027583,91237834.364.000.000
2022-08-19HU00007027583,90921433.304.000.000
2022-08-18HU00007027583,90830831.941.300.000
2022-08-17HU00007027583,90716631.068.500.000
2022-08-16HU00007027583,90616130.409.800.000
2022-08-15HU00007027583,90534129.744.600.000
2022-08-12HU00007027583,90245228.824.100.000
2022-08-11HU00007027583,90118028.151.800.000
2022-08-10HU00007027583,90039527.532.400.000
2022-08-09HU00007027583,89942927.085.800.000
2022-08-08HU00007027583,89837526.571.000.000
2022-08-05HU00007027583,89529225.475.300.000
2022-08-04HU00007027583,89441624.667.600.000
2022-08-03HU00007027583,89334924.333.700.000
2022-08-02HU00007027583,89182323.377.400.000
2022-08-01HU00007027583,89095422.211.000.000
2022-07-29HU00007027583,88723121.654.400.000
2022-07-28HU00007027583,88685621.283.300.000
2022-07-27HU00007027583,88594020.789.100.000
2022-07-26HU00007027583,88535420.311.500.000
2022-07-25HU00007027583,88409819.891.000.000
2022-07-22HU00007027583,88189319.380.100.000
2022-07-21HU00007027583,88053918.641.200.000
2022-07-20HU00007027583,87973318.344.400.000
2022-07-19HU00007027583,87830918.031.500.000
2022-07-18HU00007027583,87713317.583.800.000
2022-07-15HU00007027583,87387417.100.100.000
2022-07-14HU00007027583,87244616.488.200.000
2022-07-13HU00007027583,87075916.143.100.000
2022-07-12HU00007027583,87028515.760.800.000
2022-07-11HU00007027583,86940615.067.600.000
2022-07-08HU00007027583,86684814.548.500.000
2022-07-07HU00007027583,86517914.044.200.000
2022-07-06HU00007027583,86538013.701.000.000
2022-07-05HU00007027583,86535813.591.200.000
2022-07-04HU00007027583,86385213.489.400.000
2022-07-01HU00007027583,86250113.431.200.000
2022-06-30HU00007027583,86170813.027.200.000
2022-06-29HU00007027583,86109712.972.100.000
2022-06-28HU00007027583,86032912.844.100.000
2022-06-27HU00007027583,85949612.695.000.000
2022-06-24HU00007027583,85766412.422.500.000
2022-06-23HU00007027583,85789812.060.100.000
2022-06-22HU00007027583,85750711.903.700.000
2022-06-21HU00007027583,85684311.780.800.000
2022-06-20HU00007027583,85620011.710.700.000
2022-06-17HU00007027583,85469411.558.300.000
2022-06-16HU00007027583,85384811.260.400.000
2022-06-15HU00007027583,85399310.951.900.000
2022-06-14HU00007027583,85371010.915.900.000
2022-06-13HU00007027583,85228110.834.500.000
2022-06-10HU00007027583,85017410.663.000.000
2022-06-09HU00007027583,84956810.473.600.000
2022-06-08HU00007027583,84868910.135.300.000
2022-06-07HU00007027583,84823910.107.700.000
2022-06-03HU00007027583,84631410.071.800.000
2022-06-02HU00007027583,8451739.778.340.000
2022-06-01HU00007027583,8446529.733.260.000
2022-05-31HU00007027583,8434689.626.180.000
2022-05-30HU00007027583,8426269.383.610.000
2022-05-27HU00007027583,8407149.234.570.000
2022-05-26HU00007027583,8406139.088.260.000
2022-05-25HU00007027583,8400988.999.800.000
2022-05-24HU00007027583,8397398.957.540.000
2022-05-23HU00007027583,8391578.895.810.000
2022-05-20HU00007027583,8379398.820.500.000
2022-05-19HU00007027583,8371448.814.370.000
2022-05-18HU00007027583,8367438.771.280.000
2022-05-17HU00007027583,8355128.647.960.000
2022-05-16HU00007027583,8342478.655.770.000
2022-05-13HU00007027583,8328218.632.250.000
2022-05-12HU00007027583,8334248.573.560.000
2022-05-11HU00007027583,8335828.531.330.000
2022-05-10HU00007027583,8326218.525.010.000
2022-05-09HU00007027583,8333928.445.890.000
2022-05-06HU00007027583,8311278.266.590.000
2022-05-05HU00007027583,8311948.185.150.000
2022-05-04HU00007027583,8300108.150.460.000
2022-05-03HU00007027583,8305778.154.590.000
2022-05-02HU00007027583,8297108.163.740.000
2022-04-29HU00007027583,8276578.129.080.000
2022-04-28HU00007027583,8263388.048.620.000
2022-04-27HU00007027583,8261468.053.990.000
2022-04-26HU00007027583,8266078.057.260.000
2022-04-25HU00007027583,8268258.063.280.000
2022-04-22HU00007027583,8247218.047.200.000
2022-04-21HU00007027583,8239868.023.690.000
2022-04-20HU00007027583,8234278.005.010.000
2022-04-19HU00007027583,8233937.996.900.000
2022-04-14HU00007027583,8207377.982.520.000
2022-04-13HU00007027583,8201817.940.060.000
2022-04-12HU00007027583,8196707.940.640.000
2022-04-11HU00007027583,8191507.929.630.000
2022-04-08HU00007027583,8176147.927.910.000
2022-04-07HU00007027583,8178587.905.420.000
2022-04-06HU00007027583,8193607.919.320.000
2022-04-05HU00007027583,8188557.925.020.000
2022-04-04HU00007027583,8188657.923.640.000
2022-04-01HU00007027583,8177957.930.050.000
2022-03-31HU00007027583,8190067.940.150.000
2022-03-30HU00007027583,8162917.936.670.000
2022-03-29HU00007027583,8130898.307.490.000
2022-03-28HU00007027583,8126798.310.020.000
2022-03-25HU00007027583,8177478.321.070.000
2022-03-24HU00007027583,8191198.332.010.000
2022-03-23HU00007027583,8200678.336.740.000
2022-03-22HU00007027583,8196518.375.140.000
2022-03-21HU00007027583,8189588.382.940.000
2022-03-18HU00007027583,8183338.390.690.000
2022-03-17HU00007027583,8180088.390.610.000
2022-03-16HU00007027583,8151038.396.580.000
2022-03-11HU00007027583,8147428.411.920.000
2022-03-10HU00007027583,8150348.419.200.000
2022-03-09HU00007027583,8149138.446.540.000
2022-03-08HU00007027583,8152488.468.920.000
2022-03-07HU00007027583,8246818.538.960.000
2022-03-04HU00007027583,8261368.580.180.000
2022-03-03HU00007027583,8331058.600.880.000
2022-03-02HU00007027583,8422428.631.040.000
2022-03-01HU00007027583,8442258.665.170.000
2022-02-28HU00007027583,8455948.670.010.000
2022-02-25HU00007027583,8451708.672.230.000
2022-02-24HU00007027583,8483088.685.480.000
2022-02-23HU00007027583,8472778.685.230.000
2022-02-22HU00007027583,8483218.689.170.000
2022-02-21HU00007027583,8481248.691.820.000
2022-02-18HU00007027583,8470528.690.210.000
2022-02-17HU00007027583,8466248.689.570.000
2022-02-16HU00007027583,8472028.692.120.000
2022-02-15HU00007027583,8472918.688.670.000
2022-02-14HU00007027583,8474118.699.020.000
2022-02-11HU00007027583,8473158.702.910.000
2022-02-10HU00007027583,8479738.707.360.000
2022-02-09HU00007027583,8469488.711.430.000
2022-02-08HU00007027583,8463858.752.900.000
2022-02-07HU00007027583,8467728.767.060.000
2022-02-04HU00007027583,8480188.774.480.000
2022-02-03HU00007027583,8485258.785.770.000
2022-02-02HU00007027583,8481648.797.990.000
2022-02-01HU00007027583,8480738.821.760.000
2022-01-31HU00007027583,8488408.828.100.000
2022-01-28HU00007027583,8486728.833.430.000
2022-01-27HU00007027583,8483938.837.520.000
2022-01-26HU00007027583,8492708.859.710.000
2022-01-25HU00007027583,8488208.841.790.000
2022-01-24HU00007027583,8495208.850.100.000
2022-01-24HU00007027583,8494968.850.100.000
2022-01-21HU00007027583,8483618.849.210.000
2022-01-20HU00007027583,8467338.845.600.000
2022-01-19HU00007027583,8479318.850.670.000
2022-01-18HU00007027583,8489028.851.790.000
2022-01-17HU00007027583,8484018.854.770.000
2022-01-14HU00007027583,8467578.849.500.000
2022-01-13HU00007027583,8463129.393.890.000
2022-01-12HU00007027583,8450899.395.990.000
2022-01-11HU00007027583,8435439.408.560.000
2022-01-10HU00007027583,8418549.428.400.000
2022-01-07HU00007027583,8400659.432.680.000
2022-01-06HU00007027583,8391079.430.850.000
2022-01-05HU00007027583,8371269.417.380.000
2022-01-04HU00007027583,8377889.437.820.000
2022-01-03HU00007027583,8383099.439.570.000
2021-12-31HU00007027583,8375818.896.930.000
2021-12-30HU00007027583,8391968.910.790.000
2021-12-29HU00007027583,8391628.918.810.000
2021-12-28HU00007027583,8386878.918.740.000
2021-12-27HU00007027583,8376278.944.880.000
2021-12-23HU00007027583,8376768.946.350.000
2021-12-22HU00007027583,8439668.970.750.000
2021-12-22HU00007027583,8376128.956.130.000
2021-12-21HU00007027583,8438198.956.330.000
2021-12-21HU00007027583,8374118.941.580.000
2021-12-20HU00007027583,8437628.956.180.000
2021-12-20HU00007027583,8373498.941.410.000
2021-12-17HU00007027583,8426518.907.240.000
2021-12-17HU00007027583,8360958.892.130.000
2021-12-16HU00007027583,8442818.913.010.000
2021-12-16HU00007027583,8376918.897.810.000
2021-12-15HU00007027583,8462038.919.450.000
2021-12-15HU00007027583,8396238.904.270.000
2021-12-14HU00007027583,8470338.933.160.000
2021-12-14HU00007027583,8407568.918.650.000
2021-12-13HU00007027583,8467958.935.480.000
2021-12-13HU00007027583,8406168.921.190.000
2021-12-10HU00007027583,8462378.940.190.000
2021-12-10HU00007027583,8402598.926.360.000
2021-12-09HU00007027583,8470618.947.560.000
2021-12-09HU00007027583,8411148.933.800.000
2021-12-08HU00007027583,8467908.946.440.000
2021-12-08HU00007027583,8411388.933.360.000
2021-12-07HU00007027583,8467818.953.780.000
2021-12-07HU00007027583,8413198.941.130.000
2021-12-06HU00007027583,8462098.992.110.000
2021-12-06HU00007027583,8406688.979.220.000
2021-12-03HU00007027583,8445708.990.410.000
2021-12-03HU00007027583,8390868.977.650.000
2021-12-02HU00007027583,8456979.020.670.000
2021-12-02HU00007027583,8400429.007.460.000
2021-12-01HU00007027583,8457709.047.790.000
2021-12-01HU00007027583,8402699.034.910.000
2021-11-30HU00007027583,8444179.066.000.000
2021-11-30HU00007027583,8388589.052.950.000
2021-11-29HU00007027583,8448769.086.100.000
2021-11-29HU00007027583,8392749.072.920.000
2021-11-26HU00007027583,8473599.099.700.000
2021-11-26HU00007027583,8412659.085.340.000
2021-11-25HU00007027583,8524629.185.940.000
2021-11-25HU00007027583,8461649.170.990.000
2021-11-24HU00007027583,8538339.199.390.000
2021-11-24HU00007027583,8473269.183.920.000
2021-11-23HU00007027583,8560939.222.120.000
2021-11-23HU00007027583,8502549.208.210.000
2021-11-22HU00007027583,8565469.223.380.000
2021-11-22HU00007027583,8510259.210.230.000
2021-11-19HU00007027583,8579299.238.260.000
2021-11-19HU00007027583,8522729.224.760.000
2021-11-18HU00007027583,8588709.251.230.000
2021-11-18HU00007027583,8537369.238.970.000
2021-11-17HU00007027583,8626339.267.420.000
2021-11-17HU00007027583,8578529.255.990.000
2021-11-16HU00007027583,8633169.267.010.000
2021-11-16HU00007027583,8585659.255.640.000
2021-11-15HU00007027583,8642179.290.040.000
2021-11-15HU00007027583,8594159.278.520.000
2021-11-12HU00007027583,8647409.300.490.000
2021-11-12HU00007027583,8600259.289.170.000
2021-11-11HU00007027583,8665769.364.120.000
2021-11-11HU00007027583,8621179.353.340.000
2021-11-10HU00007027583,8693329.369.910.000
2021-11-10HU00007027583,8651989.359.900.000
2021-11-09HU00007027583,8697719.374.180.000
2021-11-09HU00007027583,8658379.364.650.000
2021-11-08HU00007027583,8696669.373.730.000
2021-11-08HU00007027583,8656579.364.010.000
2021-11-05HU00007027583,8693979.389.770.000
2021-11-05HU00007027583,8654619.380.210.000
2021-11-04HU00007027583,8691909.413.390.000
2021-11-03HU00007027583,8689709.427.320.000
2021-11-02HU00007027583,8684419.411.790.000
2021-10-29HU00007027583,8680589.418.930.000
2021-10-28HU00007027583,8667679.418.340.000
2021-10-27HU00007027583,8650659.422.030.000
2021-10-26HU00007027583,8656109.434.870.000
2021-10-25HU00007027583,8654099.435.710.000
2021-10-22HU00007027583,8660769.423.060.000
2021-10-21HU00007027583,8661919.439.610.000
2021-10-20HU00007027583,8673699.445.110.000
2021-10-19HU00007027583,8676479.458.350.000
2021-10-18HU00007027583,8685309.457.370.000
2021-10-15HU00007027583,8686069.463.810.000
2021-10-14HU00007027583,8671789.466.100.000
2021-10-13HU00007027583,8671279.448.570.000
2021-10-12HU00007027583,8678779.477.610.000
2021-10-11HU00007027583,8677439.483.070.000
2021-10-08HU00007027583,8677719.485.240.000
2021-10-07HU00007027583,8677239.495.970.000
2021-10-06HU00007027583,8681849.521.700.000
2021-10-05HU00007027583,8688729.532.890.000
2021-10-04HU00007027583,8698589.444.250.000
2021-10-01HU00007027583,8697769.447.240.000
2021-09-30HU00007027583,8696509.455.970.000
2021-09-29HU00007027583,8694719.461.430.000
2021-09-28HU00007027583,8703569.463.780.000
2021-09-27HU00007027583,8710409.498.100.000
2021-09-24HU00007027583,8699039.506.390.000
2021-09-23HU00007027583,8700189.508.970.000
2021-09-22HU00007027583,8695689.515.850.000
2021-09-21HU00007027583,8682939.513.490.000
2021-09-20HU00007027583,8696279.521.870.000
2021-09-17HU00007027583,8688979.531.360.000
2021-09-16HU00007027583,8688119.531.780.000
2021-09-15HU00007027583,8686069.534.820.000
2021-09-14HU00007027583,8692419.538.080.000
2021-09-13HU00007027583,8684529.534.630.000
2021-09-10HU00007027583,8688839.538.120.000
2021-09-09HU00007027583,8678679.577.060.000
2021-09-08HU00007027583,8667889.571.000.000
2021-09-07HU00007027583,8667889.566.970.000
2021-09-06HU00007027583,8657229.572.920.000
2021-09-03HU00007027583,8654939.573.800.000
2021-09-02HU00007027583,8682309.590.970.000
2021-09-01HU00007027583,8689349.616.100.000
2021-08-31HU00007027583,8688179.619.590.000
2021-08-30HU00007027583,8687359.622.010.000
2021-08-27HU00007027583,8678489.621.370.000
2021-08-26HU00007027583,8690089.629.150.000
2021-08-25HU00007027583,8697799.679.440.000
2021-08-24HU00007027583,8701819.683.240.000
2021-08-23HU00007027583,8700749.687.920.000
2021-08-19HU00007027583,8697349.699.410.000
2021-08-18HU00007027583,8695099.708.290.000
2021-08-17HU00007027583,8692249.716.380.000
2021-08-16HU00007027583,8689659.717.220.000
2021-08-13HU00007027583,8681669.714.080.000
2021-08-12HU00007027583,8683179.679.250.000
2021-08-11HU00007027583,8675949.679.240.000
2021-08-10HU00007027583,8677719.696.370.000
2021-08-09HU00007027583,8675129.697.630.000
2021-08-06HU00007027583,8670959.708.430.000
2021-08-05HU00007027583,8667459.709.770.000
2021-08-04HU00007027583,8660929.719.290.000
2021-08-03HU00007027583,8657789.728.380.000
2021-08-02HU00007027583,8661629.738.410.000
2021-07-30HU00007027583,8653449.739.090.000
2021-07-29HU00007027583,8658339.748.340.000
2021-07-28HU00007027583,8669589.755.220.000
2021-07-27HU00007027583,8672049.764.050.000
2021-07-26HU00007027583,8676349.769.760.000
2021-07-23HU00007027583,8662489.781.170.000
2021-07-22HU00007027583,8662019.790.760.000
2021-07-21HU00007027583,8667209.800.480.000
2021-07-20HU00007027583,8661799.814.300.000
2021-07-19HU00007027583,8663989.814.500.000
2021-07-16HU00007027583,8655839.813.240.000
2021-07-15HU00007027583,8655609.814.320.000
2021-07-14HU00007027583,8654679.821.160.000
2021-07-13HU00007027583,8646619.822.050.000
2021-07-12HU00007027583,8633469.818.680.000
2021-07-09HU00007027583,8619249.823.240.000
2021-07-08HU00007027583,8624569.863.180.000
2021-07-07HU00007027583,8622679.870.400.000
2021-07-06HU00007027583,8619019.913.560.000
2021-07-05HU00007027583,8616509.919.170.000
2021-07-02HU00007027583,8609689.964.200.000
2021-07-01HU00007027583,8605899.963.840.000
2021-06-30HU00007027583,8597459.983.740.000
2021-06-29HU00007027583,8591129.984.890.000
2021-06-28HU00007027583,8574919.978.140.000
2021-06-25HU00007027583,8564459.976.580.000
2021-06-24HU00007027583,8562489.979.020.000
2021-06-23HU00007027583,8564729.990.060.000
2021-06-22HU00007027583,8567069.994.760.000
2021-06-21HU00007027583,85694810.007.100.000
2021-06-18HU00007027583,85622910.006.200.000
2021-06-17HU00007027583,85724210.017.200.000
2021-06-16HU00007027583,85769010.016.200.000
2021-06-15HU00007027583,85843310.016.200.000
2021-06-14HU00007027583,85808510.016.900.000
2021-06-11HU00007027583,85666210.016.600.000
2021-06-10HU00007027583,85693110.051.000.000
2021-06-09HU00007027583,85666810.060.200.000
2021-06-08HU00007027583,85644210.023.600.000
2021-06-07HU00007027583,85601410.024.800.000
2021-06-04HU00007027583,85560710.066.700.000
2021-06-03HU00007027583,85588910.071.800.000
2021-06-02HU00007027583,85561510.075.300.000
2021-06-01HU00007027583,85582710.075.700.000
2021-05-31HU00007027583,85496810.086.700.000
2021-05-28HU00007027583,85383210.086.200.000
2021-05-27HU00007027583,85460310.100.400.000
2021-05-26HU00007027583,85429110.101.300.000
2021-05-25HU00007027583,85232010.099.900.000
2021-05-21HU00007027583,85123810.102.400.000
2021-05-20HU00007027583,84971110.105.800.000
2021-05-19HU00007027583,84958710.124.400.000
2021-05-18HU00007027583,85224010.130.500.000
2021-05-17HU00007027583,85613810.143.900.000
2021-05-14HU00007027583,85649110.149.700.000
2021-05-13HU00007027583,85851210.156.000.000
2021-05-12HU00007027583,85896210.148.600.000
2021-05-11HU00007027583,86065610.160.600.000
2021-05-10HU00007027583,86046510.160.200.000
2021-05-07HU00007027583,85969410.174.000.000
2021-05-06HU00007027583,85899910.175.000.000
2021-05-05HU00007027583,85930610.178.600.000
2021-05-04HU00007027583,85875010.202.500.000
2021-05-03HU00007027583,85916910.211.200.000
2021-04-30HU00007027583,85810210.216.900.000
2021-04-29HU00007027583,85822210.225.100.000
2021-04-28HU00007027583,85840810.262.600.000
2021-04-27HU00007027583,85724410.271.200.000
2021-04-26HU00007027583,85737810.274.100.000
2021-04-23HU00007027583,85705310.272.900.000
2021-04-22HU00007027583,85786910.275.500.000
2021-04-21HU00007027583,85796610.281.600.000
2021-04-20HU00007027583,85795410.281.500.000
2021-04-19HU00007027583,85736610.283.400.000
2021-04-16HU00007027583,85740010.283.400.000
2021-04-15HU00007027583,85724710.286.500.000
2021-04-14HU00007027583,85628610.283.800.000
2021-04-13HU00007027583,85666310.289.900.000
2021-04-12HU00007027583,85422310.295.600.000
2021-04-09HU00007027583,85348810.297.300.000
2021-04-08HU00007027583,85250510.344.800.000
2021-04-07HU00007027583,85197210.385.900.000
2021-04-06HU00007027583,85181710.391.900.000
2021-04-01HU00007027583,84967410.388.900.000
2021-03-31HU00007027583,84922810.413.000.000
2021-03-30HU00007027583,85012210.424.600.000
2021-03-29HU00007027583,84983510.425.600.000
2021-03-26HU00007027583,84958710.430.300.000
2021-03-25HU00007027583,84982510.445.900.000
2021-03-24HU00007027583,84883410.469.700.000
2021-03-23HU00007027583,84854110.479.000.000
2021-03-22HU00007027583,84796010.478.200.000
2021-03-19HU00007027583,84700310.483.200.000
2021-03-18HU00007027583,84723110.501.800.000
2021-03-17HU00007027583,84783610.499.900.000
2021-03-16HU00007027583,84777710.507.500.000
2021-03-12HU00007027583,84777410.461.100.000
2021-03-11HU00007027583,84683910.469.000.000
2021-03-10HU00007027583,84672410.474.000.000
2021-03-09HU00007027583,84624710.477.800.000
2021-03-08HU00007027583,84757510.484.300.000
2021-03-05HU00007027583,84857710.505.300.000
2021-03-04HU00007027583,84871710.515.200.000
2021-03-03HU00007027583,84882010.567.600.000
2021-03-02HU00007027583,84888910.577.500.000
2021-03-01HU00007027583,84717010.586.700.000
2021-02-26HU00007027583,84603310.599.200.000
2021-02-25HU00007027583,84765210.606.200.000
2021-02-24HU00007027583,84847410.611.700.000
2021-02-23HU00007027583,84903310.613.900.000
2021-02-22HU00007027583,85019210.618.300.000
2021-02-19HU00007027583,84990210.618.200.000
2021-02-18HU00007027583,85056710.628.200.000
2021-02-17HU00007027583,85052310.632.800.000
2021-02-16HU00007027583,85110410.635.200.000
2021-02-15HU00007027583,85305610.645.900.000
2021-02-12HU00007027583,85317210.657.400.000
2021-02-11HU00007027583,85315910.664.600.000
2021-02-10HU00007027583,85316010.695.500.000
2021-02-09HU00007027583,85237610.694.800.000
2021-02-08HU00007027583,85139510.719.000.000
2021-02-05HU00007027583,85078610.727.600.000
2021-02-04HU00007027583,85073610.782.400.000
2021-02-03HU00007027583,84965010.812.900.000
2021-02-02HU00007027583,84896210.816.400.000
2021-02-01HU00007027583,84873810.818.000.000
2021-01-29HU00007027583,84841010.821.000.000
2021-01-28HU00007027583,84846411.035.100.000
2021-01-27HU00007027583,84935611.055.000.000
2021-01-26HU00007027583,84958411.078.900.000
2021-01-25HU00007027583,84948611.098.000.000
2021-01-22HU00007027583,84911911.109.300.000
2021-01-21HU00007027583,84962211.114.100.000
2021-01-20HU00007027583,84918611.117.800.000
2021-01-19HU00007027583,84839111.115.200.000
2021-01-18HU00007027583,84858611.115.500.000
2021-01-15HU00007027583,84850611.111.400.000
2021-01-14HU00007027583,84902911.121.300.000
2021-01-13HU00007027583,84868511.119.300.000
2021-01-12HU00007027583,85031411.122.700.000
2021-01-11HU00007027583,85133011.165.400.000
2021-01-08HU00007027583,85150911.176.900.000
2021-01-07HU00007027583,85223911.175.000.000
2021-01-06HU00007027583,85326911.186.700.000
2021-01-05HU00007027583,85266411.183.700.000
2021-01-04HU00007027583,85229911.182.700.000
2020-12-31HU00007027583,85072811.190.600.000
2020-12-30HU00007027583,84998011.191.500.000
2020-12-29HU00007027583,85035111.191.100.000
2020-12-28HU00007027583,85063311.201.500.000
2020-12-23HU00007027583,84918611.200.500.000
2020-12-22HU00007027583,85061911.221.900.000
2020-12-21HU00007027583,85115411.214.600.000
2020-12-18HU00007027583,85056611.215.700.000
2020-12-17HU00007027583,84957511.219.200.000
2020-12-16HU00007027583,84709011.216.000.000
2020-12-15HU00007027583,84480611.205.600.000
2020-12-14HU00007027583,84515811.260.100.000
2020-12-11HU00007027583,84629811.263.500.000
2020-12-10HU00007027583,84519011.259.200.000
2020-12-09HU00007027583,84474011.264.500.000
2020-12-08HU00007027583,84312111.260.900.000
2020-12-07HU00007027583,84269711.264.900.000
2020-12-04HU00007027583,84376911.302.400.000
2020-12-03HU00007027583,83915311.304.200.000
2020-12-02HU00007027583,84206911.309.300.000
2020-12-01HU00007027583,84411711.316.500.000
2020-11-30HU00007027583,84285011.320.900.000
2020-11-27HU00007027583,84227311.338.000.000
2020-11-26HU00007027583,84186511.344.400.000
2020-11-25HU00007027583,84010911.341.100.000
2020-11-24HU00007027583,83835211.334.100.000
2020-11-23HU00007027583,83529411.332.900.000
2020-11-20HU00007027583,83872511.347.800.000
2020-11-19HU00007027583,83694311.353.100.000
2020-11-18HU00007027583,83549211.362.500.000
2020-11-17HU00007027583,83490811.363.900.000
2020-11-16HU00007027583,83325111.357.500.000
2020-11-13HU00007027583,83426611.360.100.000
2020-11-12HU00007027583,83349511.361.000.000
2020-11-11HU00007027583,83519411.371.800.000
2020-11-10HU00007027583,83049111.370.000.000
2020-11-09HU00007027583,82898511.369.900.000
2020-11-06HU00007027583,82868711.383.100.000
2020-11-05HU00007027583,82574411.365.100.000
2020-11-04HU00007027583,82398111.365.900.000
2020-11-03HU00007027583,82175911.397.600.000
2020-11-02HU00007027583,82275911.409.100.000
2020-10-30HU00007027583,82222311.411.800.000
2020-10-29HU00007027583,81997711.424.300.000
2020-10-28HU00007027583,82166211.435.900.000
2020-10-27HU00007027583,82126511.436.000.000
2020-10-26HU00007027583,82147311.437.700.000
2020-10-22HU00007027583,82119811.443.500.000
2020-10-21HU00007027583,82349611.461.500.000
2020-10-20HU00007027583,82197411.490.000.000
2020-10-19HU00007027583,82193511.508.900.000
2020-10-16HU00007027583,82198411.513.000.000
2020-10-15HU00007027583,82177411.520.200.000
2020-10-14HU00007027583,81916811.522.000.000
2020-10-13HU00007027583,81729211.521.100.000
2020-10-12HU00007027583,82060411.552.800.000
2020-10-09HU00007027583,81934211.558.700.000
2020-10-08HU00007027583,81796411.592.700.000
2020-10-07HU00007027583,81763111.605.400.000
2020-10-06HU00007027583,81493011.639.000.000
2020-10-05HU00007027583,81811111.649.300.000
2020-10-02HU00007027583,81937111.661.000.000
2020-10-01HU00007027583,81871411.665.000.000
2020-09-30HU00007027583,81731211.669.400.000
2020-09-29HU00007027583,81470811.680.000.000
2020-09-28HU00007027583,81555711.691.500.000
2020-09-25HU00007027583,81994811.705.600.000
2020-09-24HU00007027583,81668511.724.600.000
2020-09-23HU00007027583,81694111.733.000.000
2020-09-22HU00007027583,81906411.760.200.000
2020-09-21HU00007027583,82142911.760.700.000
2020-09-18HU00007027583,82048411.773.400.000
2020-09-17HU00007027583,81980411.766.900.000
2020-09-16HU00007027583,81965111.774.400.000
2020-09-15HU00007027583,82072011.811.200.000
2020-09-14HU00007027583,81954611.790.200.000
2020-09-11HU00007027583,81835511.789.100.000
2020-09-10HU00007027583,81997711.810.400.000
2020-09-09HU00007027583,82378511.828.100.000
2020-09-08HU00007027583,82258411.826.000.000
2020-09-07HU00007027583,82042411.830.800.000
2020-09-04HU00007027583,82157211.872.900.000
2020-09-03HU00007027583,82094011.878.400.000
2020-09-02HU00007027583,81990111.853.700.000
2020-09-01HU00007027583,82045211.886.000.000
2020-08-31HU00007027583,82217611.933.700.000
2020-08-28HU00007027583,82115311.936.100.000
2020-08-27HU00007027583,81978511.944.300.000
2020-08-26HU00007027583,82310311.978.800.000
2020-08-25HU00007027583,82038611.978.800.000
2020-08-24HU00007027583,82153311.988.600.000
2020-08-19HU00007027583,82081111.992.500.000
2020-08-18HU00007027583,81933211.988.600.000
2020-08-14HU00007027583,82072611.998.900.000
2020-08-13HU00007027583,82063512.017.100.000
2020-08-12HU00007027583,81994512.015.900.000
2020-08-11HU00007027583,82062212.016.300.000
2020-08-10HU00007027583,81931912.018.800.000
2020-08-07HU00007027583,81865512.018.000.000
2020-08-06HU00007027583,81906512.023.700.000
2020-08-05HU00007027583,81725412.025.500.000
2020-08-04HU00007027583,81790312.235.900.000
2020-08-03HU00007027583,81728512.243.700.000
2020-07-31HU00007027583,81787812.257.400.000
2020-07-30HU00007027583,81943012.262.600.000
2020-07-29HU00007027583,81577312.262.800.000
2020-07-28HU00007027583,81651412.276.600.000
2020-07-27HU00007027583,81825412.285.700.000
2020-07-24HU00007027583,81762912.298.100.000
2020-07-23HU00007027583,81724212.303.100.000
2020-07-22HU00007027583,81673412.333.700.000
2020-07-21HU00007027583,81497512.330.600.000
2020-07-20HU00007027583,81356312.313.100.000
2020-07-17HU00007027583,81239112.178.700.000
2020-07-16HU00007027583,81233212.181.300.000
2020-07-15HU00007027583,81119912.178.100.000
2020-07-14HU00007027583,81003712.188.100.000
2020-07-13HU00007027583,81291712.196.000.000
2020-07-10HU00007027583,81220412.211.900.000
2020-07-09HU00007027583,81270712.225.000.000
2020-07-08HU00007027583,81301312.237.100.000
2020-07-07HU00007027583,81413612.256.500.000
2020-07-06HU00007027583,81310912.284.900.000
2020-07-03HU00007027583,81232412.299.900.000
2020-07-02HU00007027583,81145712.298.800.000
2020-07-01HU00007027583,81326112.318.500.000
2020-06-30HU00007027583,81057612.313.900.000
2020-06-29HU00007027583,81013812.317.800.000
2020-06-26HU00007027583,80922012.460.900.000
2020-06-25HU00007027583,80981012.470.500.000
2020-06-24HU00007027583,80892712.473.500.000
2020-06-23HU00007027583,80873112.478.800.000
2020-06-22HU00007027583,80964412.491.700.000
2020-06-19HU00007027583,80694312.506.700.000
2020-06-18HU00007027583,80857412.527.800.000
2020-06-17HU00007027583,80908912.528.200.000
2020-06-16HU00007027583,80655512.515.600.000
2020-06-15HU00007027583,80571012.507.100.000
2020-06-12HU00007027583,80446512.507.500.000
2020-06-11HU00007027583,80695812.528.800.000
2020-06-10HU00007027583,80830712.562.000.000
2020-06-09HU00007027583,81038212.567.800.000
2020-06-08HU00007027583,81054812.577.100.000
2020-06-05HU00007027583,80876112.585.300.000
2020-06-04HU00007027583,80579912.589.700.000
2020-06-03HU00007027583,80186112.610.600.000
2020-06-02HU00007027583,79961212.603.600.000
2020-05-29HU00007027583,79671512.594.100.000
2020-05-28HU00007027583,79539612.602.500.000
2020-05-27HU00007027583,79436812.602.100.000
2020-05-26HU00007027583,78914112.593.700.000
2020-05-25HU00007027583,79022912.599.000.000
2020-05-22HU00007027583,78949712.604.700.000
2020-05-21HU00007027583,79039812.627.500.000
2020-05-20HU00007027583,79042112.629.600.000
2020-05-19HU00007027583,78852112.615.000.000
2020-05-18HU00007027583,78682212.617.800.000
2020-05-15HU00007027583,78852312.636.100.000
2020-05-14HU00007027583,78605112.665.500.000
2020-05-13HU00007027583,78763512.677.700.000
2020-05-12HU00007027583,78650012.680.100.000
2020-05-11HU00007027583,78593412.700.900.000
2020-05-08HU00007027583,78474912.697.500.000
2020-05-07HU00007027583,78269812.700.200.000
2020-05-06HU00007027583,78449012.710.800.000
2020-05-05HU00007027583,78074112.696.500.000
2020-05-04HU00007027583,78169712.699.200.000
2020-04-30HU00007027583,78084512.707.800.000
2020-04-29HU00007027583,77861412.735.300.000
2020-04-28HU00007027583,77620112.732.300.000
2020-04-27HU00007027583,77935912.746.800.000
2020-04-24HU00007027583,77683112.745.600.000
2020-04-23HU00007027583,77692112.749.700.000
2020-04-22HU00007027583,78227312.771.500.000
2020-04-21HU00007027583,77799612.760.100.000
2020-04-20HU00007027583,77708612.750.000.000
2020-04-17HU00007027583,77431512.743.200.000
2020-04-16HU00007027583,77438512.750.900.000
2020-04-15HU00007027583,77349512.742.100.000
2020-04-14HU00007027583,77498512.707.700.000
2020-04-09HU00007027583,77705312.724.300.000
2020-04-08HU00007027583,78528212.751.600.000
2020-04-07HU00007027583,78182012.741.900.000
2020-04-06HU00007027583,78601112.791.900.000
2020-04-03HU00007027583,78835912.805.200.000
2020-04-02HU00007027583,79572612.826.800.000
2020-04-01HU00007027583,79561312.830.200.000
2020-03-31HU00007027583,79641012.835.700.000
2020-03-30HU00007027583,79733212.866.300.000
2020-03-27HU00007027583,79636712.878.800.000
2020-03-26HU00007027583,79511212.907.300.000
2020-03-25HU00007027583,79034012.898.000.000
2020-03-24HU00007027583,79289112.926.300.000
2020-03-23HU00007027583,78513912.959.600.000
2020-03-20HU00007027583,78577413.002.300.000
2020-03-19HU00007027583,78860813.094.900.000
2020-03-18HU00007027583,79477913.134.900.000
2020-03-17HU00007027583,79220413.367.000.000
2020-03-16HU00007027583,80470113.436.400.000
2020-03-13HU00007027583,80619713.462.600.000
2020-03-12HU00007027583,81482313.499.100.000
2020-03-11HU00007027583,81737813.504.800.000
2020-03-10HU00007027583,81546713.517.100.000
2020-03-09HU00007027583,82132613.543.700.000
2020-03-06HU00007027583,82181513.551.800.000
2020-03-05HU00007027583,82136913.584.500.000
2020-03-04HU00007027583,82204613.587.300.000
2020-03-03HU00007027583,81952113.675.600.000
2020-03-02HU00007027583,82180913.711.600.000
2020-02-28HU00007027583,82263713.700.200.000
2020-02-27HU00007027583,82454413.702.800.000
2020-02-26HU00007027583,82432113.724.700.000
2020-02-25HU00007027583,82524513.737.200.000
2020-02-24HU00007027583,82538113.742.000.000
2020-02-21HU00007027583,82320913.746.900.000
2020-02-20HU00007027583,82210713.743.600.000
2020-02-19HU00007027583,82277913.764.200.000
2020-02-18HU00007027583,82159213.774.400.000
2020-02-17HU00007027583,82355413.779.400.000
2020-02-14HU00007027583,82618713.794.700.000
2020-02-13HU00007027583,82705713.806.200.000
2020-02-12HU00007027583,82842813.813.000.000
2020-02-11HU00007027583,82833513.831.000.000
2020-02-10HU00007027583,82869713.836.700.000
2020-02-07HU00007027583,82579913.831.000.000
2020-02-06HU00007027583,82594013.833.900.000
2020-02-05HU00007027583,82687913.850.800.000
2020-02-04HU00007027583,82755613.875.100.000
2020-02-03HU00007027583,82699713.880.900.000
2020-01-31HU00007027583,82794313.889.200.000
2020-01-30HU00007027583,82855713.902.300.000
2020-01-29HU00007027583,82730613.912.600.000
2020-01-28HU00007027583,82881613.927.300.000
2020-01-27HU00007027583,82903913.939.400.000
2020-01-24HU00007027583,82871913.942.100.000
2020-01-23HU00007027583,82831713.965.200.000
2020-01-22HU00007027583,83017613.974.200.000
2020-01-21HU00007027583,83133013.980.300.000
2020-01-20HU00007027583,82868013.994.900.000
2020-01-17HU00007027583,82887714.021.400.000
2020-01-16HU00007027583,83028714.047.100.000
2020-01-15HU00007027583,82903314.062.900.000
2020-01-14HU00007027583,83066714.127.000.000
2020-01-13HU00007027583,83157814.148.300.000
2020-01-10HU00007027583,82950114.167.900.000
2020-01-09HU00007027583,83048214.198.900.000
2020-01-08HU00007027583,82938314.209.700.000
2020-01-07HU00007027583,83017214.249.600.000
2020-01-06HU00007027583,83019314.270.100.000
2020-01-03HU00007027583,82996914.296.300.000
2020-01-02HU00007027583,82912114.292.700.000
2019-12-31HU00007027583,82934414.305.900.000
2019-12-30HU00007027583,83041214.319.800.000
2019-12-23HU00007027583,82918114.323.300.000
2019-12-20HU00007027583,82934514.340.000.000
2019-12-19HU00007027583,82913114.354.300.000
2019-12-18HU00007027583,82905614.359.600.000
2019-12-17HU00007027583,82877914.371.100.000
2019-12-16HU00007027583,82784014.374.000.000
2019-12-13HU00007027583,82804114.376.000.000
2019-12-12HU00007027583,82842814.416.300.000
2019-12-11HU00007027583,82887614.444.900.000
2019-12-10HU00007027583,82803414.483.500.000
2019-12-09HU00007027583,82689714.488.800.000
2019-12-06HU00007027583,82725814.503.400.000
2019-12-05HU00007027583,82668614.526.500.000
2019-12-04HU00007027583,82719514.532.800.000
2019-12-03HU00007027583,82781314.562.600.000
2019-12-02HU00007027583,82843814.593.400.000
2019-11-29HU00007027583,82820714.620.200.000
2019-11-28HU00007027583,82749514.646.200.000
2019-11-27HU00007027583,82842314.676.500.000
2019-11-26HU00007027583,82728914.692.600.000
2019-11-25HU00007027583,82700414.703.200.000
2019-11-22HU00007027583,82574014.718.600.000
2019-11-21HU00007027583,82617214.737.600.000
2019-11-20HU00007027583,82748514.790.900.000
2019-11-19HU00007027583,82652614.801.100.000
2019-11-18HU00007027583,82655014.811.400.000
2019-11-15HU00007027583,82581414.819.900.000
2019-11-14HU00007027583,82743014.838.200.000
2019-11-13HU00007027583,82619514.836.100.000
2019-11-12HU00007027583,82687014.856.500.000
2019-11-11HU00007027583,82704114.887.200.000
2019-11-08HU00007027583,82720414.899.500.000
2019-11-07HU00007027583,82732114.917.700.000
2019-11-06HU00007027583,82514614.921.100.000
2019-11-05HU00007027583,82528314.945.400.000
2019-11-04HU00007027583,82680914.959.300.000
2019-10-31HU00007027583,82661514.957.200.000
2019-10-30HU00007027583,82622814.963.900.000
2019-10-29HU00007027583,82695014.972.600.000
2019-10-28HU00007027583,82651214.983.600.000
2019-10-25HU00007027583,82549415.018.000.000
2019-10-24HU00007027583,82676915.052.300.000
2019-10-22HU00007027583,82633515.047.900.000
2019-10-21HU00007027583,82619615.289.700.000
2019-10-18HU00007027583,82669615.297.200.000
2019-10-17HU00007027583,82683815.302.500.000
2019-10-16HU00007027583,82719515.329.000.000
2019-10-15HU00007027583,82720415.324.900.000
2019-10-14HU00007027583,82792915.356.300.000
2019-10-11HU00007027583,82771215.352.100.000
2019-10-10HU00007027583,82731115.351.600.000
2019-10-09HU00007027583,82682315.354.700.000
2019-10-08HU00007027583,82680415.355.600.000
2019-10-07HU00007027583,82807915.379.900.000
2019-10-04HU00007027583,82789415.405.000.000
2019-10-03HU00007027583,82848715.424.000.000
2019-10-02HU00007027583,82767715.445.000.000
2019-10-01HU00007027583,82656215.464.100.000
2019-09-30HU00007027583,82921415.518.700.000
2019-09-27HU00007027583,82647815.523.100.000
2019-09-26HU00007027583,82664815.533.900.000
2019-09-25HU00007027583,82777215.587.100.000
2019-09-24HU00007027583,82776315.611.100.000
2019-09-23HU00007027583,82690115.625.000.000
2019-09-20HU00007027583,82670515.627.600.000
2019-09-19HU00007027583,82672915.609.500.000
2019-09-18HU00007027583,82612515.618.600.000
2019-09-17HU00007027583,82576115.611.600.000
2019-09-16HU00007027583,82716815.619.700.000
2019-09-13HU00007027583,82555015.771.200.000
2019-09-12HU00007027583,82600315.779.500.000
2019-09-11HU00007027583,82507415.777.500.000
2019-09-10HU00007027583,82470215.812.900.000
2019-09-09HU00007027583,82547715.825.000.000
2019-09-06HU00007027583,82466715.812.500.000
2019-09-05HU00007027583,82480615.824.800.000
2019-09-04HU00007027583,82575215.843.300.000
2019-09-03HU00007027583,82525815.886.000.000
2019-09-02HU00007027583,82527015.895.400.000
2019-08-30HU00007027583,82350615.889.200.000
2019-08-29HU00007027583,82463615.880.800.000
2019-08-28HU00007027583,82411015.891.500.000
2019-08-27HU00007027583,82449715.901.700.000
2019-08-26HU00007027583,82423415.924.600.000
2019-08-23HU00007027583,82329815.923.000.000
2019-08-22HU00007027583,82330315.936.700.000
2019-08-21HU00007027583,82404315.945.300.000
2019-08-16HU00007027583,82265615.943.700.000
2019-08-15HU00007027583,82152715.953.300.000
2019-08-14HU00007027583,82237115.971.100.000
2019-08-13HU00007027583,82233216.005.900.000
2019-08-12HU00007027583,82223316.017.000.000
2019-08-09HU00007027583,82166316.007.400.000
2019-08-08HU00007027583,82110016.016.000.000
2019-08-07HU00007027583,82219016.047.800.000
2019-08-06HU00007027583,82203616.114.000.000
2019-08-05HU00007027583,82098116.123.300.000
2019-08-02HU00007027583,82047016.128.200.000
2019-08-01HU00007027583,82072116.160.500.000
2019-07-31HU00007027583,82051916.173.700.000
2019-07-30HU00007027583,81980616.184.200.000
2019-07-29HU00007027583,82086816.197.500.000
2019-07-26HU00007027583,81881716.216.600.000
2019-07-25HU00007027583,82099816.239.200.000
2019-07-24HU00007027583,81974516.263.700.000
2019-07-23HU00007027583,81936016.288.000.000
2019-07-22HU00007027583,81932516.310.600.000
2019-07-19HU00007027583,81909716.310.400.000
2019-07-18HU00007027583,81827816.314.600.000
2019-07-17HU00007027583,81801416.325.700.000
2019-07-16HU00007027583,81790716.358.000.000
2019-07-15HU00007027583,81842316.372.600.000
2019-07-12HU00007027583,81688116.368.300.000
2019-07-11HU00007027583,81854316.538.600.000
2019-07-10HU00007027583,81638216.535.600.000
2019-07-09HU00007027583,81804016.552.100.000
2019-07-08HU00007027583,81898216.569.300.000
2019-07-05HU00007027583,81899816.613.600.000
2019-07-04HU00007027583,81893216.619.300.000
2019-07-03HU00007027583,81929616.677.100.000
2019-07-02HU00007027583,81869116.691.500.000
2019-07-01HU00007027583,81812516.729.100.000
2019-06-28HU00007027583,81747216.733.300.000
2019-06-27HU00007027583,81731716.749.800.000
2019-06-26HU00007027583,81902716.841.300.000
2019-06-25HU00007027583,81967916.827.700.000
2019-06-24HU00007027583,81963916.845.400.000
2019-06-21HU00007027583,81893216.885.600.000
2019-06-20HU00007027583,81909016.923.800.000
2019-06-19HU00007027583,81794116.951.100.000
2019-06-18HU00007027583,81830817.029.300.000
2019-06-17HU00007027583,81754517.157.200.000
2019-06-14HU00007027583,81725417.253.000.000
2019-06-13HU00007027583,81698417.347.500.000
2019-06-12HU00007027583,81662917.399.300.000
2019-06-11HU00007027583,81777817.459.500.000
2019-06-07HU00007027583,81595517.532.400.000
2019-06-06HU00007027583,81612817.584.100.000
2019-06-05HU00007027583,81556617.668.100.000
2019-06-04HU00007027583,81609617.819.000.000
2019-06-03HU00007027583,81556317.870.900.000
2019-05-31HU00007027583,81422217.892.600.000
2019-05-30HU00007027583,81429717.911.600.000
2019-05-29HU00007027583,81414117.932.300.000
2019-05-28HU00007027583,81428417.941.800.000
2019-05-27HU00007027583,81437717.963.600.000
2019-05-24HU00007027583,81458617.977.600.000
2019-05-23HU00007027583,81431418.007.400.000
2019-05-22HU00007027583,81397818.015.700.000
2019-05-21HU00007027583,81422917.968.700.000
2019-05-20HU00007027583,81428017.975.100.000
2019-05-17HU00007027583,81468818.016.100.000
2019-05-16HU00007027583,81554618.017.700.000
2019-05-15HU00007027583,81508218.019.100.000
2019-05-14HU00007027583,81442218.020.000.000
2019-05-13HU00007027583,81403418.029.100.000
2019-05-10HU00007027583,81411318.085.100.000
2019-05-09HU00007027583,81324218.088.000.000
2019-05-08HU00007027583,81254818.085.400.000
2019-05-07HU00007027583,81394018.115.000.000
2019-05-06HU00007027583,81281318.180.400.000
2019-05-03HU00007027583,81212618.130.900.000
2019-05-02HU00007027583,81283117.903.900.000
2019-04-30HU00007027583,81223817.935.700.000
2019-04-29HU00007027583,81236317.957.200.000
2019-04-26HU00007027583,81114117.965.600.000
2019-04-25HU00007027583,81085317.979.900.000
2019-04-24HU00007027583,81019517.991.900.000
2019-04-23HU00007027583,81019417.950.100.000
2019-04-18HU00007027583,80829917.957.000.000
2019-04-17HU00007027583,80839417.948.500.000
2019-04-16HU00007027583,80852318.062.200.000
2019-04-15HU00007027583,80923218.075.600.000
2019-04-12HU00007027583,80869318.091.200.000
2019-04-11HU00007027583,80965818.118.600.000
2019-04-10HU00007027583,80869618.117.500.000
2019-04-09HU00007027583,80988318.154.300.000
2019-04-08HU00007027583,80962318.159.100.000
2019-04-05HU00007027583,80920918.182.100.000
2019-04-04HU00007027583,80928718.147.100.000
2019-04-03HU00007027583,81079518.140.500.000
2019-04-02HU00007027583,81020218.150.600.000
2019-04-01HU00007027583,81109918.195.500.000
2019-03-29HU00007027583,81056718.202.100.000
2019-03-28HU00007027583,81038718.220.300.000
2019-03-27HU00007027583,80911918.221.200.000
2019-03-26HU00007027583,80740618.251.100.000
2019-03-25HU00007027583,80817018.258.600.000
2019-03-22HU00007027583,80480918.139.300.000
2019-03-21HU00007027583,80368018.158.800.000
2019-03-20HU00007027583,80305118.175.100.000
2019-03-19HU00007027583,80288118.178.500.000
2019-03-18HU00007027583,80314218.199.800.000
2019-03-14HU00007027583,80282718.229.900.000
2019-03-13HU00007027583,80305918.247.900.000
2019-03-12HU00007027583,80284418.290.400.000
2019-03-11HU00007027583,80332018.312.000.000
2019-03-08HU00007027583,80190618.320.200.000
2019-03-07HU00007027583,80174318.360.500.000
2019-03-06HU00007027583,80111618.363.000.000
2019-03-05HU00007027583,80128618.382.600.000
2019-03-04HU00007027583,80145118.383.900.000
2019-03-01HU00007027583,80123918.398.200.000
2019-02-28HU00007027583,80088518.407.300.000
2019-02-27HU00007027583,80187118.438.900.000
2019-02-26HU00007027583,80182718.456.300.000
2019-02-25HU00007027583,80176718.475.500.000
2019-02-22HU00007027583,80089218.498.000.000
2019-02-21HU00007027583,80088918.537.900.000
2019-02-20HU00007027583,80119218.557.700.000
2019-02-19HU00007027583,80098118.566.600.000
2019-02-18HU00007027583,80073318.562.200.000
2019-02-15HU00007027583,80068118.589.000.000
2019-02-14HU00007027583,80012018.602.700.000
2019-02-13HU00007027583,80118418.627.100.000
2019-02-12HU00007027583,80042818.656.800.000
2019-02-11HU00007027583,80107518.671.400.000
2019-02-08HU00007027583,80060518.703.400.000
2019-02-07HU00007027583,80057418.715.500.000
2019-02-06HU00007027583,79984218.763.200.000
2019-02-05HU00007027583,79871918.784.400.000
2019-02-04HU00007027583,79815718.801.600.000
2019-02-01HU00007027583,79643718.821.800.000
2019-01-31HU00007027583,79675718.875.100.000
2019-01-30HU00007027583,79620318.953.200.000
2019-01-29HU00007027583,79675218.978.800.000
2019-01-28HU00007027583,79748719.012.900.000
2019-01-25HU00007027583,79603919.025.500.000
2019-01-24HU00007027583,79540219.046.400.000
2019-01-23HU00007027583,79513419.061.700.000
2019-01-22HU00007027583,79486219.099.400.000
2019-01-21HU00007027583,79471819.095.600.000
2019-01-18HU00007027583,79470819.116.700.000
2019-01-17HU00007027583,79601319.150.000.000
2019-01-16HU00007027583,79516919.164.200.000
2019-01-15HU00007027583,79457819.147.000.000
2019-01-14HU00007027583,79412019.171.600.000
2019-01-11HU00007027583,79303119.167.500.000
2019-01-10HU00007027583,79354919.216.800.000
2019-01-09HU00007027583,79269019.246.900.000
2019-01-08HU00007027583,79264319.300.500.000
2019-01-07HU00007027583,79312819.313.900.000
2019-01-04HU00007027583,79497119.380.700.000
2019-01-03HU00007027583,79262319.384.200.000
2019-01-02HU00007027583,79275819.380.000.000
2018-12-28HU00007027583,79193019.396.500.000
2018-12-27HU00007027583,79281819.444.300.000
2018-12-21HU00007027583,79169019.470.300.000
2018-12-20HU00007027583,79148919.494.200.000
2018-12-19HU00007027583,79177219.514.700.000
2018-12-18HU00007027583,79233819.569.300.000
2018-12-17HU00007027583,79211619.599.300.000
2018-12-14HU00007027583,79077619.607.500.000
2018-12-13HU00007027583,79135019.632.200.000
2018-12-12HU00007027583,79110319.663.800.000
2018-12-11HU00007027583,79086419.680.000.000
2018-12-10HU00007027583,79143519.666.200.000
2018-12-07HU00007027583,79106619.726.400.000
2018-12-06HU00007027583,79107519.817.400.000
2018-12-05HU00007027583,79023519.849.900.000
2018-12-04HU00007027583,78887419.883.500.000
2018-12-03HU00007027583,79029519.908.500.000
2018-11-30HU00007027583,78942519.927.000.000
2018-11-29HU00007027583,79061920.017.100.000
2018-11-28HU00007027583,79072020.047.700.000
2018-11-27HU00007027583,79056420.092.300.000
2018-11-26HU00007027583,79056020.126.200.000
2018-11-23HU00007027583,78955320.166.900.000
2018-11-22HU00007027583,78962920.163.500.000
2018-11-21HU00007027583,78884820.270.400.000
2018-11-20HU00007027583,78858220.279.600.000
2018-11-19HU00007027583,78926820.317.300.000
2018-11-16HU00007027583,78879720.364.600.000
2018-11-15HU00007027583,78934120.387.200.000
2018-11-14HU00007027583,78869920.408.100.000
2018-11-13HU00007027583,78904320.481.100.000
2018-11-12HU00007027583,78887920.502.100.000
2018-11-09HU00007027583,78777320.572.800.000
2018-11-08HU00007027583,78853120.605.600.000
2018-11-07HU00007027583,78938520.589.300.000
2018-11-06HU00007027583,78947320.606.900.000
2018-11-05HU00007027583,79006920.618.600.000
2018-10-31HU00007027583,78932620.666.300.000
2018-10-30HU00007027583,79022020.710.200.000
2018-10-29HU00007027583,79055720.922.400.000
2018-10-26HU00007027583,78915420.927.600.000
2018-10-25HU00007027583,78939820.945.100.000
2018-10-24HU00007027583,78946720.955.600.000
2018-10-19HU00007027583,78818520.968.300.000
2018-10-18HU00007027583,78781820.995.900.000
2018-10-17HU00007027583,78668921.002.900.000
2018-10-16HU00007027583,78685121.070.400.000
2018-10-15HU00007027583,78643421.080.600.000
2018-10-12HU00007027583,78663421.149.700.000
2018-10-11HU00007027583,78828721.176.100.000
2018-10-10HU00007027583,78845721.203.400.000
2018-10-09HU00007027583,78981921.229.800.000
2018-10-08HU00007027583,79009721.266.500.000
2018-10-05HU00007027583,79081321.291.400.000
2018-10-04HU00007027583,79076221.308.800.000
2018-10-03HU00007027583,79054721.330.500.000
2018-10-02HU00007027583,78941721.336.600.000
2018-10-01HU00007027583,78968321.396.300.000
2018-09-28HU00007027583,78834021.458.300.000
2018-09-27HU00007027583,78851121.581.400.000
2018-09-26HU00007027583,78764821.585.100.000
2018-09-25HU00007027583,78715221.614.300.000
2018-09-24HU00007027583,78806121.679.800.000
2018-09-21HU00007027583,78768621.699.800.000
2018-09-20HU00007027583,78837621.715.700.000
2018-09-19HU00007027583,78767421.750.100.000
2018-09-18HU00007027583,78856521.748.700.000
2018-09-17HU00007027583,78871921.758.800.000
2018-09-14HU00007027583,78876321.895.800.000
2018-09-13HU00007027583,78871621.916.300.000
2018-09-12HU00007027583,78819621.911.500.000
2018-09-11HU00007027583,78892421.916.400.000
2018-09-10HU00007027583,78854221.949.100.000
2018-09-07HU00007027583,78776821.973.300.000
2018-09-06HU00007027583,78843122.093.400.000
2018-09-05HU00007027583,78874222.116.100.000
2018-09-04HU00007027583,78864122.151.500.000
2018-09-03HU00007027583,78820522.166.000.000
2018-08-31HU00007027583,78764722.203.600.000
2018-08-30HU00007027583,78761122.222.300.000
2018-08-29HU00007027583,78697722.258.800.000
2018-08-28HU00007027583,78672222.299.500.000
2018-08-27HU00007027583,78728822.345.700.000
2018-08-24HU00007027583,78633622.384.400.000
2018-08-23HU00007027583,78677822.420.300.000
2018-08-22HU00007027583,78635122.447.900.000
2018-08-21HU00007027583,78787322.481.000.000
2018-08-17HU00007027583,78731022.470.100.000
2018-08-16HU00007027583,78700322.526.200.000
2018-08-15HU00007027583,78753122.561.800.000
2018-08-14HU00007027583,78674422.585.900.000
2018-08-13HU00007027583,78902422.625.400.000
2018-08-10HU00007027583,78819322.658.000.000
2018-08-09HU00007027583,78855622.705.600.000
2018-08-08HU00007027583,78863822.730.100.000
2018-08-07HU00007027583,78900622.787.300.000
2018-08-06HU00007027583,78994622.881.200.000
2018-08-03HU00007027583,78874022.910.000.000
2018-08-02HU00007027583,78941122.949.500.000
2018-08-01HU00007027583,78845222.982.900.000
2018-07-31HU00007027583,78899723.038.500.000
2018-07-30HU00007027583,78953023.073.400.000
2018-07-27HU00007027583,78853923.260.700.000
2018-07-26HU00007027583,78711023.316.200.000
2018-07-25HU00007027583,78701023.355.600.000
2018-07-24HU00007027583,78681923.408.300.000
2018-07-23HU00007027583,78734923.421.900.000
2018-07-20HU00007027583,78692423.433.700.000
2018-07-19HU00007027583,78652923.453.800.000
2018-07-18HU00007027583,78561723.467.800.000
2018-07-17HU00007027583,78526323.486.500.000
2018-07-16HU00007027583,78503823.488.300.000
2018-07-13HU00007027583,78420723.501.800.000
2018-07-12HU00007027583,78334323.515.500.000
2018-07-11HU00007027583,78280423.521.200.000
2018-07-10HU00007027583,78129023.525.800.000
2018-07-09HU00007027583,78084323.553.900.000
2018-07-06HU00007027583,77943123.614.400.000
2018-07-05HU00007027583,77877323.634.900.000
2018-07-04HU00007027583,77920723.709.100.000
2018-07-03HU00007027583,77890723.782.700.000
2018-07-02HU00007027583,77962423.922.300.000
2018-06-29HU00007027583,77858223.945.000.000
2018-06-28HU00007027583,77959323.974.400.000
2018-06-27HU00007027583,77896224.178.600.000
2018-06-26HU00007027583,77800124.213.300.000
2018-06-25HU00007027583,77916924.269.600.000
2018-06-22HU00007027583,77832424.335.100.000
2018-06-21HU00007027583,77933724.412.600.000
2018-06-20HU00007027583,77984924.456.300.000
2018-06-19HU00007027583,78063124.476.600.000
2018-06-18HU00007027583,78099824.524.800.000
2018-06-15HU00007027583,78033624.560.600.000
2018-06-14HU00007027583,78014824.594.300.000
2018-06-13HU00007027583,78140724.613.600.000
2018-06-12HU00007027583,78200324.646.200.000
2018-06-11HU00007027583,78237024.720.400.000
2018-06-08HU00007027583,78256824.824.500.000
2018-06-07HU00007027583,78197424.875.400.000
2018-06-06HU00007027583,78251224.923.800.000
2018-06-05HU00007027583,78180924.969.800.000
2018-06-04HU00007027583,78319125.065.100.000
2018-06-01HU00007027583,78295525.116.400.000
2018-05-31HU00007027583,78220125.180.700.000
2018-05-30HU00007027583,78510225.277.800.000
2018-05-29HU00007027583,78448225.332.800.000
2018-05-28HU00007027583,78391025.338.900.000
2018-05-25HU00007027583,78294625.420.400.000
2018-05-24HU00007027583,78475925.502.300.000
2018-05-23HU00007027583,78304625.525.200.000
2018-05-22HU00007027583,78430025.681.100.000
2018-05-18HU00007027583,78440625.751.700.000
2018-05-17HU00007027583,78607225.802.900.000
2018-05-16HU00007027583,78617625.865.100.000
2018-05-15HU00007027583,78713325.918.700.000
2018-05-14HU00007027583,78826525.959.200.000
2018-05-11HU00007027583,78799425.890.300.000
2018-05-10HU00007027583,78801025.917.600.000
2018-05-09HU00007027583,78909426.015.800.000
2018-05-08HU00007027583,79254326.147.500.000
2018-05-07HU00007027583,79224526.129.400.000
2018-05-04HU00007027583,79288326.176.600.000
2018-05-03HU00007027583,79324126.228.600.000
2018-05-02HU00007027583,79670626.368.000.000
2018-04-27HU00007027583,79539626.380.000.000
2018-04-26HU00007027583,79616826.438.000.000
2018-04-25HU00007027583,79804826.542.900.000
2018-04-24HU00007027583,79815326.615.500.000
2018-04-23HU00007027583,79915526.635.300.000
2018-04-20HU00007027583,79997426.686.300.000
2018-04-19HU00007027583,80080426.740.700.000
2018-04-18HU00007027583,80169826.858.600.000
2018-04-17HU00007027583,80285726.870.700.000
2018-04-16HU00007027583,80323426.934.800.000
2018-04-13HU00007027583,80305626.922.600.000
2018-04-12HU00007027583,80318026.921.600.000
2018-04-11HU00007027583,80325926.994.700.000
2018-04-10HU00007027583,80407427.035.200.000
2018-04-09HU00007027583,80371127.054.700.000
2018-04-06HU00007027583,80324027.080.300.000
2018-04-05HU00007027583,80336327.118.800.000
2018-04-04HU00007027583,80322627.179.400.000
2018-04-03HU00007027583,80380227.201.000.000
2018-03-29HU00007027583,80191827.204.300.000
2018-03-28HU00007027583,80297927.253.500.000
2018-03-27HU00007027583,80236927.314.700.000
2018-03-26HU00007027583,80331127.347.600.000
2018-03-23HU00007027583,80274927.373.400.000
2018-03-22HU00007027583,80308227.424.900.000
2018-03-21HU00007027583,80288527.441.400.000
2018-03-20HU00007027583,80273627.493.100.000
2018-03-19HU00007027583,80304227.557.800.000
2018-03-14HU00007027583,80198527.623.700.000
2018-03-13HU00007027583,80186627.696.000.000
2018-03-12HU00007027583,80208927.724.800.000
2018-03-09HU00007027583,80141227.792.700.000
2018-03-08HU00007027583,80094327.823.900.000
2018-03-07HU00007027583,80207827.879.600.000
2018-03-06HU00007027583,80213927.934.200.000
2018-03-05HU00007027583,80185327.994.500.000
2018-03-02HU00007027583,80256328.059.400.000
2018-03-01HU00007027583,80272428.110.000.000
2018-02-28HU00007027583,80186528.132.700.000
2018-02-27HU00007027583,80225328.174.500.000
2018-02-26HU00007027583,80189928.370.400.000
2018-02-23HU00007027583,80210528.421.600.000
2018-02-22HU00007027583,80201728.495.100.000
2018-02-21HU00007027583,80178128.545.800.000
2018-02-20HU00007027583,80207828.551.700.000
2018-02-19HU00007027583,80157528.611.800.000
2018-02-16HU00007027583,80072928.665.000.000
2018-02-15HU00007027583,80108928.775.800.000
2018-02-14HU00007027583,80195028.806.600.000
2018-02-13HU00007027583,80241028.867.500.000
2018-02-12HU00007027583,80221028.925.400.000
2018-02-09HU00007027583,80326829.040.100.000
2018-02-08HU00007027583,80289929.110.600.000
2018-02-07HU00007027583,80277429.212.200.000
2018-02-06HU00007027583,80508229.282.200.000
2018-02-05HU00007027583,80444429.394.700.000
2018-02-02HU00007027583,80377129.461.800.000
2018-02-01HU00007027583,80503529.548.300.000
2018-01-31HU00007027583,80521829.594.000.000
2018-01-30HU00007027583,80518829.746.100.000
2018-01-29HU00007027583,80567429.799.800.000
2018-01-26HU00007027583,80479929.848.600.000
2018-01-25HU00007027583,80452129.899.800.000
2018-01-24HU00007027583,80487030.050.600.000
2018-01-23HU00007027583,80460830.117.400.000
2018-01-22HU00007027583,80491830.219.700.000
2018-01-19HU00007027583,80533330.279.800.000
2018-01-18HU00007027583,80594430.369.500.000
2018-01-17HU00007027583,80664530.471.900.000
2018-01-16HU00007027583,80790530.514.300.000
2018-01-15HU00007027583,80797330.575.300.000
2018-01-12HU00007027583,80863830.590.200.000
2018-01-11HU00007027583,80991330.632.100.000
2018-01-10HU00007027583,81089130.696.000.000
2018-01-09HU00007027583,81165330.777.500.000
2018-01-08HU00007027583,81173430.945.800.000
2018-01-05HU00007027583,81107530.988.400.000
2018-01-04HU00007027583,81167931.012.800.000
2018-01-03HU00007027583,81216731.043.400.000
2018-01-02HU00007027583,81302331.090.600.000
2017-12-29HU00007027583,81285831.152.800.000
2017-12-28HU00007027583,81442631.220.900.000
2017-12-27HU00007027583,81430031.301.000.000
2017-12-22HU00007027583,81346331.395.900.000
2017-12-21HU00007027583,81450831.510.200.000
2017-12-20HU00007027583,81463731.634.300.000
2017-12-19HU00007027583,81505931.648.600.000
2017-12-18HU00007027583,81578631.810.100.000
2017-12-15HU00007027583,81541832.007.000.000
2017-12-14HU00007027583,81608132.039.100.000
2017-12-13HU00007027583,81563632.080.600.000
2017-12-12HU00007027583,81592332.239.600.000
2017-12-11HU00007027583,81633932.306.100.000
2017-12-08HU00007027583,81637832.349.000.000
2017-12-07HU00007027583,81684532.437.800.000
2017-12-06HU00007027583,81673632.512.800.000
2017-12-05HU00007027583,81686332.692.400.000
2017-12-04HU00007027583,81711132.720.300.000