maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Kontroll Abszolút Hozam Származtatott Alap A sorozat
Évesített hozam: 10,24%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007027412,5213267.511.600.000
2024-03-25HU00007027412,5158537.491.560.000
2024-03-22HU00007027412,5185857.505.420.000
2024-03-21HU00007027412,5179207.503.390.000
2024-03-20HU00007027412,5186997.519.200.000
2024-03-19HU00007027412,5278767.549.940.000
2024-03-18HU00007027412,5235237.559.310.000
2024-03-14HU00007027412,5237357.543.610.000
2024-03-13HU00007027412,5332507.562.250.000
2024-03-12HU00007027412,5421667.558.430.000

2024-03-11HU00007027412,5351937.612.800.000
2024-03-08HU00007027412,5371267.600.120.000
2024-03-07HU00007027412,5463947.636.010.000
2024-03-06HU00007027412,5337177.580.940.000
2024-03-05HU00007027412,5289207.537.550.000
2024-03-04HU00007027412,5331357.538.290.000
2024-03-01HU00007027412,5348777.499.120.000
2024-02-29HU00007027412,5390407.498.820.000
2024-02-28HU00007027412,5439587.452.970.000
2024-02-27HU00007027412,5411097.439.930.000
2024-02-26HU00007027412,5431127.403.780.000
2024-02-23HU00007027412,5480007.395.170.000
2024-02-22HU00007027412,5433677.371.340.000
2024-02-21HU00007027412,5644237.405.840.000
2024-02-20HU00007027412,5613487.363.760.000
2024-02-19HU00007027412,5600727.329.990.000
2024-02-16HU00007027412,5579417.311.320.000
2024-02-15HU00007027412,5530107.269.540.000
2024-02-14HU00007027412,5549857.193.770.000
2024-02-13HU00007027412,5641657.203.860.000
2024-02-12HU00007027412,5510937.114.340.000
2024-02-09HU00007027412,5477947.065.010.000
2024-02-08HU00007027412,5583817.057.440.000
2024-02-07HU00007027412,5641437.048.600.000
2024-02-06HU00007027412,5671907.007.880.000
2024-02-05HU00007027412,5695266.985.100.000
2024-02-02HU00007027412,5622886.890.150.000
2024-02-01HU00007027412,5612876.839.270.000
2024-01-31HU00007027412,5699826.817.040.000
2024-01-30HU00007027412,5584946.747.880.000
2024-01-29HU00007027412,5559216.726.860.000
2024-01-26HU00007027412,5623016.702.540.000
2024-01-25HU00007027412,5540506.687.550.000
2024-01-24HU00007027412,5556356.629.450.000
2024-01-23HU00007027412,5515276.554.540.000
2024-01-22HU00007027412,5469116.494.420.000
2024-01-19HU00007027412,5495146.447.790.000
2024-01-18HU00007027412,5626846.380.670.000
2024-01-17HU00007027412,5619866.324.980.000
2024-01-16HU00007027412,5678116.250.780.000
2024-01-15HU00007027412,5720236.210.200.000
2024-01-12HU00007027412,5711136.167.930.000
2024-01-11HU00007027412,5716406.134.140.000
2024-01-10HU00007027412,5705156.115.230.000
2024-01-09HU00007027412,5642856.055.760.000
2024-01-08HU00007027412,5632756.005.430.000
2024-01-05HU00007027412,5297125.871.860.000
2024-01-04HU00007027412,5236605.840.370.000
2024-01-03HU00007027412,5325065.842.710.000
2024-01-02HU00007027412,5554115.889.270.000
2023-12-29HU00007027412,5712965.918.530.000
2023-12-28HU00007027412,5747155.879.790.000
2023-12-27HU00007027412,5752785.834.250.000
2023-12-22HU00007027412,5630985.720.230.000
2023-12-21HU00007027412,5604605.646.890.000
2023-12-20HU00007027412,5471785.528.790.000
2023-12-19HU00007027412,5611155.524.000.000
2023-12-18HU00007027412,5504865.416.030.000
2023-12-15HU00007027412,5419935.307.260.000
2023-12-14HU00007027412,5379095.253.800.000
2023-12-13HU00007027412,5373165.220.730.000
2023-12-12HU00007027412,5246025.155.860.000
2023-12-11HU00007027412,5228305.123.910.000
2023-12-08HU00007027412,5128605.077.040.000
2023-12-07HU00007027412,5060884.955.530.000
2023-12-06HU00007027412,4890494.896.520.000
2023-12-05HU00007027412,4916524.876.770.000
2023-12-04HU00007027412,4923294.860.090.000
2023-12-01HU00007027412,4962534.865.800.000
2023-11-30HU00007027412,4803794.808.230.000
2023-11-29HU00007027412,4742854.792.680.000
2023-11-28HU00007027412,4705284.769.420.000
2023-11-27HU00007027412,4722194.763.520.000
2023-11-24HU00007027412,4721414.747.970.000
2023-11-23HU00007027412,4660584.724.400.000
2023-11-22HU00007027412,4718964.730.650.000
2023-11-21HU00007027412,4656454.697.770.000
2023-11-20HU00007027412,4709144.698.000.000
2023-11-17HU00007027412,4556854.663.500.000
2023-11-16HU00007027412,4533094.642.840.000
2023-11-15HU00007027412,4581654.645.650.000
2023-11-14HU00007027412,4510414.629.760.000
2023-11-13HU00007027412,4228624.571.640.000
2023-11-10HU00007027412,4228834.570.320.000
2023-11-09HU00007027412,4000524.522.610.000
2023-11-08HU00007027412,4134544.550.700.000
2023-11-07HU00007027412,4135124.550.890.000
2023-11-06HU00007027412,4081644.547.860.000
2023-11-03HU00007027412,4056874.547.220.000
2023-11-02HU00007027412,3880994.523.850.000
2023-10-31HU00007027412,3443324.442.950.000
2023-10-30HU00007027412,3289484.413.350.000
2023-10-27HU00007027412,3086664.385.130.000
2023-10-26HU00007027412,3133664.389.120.000
2023-10-25HU00007027412,3244594.398.550.000
2023-10-24HU00007027412,3437824.445.470.000
2023-10-20HU00007027412,3291694.405.340.000
2023-10-19HU00007027412,3400684.422.170.000
2023-10-18HU00007027412,3549454.443.630.000
2023-10-17HU00007027412,3740094.471.840.000
2023-10-16HU00007027412,3757054.429.520.000
2023-10-13HU00007027412,3534004.365.420.000
2023-10-12HU00007027412,3676304.378.730.000
2023-10-11HU00007027412,3773434.415.940.000
2023-10-10HU00007027412,3739124.408.230.000
2023-10-09HU00007027412,3648554.383.450.000
2023-10-06HU00007027412,3558294.348.530.000
2023-10-05HU00007027412,3449054.326.370.000
2023-10-04HU00007027412,3447784.312.080.000
2023-10-03HU00007027412,3372184.296.490.000
2023-10-02HU00007027412,3495544.293.320.000
2023-09-29HU00007027412,3535524.300.630.000
2023-09-27HU00007027412,3496394.287.980.000
2023-09-26HU00007027412,3471644.273.580.000
2023-09-25HU00007027412,3535764.264.230.000
2023-09-22HU00007027412,3517214.226.580.000
2023-09-21HU00007027412,3539884.224.050.000
2023-09-20HU00007027412,3520174.220.990.000
2023-09-19HU00007027412,3491984.214.250.000
2023-09-18HU00007027412,3487484.207.470.000
2023-09-15HU00007027412,3492954.209.870.000
2023-09-14HU00007027412,3470294.173.620.000
2023-09-13HU00007027412,3429494.141.140.000
2023-09-12HU00007027412,3457734.135.580.000
2023-09-11HU00007027412,3420224.122.920.000
2023-09-08HU00007027412,3399824.111.210.000
2023-09-07HU00007027412,3401934.107.040.000
2023-09-06HU00007027412,3406224.099.940.000
2023-09-05HU00007027412,3407094.090.530.000
2023-09-04HU00007027412,3463404.102.000.000
2023-09-01HU00007027412,3443084.094.640.000
2023-08-31HU00007027412,3400494.077.510.000
2023-08-30HU00007027412,3412054.071.970.000
2023-08-29HU00007027412,3383144.066.400.000
2023-08-28HU00007027412,3357634.051.550.000
2023-08-25HU00007027412,3326184.034.870.000
2023-08-24HU00007027412,3345754.035.900.000
2023-08-23HU00007027412,3311054.037.000.000
2023-08-22HU00007027412,3315074.030.910.000
2023-08-21HU00007027412,3301934.022.750.000
2023-08-18HU00007027412,3327364.023.170.000
2023-08-17HU00007027412,3297964.018.090.000
2023-08-16HU00007027412,3329844.025.170.000
2023-08-15HU00007027412,3358764.022.320.000
2023-08-14HU00007027412,3364814.011.450.000
2023-08-11HU00007027412,3403004.005.990.000
2023-08-10HU00007027412,3398774.006.360.000
2023-08-09HU00007027412,3413873.990.010.000
2023-08-08HU00007027412,3436893.968.390.000
2023-08-07HU00007027412,3450213.935.470.000
2023-08-04HU00007027412,3408553.923.120.000
2023-08-03HU00007027412,3415953.912.970.000
2023-08-02HU00007027412,3422813.911.020.000
2023-08-01HU00007027412,3418353.908.930.000
2023-07-31HU00007027412,3420213.898.950.000
2023-07-28HU00007027412,3373563.889.630.000
2023-07-27HU00007027412,3358003.888.590.000
2023-07-26HU00007027412,3370413.886.980.000
2023-07-25HU00007027412,3343923.864.150.000
2023-07-24HU00007027412,3335943.859.070.000
2023-07-21HU00007027412,3302823.826.840.000
2023-07-20HU00007027412,3300443.810.280.000
2023-07-19HU00007027412,3263703.807.500.000
2023-07-18HU00007027412,3229103.798.350.000
2023-07-17HU00007027412,3187363.780.540.000
2023-07-14HU00007027412,3156123.755.770.000
2023-07-13HU00007027412,3165093.737.480.000
2023-07-12HU00007027412,3145473.713.470.000
2023-07-11HU00007027412,3102733.704.660.000
2023-07-10HU00007027412,3054163.693.950.000
2023-07-07HU00007027412,3007573.679.300.000
2023-07-06HU00007027412,2987363.672.860.000
2023-07-05HU00007027412,3011103.676.430.000
2023-07-04HU00007027412,3014093.670.930.000
2023-07-03HU00007027412,3003473.661.790.000
2023-06-30HU00007027412,2974163.656.580.000
2023-06-29HU00007027412,2972003.654.740.000
2023-06-28HU00007027412,2936513.642.780.000
2023-06-27HU00007027412,2919863.612.590.000
2023-06-26HU00007027412,2919613.607.000.000
2023-06-23HU00007027412,2884783.592.520.000
2023-06-22HU00007027412,2876183.609.960.000
2023-06-21HU00007027412,2860613.610.640.000
2023-06-20HU00007027412,2849133.606.930.000
2023-06-19HU00007027412,2856333.602.930.000
2023-06-16HU00007027412,2834883.589.830.000
2023-06-15HU00007027412,2825433.587.280.000
2023-06-14HU00007027412,2815413.574.380.000
2023-06-13HU00007027412,2817793.551.830.000
2023-06-12HU00007027412,2788083.542.690.000
2023-06-09HU00007027412,2786293.530.240.000
2023-06-08HU00007027412,2772083.521.230.000
2023-06-07HU00007027412,2766373.497.550.000
2023-06-06HU00007027412,2740403.484.350.000
2023-06-05HU00007027412,2718863.467.340.000
2023-06-02HU00007027412,2696173.448.900.000
2023-06-01HU00007027412,2571193.416.330.000
2023-05-31HU00007027412,2519833.402.090.000
2023-05-30HU00007027412,2525703.356.000.000
2023-05-26HU00007027412,2517593.330.260.000
2023-05-25HU00007027412,2531853.324.410.000
2023-05-24HU00007027412,2562823.323.160.000
2023-05-23HU00007027412,2551163.300.240.000
2023-05-22HU00007027412,2520053.293.350.000
2023-05-19HU00007027412,2498573.272.470.000
2023-05-18HU00007027412,2475343.267.520.000
2023-05-17HU00007027412,2462103.246.150.000
2023-05-16HU00007027412,2411893.225.710.000
2023-05-15HU00007027412,2451933.226.460.000
2023-05-12HU00007027412,2408063.203.440.000
2023-05-11HU00007027412,2397963.193.830.000
2023-05-10HU00007027412,2418893.189.380.000
2023-05-09HU00007027412,2396253.177.000.000
2023-05-08HU00007027412,2430643.175.600.000
2023-05-05HU00007027412,2398743.151.710.000
2023-05-04HU00007027412,2268733.135.900.000
2023-05-03HU00007027412,2316273.139.420.000
2023-05-02HU00007027412,2344273.120.270.000
2023-04-28HU00007027412,2370423.098.540.000
2023-04-27HU00007027412,2365523.076.360.000
2023-04-26HU00007027412,2338593.037.200.000
2023-04-25HU00007027412,2346142.996.620.000
2023-04-24HU00007027412,2365162.987.490.000
2023-04-21HU00007027412,2330042.961.280.000
2023-04-20HU00007027412,2333862.945.220.000
2023-04-19HU00007027412,2352272.923.190.000
2023-04-18HU00007027412,2332432.894.860.000
2023-04-17HU00007027412,2328862.888.040.000
2023-04-14HU00007027412,2302882.867.230.000
2023-04-13HU00007027412,2285682.855.570.000
2023-04-12HU00007027412,2272962.837.880.000
2023-04-11HU00007027412,2274612.819.400.000
2023-04-06HU00007027412,2209852.798.150.000
2023-04-05HU00007027412,2206172.784.910.000
2023-04-04HU00007027412,2203972.772.340.000
2023-04-03HU00007027412,2237942.758.590.000
2023-03-31HU00007027412,2158622.754.510.000
2023-03-30HU00007027412,2130642.745.800.000
2023-03-29HU00007027412,2129342.739.920.000
2023-03-28HU00007027412,2097402.727.490.000
2023-03-27HU00007027412,2078112.716.220.000
2023-03-24HU00007027412,1999672.705.780.000
2023-03-23HU00007027412,2000382.688.460.000
2023-03-22HU00007027412,2038832.675.580.000
2023-03-21HU00007027412,2082522.682.020.000
2023-03-20HU00007027412,1979202.658.290.000
2023-03-17HU00007027412,1896792.649.060.000
2023-03-16HU00007027412,1923042.651.000.000
2023-03-14HU00007027412,1889712.638.350.000
2023-03-13HU00007027412,1890812.623.080.000
2023-03-10HU00007027412,1878522.615.540.000
2023-03-09HU00007027412,1867532.601.700.000
2023-03-08HU00007027412,1856372.592.170.000
2023-03-07HU00007027412,1856752.573.290.000
2023-03-06HU00007027412,1855412.556.090.000
2023-03-03HU00007027412,1820892.527.660.000
2023-03-02HU00007027412,1853182.553.610.000
2023-03-01HU00007027412,1902292.550.020.000
2023-02-28HU00007027412,1886292.546.090.000
2023-02-27HU00007027412,1905312.544.140.000
2023-02-24HU00007027412,1968012.530.930.000
2023-02-23HU00007027412,1857282.515.320.000
2023-02-22HU00007027412,1924322.519.280.000
2023-02-21HU00007027412,1948512.519.260.000
2023-02-20HU00007027412,1776182.494.230.000
2023-02-17HU00007027412,1755632.497.530.000
2023-02-16HU00007027412,1710382.491.410.000
2023-02-15HU00007027412,1591412.468.210.000
2023-02-14HU00007027412,1625472.468.460.000
2023-02-13HU00007027412,1623802.413.980.000
2023-02-10HU00007027412,1549472.394.830.000
2023-02-09HU00007027412,1542792.393.150.000
2023-02-08HU00007027412,1573472.394.380.000
2023-02-07HU00007027412,1627182.390.280.000
2023-02-06HU00007027412,1539282.377.570.000
2023-02-03HU00007027412,1581602.364.450.000
2023-02-02HU00007027412,1647352.374.430.000
2023-02-01HU00007027412,1527812.374.820.000
2023-01-31HU00007027412,1435292.365.120.000
2023-01-30HU00007027412,1321172.354.170.000
2023-01-27HU00007027412,1394402.364.270.000
2023-01-26HU00007027412,1363832.361.990.000
2023-01-25HU00007027412,1260922.354.700.000
2023-01-24HU00007027412,1268182.358.960.000
2023-01-23HU00007027412,1287622.352.020.000
2023-01-20HU00007027412,1147292.338.670.000
2023-01-19HU00007027412,1008752.322.940.000
2023-01-18HU00007027412,1079672.327.460.000
2023-01-17HU00007027412,1182652.337.030.000
2023-01-16HU00007027412,1190152.348.450.000
2023-01-13HU00007027412,1171002.350.040.000
2023-01-12HU00007027412,1139912.347.560.000
2023-01-11HU00007027412,1068602.354.730.000
2023-01-10HU00007027412,1008702.359.980.000
2023-01-09HU00007027412,0937662.352.440.000
2023-01-06HU00007027412,0894472.344.350.000
2023-01-05HU00007027412,0733472.329.940.000
2023-01-04HU00007027412,0752682.334.170.000
2023-01-03HU00007027412,0607952.320.720.000
2023-01-02HU00007027412,0555782.314.850.000
2022-12-30HU00007027412,0540212.321.370.000
2022-12-29HU00007027412,0501742.317.020.000
2022-12-28HU00007027412,0388782.305.730.000
2022-12-27HU00007027412,0383262.306.930.000
2022-12-23HU00007027412,0315122.299.680.000
2022-12-22HU00007027412,0179112.293.740.000
2022-12-21HU00007027412,0359552.315.160.000
2022-12-20HU00007027412,0184862.297.830.000
2022-12-19HU00007027412,0069652.278.590.000
2022-12-16HU00007027412,0000412.274.330.000
2022-12-15HU00007027412,0031182.280.670.000
2022-12-14HU00007027412,0096852.294.570.000
2022-12-13HU00007027412,0040212.275.050.000
2022-12-12HU00007027411,9863492.300.150.000
2022-12-09HU00007027411,9795672.325.890.000
2022-12-08HU00007027411,9820622.368.810.000
2022-12-07HU00007027411,9875502.387.740.000
2022-12-06HU00007027411,9875882.394.340.000
2022-12-05HU00007027411,9930802.398.810.000
2022-12-02HU00007027411,9961422.406.540.000
2022-12-01HU00007027411,9983792.428.360.000
2022-11-30HU00007027411,9927362.425.360.000
2022-11-29HU00007027411,9981202.435.910.000
2022-11-28HU00007027411,9970062.433.560.000
2022-11-25HU00007027412,0003012.426.210.000
2022-11-24HU00007027411,9940002.432.560.000
2022-11-23HU00007027411,9902382.438.830.000
2022-11-22HU00007027411,9906582.450.600.000
2022-11-21HU00007027411,9837642.466.700.000
2022-11-18HU00007027411,9821872.486.670.000
2022-11-17HU00007027411,9730692.480.750.000
2022-11-16HU00007027411,9791252.488.360.000
2022-11-15HU00007027411,9870472.522.160.000
2022-11-14HU00007027411,9738392.510.250.000
2022-11-11HU00007027411,9701332.515.750.000
2022-11-10HU00007027411,9694192.525.050.000
2022-11-09HU00007027411,9296802.475.230.000
2022-11-08HU00007027411,9440772.496.070.000
2022-11-07HU00007027411,9421722.495.850.000
2022-11-04HU00007027411,9250922.477.310.000
2022-11-03HU00007027411,9008662.447.260.000
2022-11-02HU00007027411,8939582.443.680.000
2022-10-28HU00007027411,8716812.414.930.000
2022-10-27HU00007027411,8720242.423.440.000
2022-10-26HU00007027411,8668192.426.350.000
2022-10-25HU00007027411,8359032.391.420.000
2022-10-24HU00007027411,8126362.374.680.000
2022-10-21HU00007027411,8110012.375.410.000
2022-10-20HU00007027411,8027982.375.130.000
2022-10-19HU00007027411,7847922.355.990.000
2022-10-18HU00007027411,7973122.386.400.000
2022-10-17HU00007027411,7883412.375.120.000
2022-10-14HU00007027411,7399972.311.800.000
2022-10-13HU00007027411,7391812.319.250.000
2022-10-12HU00007027411,7028042.275.040.000
2022-10-11HU00007027411,6941402.264.380.000
2022-10-10HU00007027411,7157992.293.330.000
2022-10-07HU00007027411,7376952.335.320.000
2022-10-06HU00007027411,7776782.392.160.000
2022-10-05HU00007027411,8050722.432.000.000
2022-10-04HU00007027411,8209642.455.170.000
2022-10-03HU00007027411,7767462.404.510.000
2022-09-30HU00007027411,7271772.346.830.000
2022-09-29HU00007027411,7452892.374.320.000
2022-09-28HU00007027411,7945112.459.080.000
2022-09-27HU00007027411,7780112.438.050.000
2022-09-26HU00007027411,7772632.458.150.000
2022-09-22HU00007027411,8487662.561.110.000
2022-09-21HU00007027411,8513422.570.020.000
2022-09-20HU00007027411,8777832.621.160.000
2022-09-19HU00007027411,9012582.653.910.000
2022-09-16HU00007027411,8759572.627.540.000
2022-09-15HU00007027411,8747782.637.100.000
2022-09-14HU00007027411,8796292.667.640.000
2022-09-13HU00007027411,8973342.703.370.000
2022-09-12HU00007027411,9447162.768.310.000
2022-09-09HU00007027411,9311572.774.810.000
2022-09-08HU00007027411,9124162.755.750.000
2022-09-07HU00007027411,9115462.771.270.000
2022-09-06HU00007027411,8752752.722.290.000
2022-09-05HU00007027411,8814082.735.180.000
2022-09-02HU00007027411,8871982.750.520.000
2022-09-01HU00007027411,8886202.755.870.000
2022-08-31HU00007027411,9010182.772.610.000
2022-08-30HU00007027411,9013692.751.360.000
2022-08-29HU00007027411,8925062.744.480.000
2022-08-26HU00007027411,8872002.740.240.000
2022-08-25HU00007027411,8998762.762.840.000
2022-08-24HU00007027411,9004152.764.200.000
2022-08-23HU00007027411,8924082.773.220.000
2022-08-22HU00007027411,9023122.787.740.000
2022-08-19HU00007027411,9149772.809.240.000
2022-08-18HU00007027411,9204772.817.490.000
2022-08-17HU00007027411,9172292.813.940.000
2022-08-16HU00007027411,9341972.841.700.000
2022-08-15HU00007027411,9383752.852.260.000
2022-08-12HU00007027411,9453512.891.010.000
2022-08-11HU00007027411,9350432.891.900.000
2022-08-10HU00007027411,9279562.889.830.000
2022-08-09HU00007027411,8874742.834.210.000
2022-08-08HU00007027411,9053322.869.070.000
2022-08-05HU00007027411,8945602.854.660.000
2022-08-04HU00007027411,9003982.873.890.000
2022-08-03HU00007027411,9054712.886.690.000
2022-08-02HU00007027411,8830832.886.920.000
2022-08-01HU00007027411,8738822.877.310.000
2022-07-29HU00007027411,8602462.871.990.000
2022-07-28HU00007027411,8491992.866.800.000
2022-07-27HU00007027411,8419582.862.540.000
2022-07-26HU00007027411,8152322.833.820.000
2022-07-25HU00007027411,8336022.860.820.000
2022-07-22HU00007027411,8331382.882.440.000
2022-07-21HU00007027411,8478672.915.030.000
2022-07-20HU00007027411,8376042.904.140.000
2022-07-19HU00007027411,8241202.890.630.000
2022-07-18HU00007027411,7903132.843.280.000
2022-07-15HU00007027411,7788312.845.120.000
2022-07-14HU00007027411,7451222.798.510.000
2022-07-13HU00007027411,7611962.852.050.000
2022-07-12HU00007027411,7692472.876.450.000
2022-07-11HU00007027411,7757182.914.290.000
2022-07-08HU00007027411,8158602.999.120.000
2022-07-07HU00007027411,8088092.993.290.000
2022-07-06HU00007027411,7758052.943.450.000
2022-07-05HU00007027411,7793132.956.160.000
2022-07-04HU00007027411,7915562.989.590.000
2022-07-01HU00007027411,7895422.986.470.000
2022-06-30HU00007027411,7926662.999.720.000
2022-06-29HU00007027411,8129373.038.410.000
2022-06-28HU00007027411,8185073.057.000.000
2022-06-27HU00007027411,8233313.074.760.000
2022-06-24HU00007027411,8271073.090.470.000
2022-06-23HU00007027411,7965823.041.840.000
2022-06-22HU00007027411,8019463.043.100.000
2022-06-21HU00007027411,8078973.056.090.000
2022-06-20HU00007027411,7862963.024.730.000
2022-06-17HU00007027411,7760303.007.330.000
2022-06-16HU00007027411,7685592.994.880.000
2022-06-15HU00007027411,8147523.076.730.000
2022-06-14HU00007027411,7801763.025.520.000
2022-06-13HU00007027411,7899033.061.480.000
2022-06-10HU00007027411,8378623.162.730.000
2022-06-09HU00007027411,8781513.236.170.000
2022-06-08HU00007027411,9046963.282.830.000
2022-06-07HU00007027411,9219693.319.930.000
2022-06-03HU00007027411,8980163.274.810.000
2022-06-02HU00007027411,9086413.304.000.000
2022-06-01HU00007027411,8845403.267.270.000
2022-05-31HU00007027411,8915383.282.300.000
2022-05-30HU00007027411,9061413.308.250.000
2022-05-26HU00007027411,8836643.269.240.000
2022-05-25HU00007027411,8678143.234.900.000
2022-05-24HU00007027411,8566153.224.700.000
2022-05-23HU00007027411,8676503.251.650.000
2022-05-20HU00007027411,8393323.203.350.000
2022-05-19HU00007027411,8420503.209.820.000
2022-05-18HU00007027411,8463833.216.660.000
2022-05-17HU00007027411,8884103.293.780.000
2022-05-16HU00007027411,8341753.199.100.000
2022-05-13HU00007027411,8195253.170.620.000
2022-05-12HU00007027411,7446623.043.160.000
2022-05-11HU00007027411,7430973.052.620.000
2022-05-10HU00007027411,7675833.084.620.000
2022-05-09HU00007027411,7583813.069.620.000
2022-05-06HU00007027411,8150143.168.490.000
2022-05-05HU00007027411,8389083.210.960.000
2022-05-04HU00007027411,9258293.362.830.000
2022-05-03HU00007027411,8797403.280.250.000
2022-05-02HU00007027411,8545653.234.770.000
2022-04-29HU00007027411,8519663.277.200.000
2022-04-28HU00007027411,8911753.343.350.000
2022-04-27HU00007027411,8704713.312.660.000
2022-04-26HU00007027411,8725363.311.560.000
2022-04-25HU00007027411,8997253.378.980.000
2022-04-22HU00007027411,9077423.400.010.000
2022-04-21HU00007027411,9359253.449.220.000
2022-04-20HU00007027411,9473223.470.650.000
2022-04-19HU00007027411,9455283.469.720.000
2022-04-14HU00007027411,9361693.453.840.000
2022-04-13HU00007027411,9471983.476.060.000
2022-04-12HU00007027411,9302353.447.410.000
2022-04-11HU00007027411,9357863.461.100.000
2022-04-08HU00007027411,9500413.501.830.000
2022-04-07HU00007027411,9454503.492.730.000
2022-04-06HU00007027411,9403483.483.550.000
2022-04-05HU00007027411,9637823.526.580.000
2022-04-04HU00007027411,9900863.572.360.000
2022-04-01HU00007027411,9796803.553.680.000
2022-03-31HU00007027411,9674983.587.070.000
2022-03-30HU00007027411,9891413.613.330.000
2022-03-29HU00007027412,0089333.646.760.000
2022-03-28HU00007027411,9689193.560.890.000
2022-03-25HU00007027411,9585153.553.950.000
2022-03-24HU00007027411,9589413.530.050.000
2022-03-23HU00007027411,9549153.498.040.000
2022-03-22HU00007027411,9703153.525.860.000
2022-03-21HU00007027411,9504033.479.830.000
2022-03-18HU00007027411,9524333.483.440.000
2022-03-17HU00007027411,9458913.472.710.000
2022-03-16HU00007027411,9325183.437.220.000
2022-03-11HU00007027411,8667033.319.440.000
2022-03-10HU00007027411,8726633.329.410.000
2022-03-09HU00007027411,8964633.373.810.000
2022-03-08HU00007027411,8391853.270.970.000
2022-03-07HU00007027411,8185613.233.230.000
2022-03-04HU00007027411,8505673.295.640.000
2022-03-03HU00007027411,8989993.384.830.000
2022-03-02HU00007027411,9137833.412.580.000
2022-03-01HU00007027411,8984133.406.550.000
2022-02-28HU00007027411,9348893.513.090.000
2022-02-25HU00007027411,9440963.533.350.000
2022-02-24HU00007027411,9067293.459.900.000
2022-02-23HU00007027411,9198903.470.420.000
2022-02-22HU00007027411,9403453.497.620.000
2022-02-21HU00007027411,9487623.495.300.000
2022-02-18HU00007027411,9515533.486.190.000
2022-02-17HU00007027411,9670133.514.250.000
2022-02-16HU00007027411,9982733.565.840.000
2022-02-15HU00007027411,9970363.557.150.000
2022-02-14HU00007027411,9711503.510.350.000
2022-02-11HU00007027411,9818733.524.710.000
2022-02-10HU00007027412,0135253.570.950.000
2022-02-09HU00007027412,0355313.604.400.000
2022-02-08HU00007027412,0132933.556.600.000
2022-02-07HU00007027411,9901303.504.220.000
2022-02-04HU00007027411,9861713.490.650.000
2022-02-03HU00007027411,9755483.485.810.000
2022-02-02HU00007027412,0008683.535.100.000
2022-02-01HU00007027412,0151983.555.430.000
2022-01-31HU00007027412,0046553.509.970.000
2022-01-28HU00007027411,9779523.430.620.000
2022-01-27HU00007027411,9603673.401.750.000
2022-01-26HU00007027411,9740433.422.980.000
2022-01-25HU00007027411,9795483.414.650.000
2022-01-24HU00007027411,9917743.456.500.000
2022-01-21HU00007027411,9877483.433.730.000
2022-01-20HU00007027412,0063143.433.810.000
2022-01-19HU00007027412,0219233.437.420.000
2022-01-18HU00007027412,0278323.434.490.000
2022-01-17HU00007027412,0462883.436.940.000
2022-01-14HU00007027412,0443643.411.640.000
2022-01-13HU00007027412,0453043.386.100.000
2022-01-12HU00007027412,0614803.402.150.000
2022-01-11HU00007027412,0666993.381.220.000
2022-01-10HU00007027412,0481313.341.670.000
2022-01-07HU00007027412,0492223.339.490.000
2022-01-06HU00007027412,0518883.330.240.000
2022-01-05HU00007027412,0456103.321.300.000
2022-01-04HU00007027412,0707033.361.050.000
2022-01-03HU00007027412,0724523.359.980.000
2021-12-31HU00007027412,0545163.329.850.000
2021-12-30HU00007027412,0634593.339.830.000
2021-12-29HU00007027412,0553543.314.040.000
2021-12-28HU00007027412,0579553.308.680.000
2021-12-27HU00007027412,0664163.264.300.000
2021-12-23HU00007027412,0556993.243.080.000
2021-12-22HU00007027412,0493823.224.560.000
2021-12-21HU00007027412,0496343.192.640.000
2021-12-20HU00007027412,0198893.138.480.000
2021-12-17HU00007027412,0351373.161.360.000
2021-12-16HU00007027412,0223873.136.990.000
2021-12-15HU00007027412,0327993.135.070.000
2021-12-14HU00007027412,0191753.104.840.000
2021-12-13HU00007027412,0229333.089.150.000
2021-12-10HU00007027412,0355083.081.850.000
2021-12-09HU00007027412,0384903.085.970.000
2021-12-08HU00007027412,0491673.074.710.000
2021-12-07HU00007027412,0445723.040.210.000
2021-12-06HU00007027412,0296763.013.410.000
2021-12-03HU00007027412,0157512.968.320.000
2021-12-02HU00007027412,0303812.949.600.000
2021-12-01HU00007027412,0267132.910.720.000
2021-11-30HU00007027412,0359112.911.370.000
2021-11-29HU00007027412,0465022.877.940.000
2021-11-26HU00007027412,0428802.828.390.000
2021-11-25HU00007027412,0670492.841.390.000
2021-11-24HU00007027412,0639152.807.680.000
2021-11-23HU00007027412,0579532.762.820.000
2021-11-22HU00007027412,0538852.708.980.000
2021-11-19HU00007027412,0650302.680.810.000
2021-11-18HU00007027412,0742382.682.400.000
2021-11-17HU00007027412,0760472.671.660.000
2021-11-16HU00007027412,0831162.642.410.000
2021-11-15HU00007027412,0833822.641.030.000
2021-11-12HU00007027412,0860722.637.800.000
2021-11-11HU00007027412,0851672.625.590.000
2021-11-10HU00007027412,0802962.578.250.000
2021-11-09HU00007027412,0865312.593.690.000
2021-11-08HU00007027412,0919132.589.330.000
2021-11-05HU00007027412,0863852.590.980.000
2021-11-04HU00007027412,0833882.581.150.000
2021-11-03HU00007027412,0803572.582.850.000
2021-11-02HU00007027412,0724802.571.490.000
2021-10-29HU00007027412,0603052.556.380.000
2021-10-28HU00007027412,0616272.536.170.000
2021-10-27HU00007027412,0515382.514.040.000
2021-10-26HU00007027412,0610172.515.400.000
2021-10-25HU00007027412,0659982.532.580.000
2021-10-22HU00007027412,0586192.501.480.000
2021-10-21HU00007027412,0630372.508.880.000
2021-10-20HU00007027412,0627572.522.460.000
2021-10-19HU00007027412,0581172.512.830.000
2021-10-18HU00007027412,0516322.507.160.000
2021-10-15HU00007027412,0480862.486.300.000
2021-10-14HU00007027412,0431862.474.790.000
2021-10-13HU00007027412,0230812.447.220.000
2021-10-12HU00007027412,0130462.438.610.000
2021-10-11HU00007027412,0021482.465.910.000
2021-10-08HU00007027412,0071682.478.080.000
2021-10-07HU00007027412,0106232.478.780.000
2021-10-06HU00007027411,9874822.450.980.000
2021-10-05HU00007027411,9910052.452.320.000
2021-10-04HU00007027411,9748842.431.750.000
2021-10-01HU00007027411,9823612.446.930.000
2021-09-30HU00007027411,9687192.437.680.000
2021-09-29HU00007027411,9788912.449.550.000
2021-09-28HU00007027411,9796172.448.560.000
2021-09-27HU00007027411,9979152.412.310.000
2021-09-24HU00007027411,9851462.415.380.000
2021-09-23HU00007027411,9895502.391.210.000
2021-09-22HU00007027411,9785222.370.680.000
2021-09-21HU00007027411,9676122.346.730.000
2021-09-20HU00007027411,9647802.343.020.000
2021-09-17HU00007027411,9837842.364.270.000
2021-09-16HU00007027411,9916902.377.450.000
2021-09-15HU00007027411,9933422.372.730.000
2021-09-14HU00007027411,9835112.363.830.000
2021-09-13HU00007027411,9851362.365.410.000
2021-09-10HU00007027411,9810482.354.420.000
2021-09-09HU00007027411,9824902.349.610.000
2021-09-08HU00007027411,9850782.357.950.000
2021-09-07HU00007027411,9832592.382.780.000
2021-09-06HU00007027411,9885192.386.570.000
2021-09-03HU00007027411,9876662.386.400.000
2021-09-02HU00007027411,9909602.390.360.000
2021-09-01HU00007027411,9934522.393.350.000
2021-08-31HU00007027411,9917142.392.010.000
2021-08-30HU00007027411,9964072.395.750.000
2021-08-27HU00007027411,9880422.395.320.000
2021-08-26HU00007027411,9830482.335.880.000
2021-08-25HU00007027411,9845632.340.690.000
2021-08-24HU00007027411,9788982.322.410.000
2021-08-23HU00007027411,9781932.302.340.000
2021-08-19HU00007027411,9714632.284.110.000
2021-08-18HU00007027411,9752502.271.600.000
2021-08-17HU00007027411,9788062.266.370.000
2021-08-16HU00007027411,9834172.282.090.000
2021-08-13HU00007027411,9818302.294.240.000
2021-08-12HU00007027411,9835892.284.560.000
2021-08-11HU00007027411,9821652.286.920.000
2021-08-10HU00007027411,9820752.288.170.000
2021-08-09HU00007027411,9779172.282.220.000
2021-08-06HU00007027411,9798452.281.150.000
2021-08-05HU00007027411,9816392.282.260.000
2021-08-04HU00007027411,9827972.277.510.000
2021-08-03HU00007027411,9835392.272.430.000
2021-08-02HU00007027411,9790332.268.510.000
2021-07-30HU00007027411,9780922.264.930.000
2021-07-29HU00007027411,9743902.256.090.000
2021-07-28HU00007027411,9751302.244.940.000
2021-07-27HU00007027411,9808532.245.920.000