maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Kontroll Abszolút Hozam Származtatott Alap A sorozat
Évesített hozam: 9,36%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007027412,5213267.511.600.000
2024-03-25HU00007027412,5158537.491.560.000
2024-03-22HU00007027412,5185857.505.420.000
2024-03-21HU00007027412,5179207.503.390.000
2024-03-20HU00007027412,5186997.519.200.000
2024-03-19HU00007027412,5278767.549.940.000
2024-03-18HU00007027412,5235237.559.310.000
2024-03-14HU00007027412,5237357.543.610.000
2024-03-13HU00007027412,5332507.562.250.000
2024-03-12HU00007027412,5421667.558.430.000

2024-03-11HU00007027412,5351937.612.800.000
2024-03-08HU00007027412,5371267.600.120.000
2024-03-07HU00007027412,5463947.636.010.000
2024-03-06HU00007027412,5337177.580.940.000
2024-03-05HU00007027412,5289207.537.550.000
2024-03-04HU00007027412,5331357.538.290.000
2024-03-01HU00007027412,5348777.499.120.000
2024-02-29HU00007027412,5390407.498.820.000
2024-02-28HU00007027412,5439587.452.970.000
2024-02-27HU00007027412,5411097.439.930.000
2024-02-26HU00007027412,5431127.403.780.000
2024-02-23HU00007027412,5480007.395.170.000
2024-02-22HU00007027412,5433677.371.340.000
2024-02-21HU00007027412,5644237.405.840.000
2024-02-20HU00007027412,5613487.363.760.000
2024-02-19HU00007027412,5600727.329.990.000
2024-02-16HU00007027412,5579417.311.320.000
2024-02-15HU00007027412,5530107.269.540.000
2024-02-14HU00007027412,5549857.193.770.000
2024-02-13HU00007027412,5641657.203.860.000
2024-02-12HU00007027412,5510937.114.340.000
2024-02-09HU00007027412,5477947.065.010.000
2024-02-08HU00007027412,5583817.057.440.000
2024-02-07HU00007027412,5641437.048.600.000
2024-02-06HU00007027412,5671907.007.880.000
2024-02-05HU00007027412,5695266.985.100.000
2024-02-02HU00007027412,5622886.890.150.000
2024-02-01HU00007027412,5612876.839.270.000
2024-01-31HU00007027412,5699826.817.040.000
2024-01-30HU00007027412,5584946.747.880.000
2024-01-29HU00007027412,5559216.726.860.000
2024-01-26HU00007027412,5623016.702.540.000
2024-01-25HU00007027412,5540506.687.550.000
2024-01-24HU00007027412,5556356.629.450.000
2024-01-23HU00007027412,5515276.554.540.000
2024-01-22HU00007027412,5469116.494.420.000
2024-01-19HU00007027412,5495146.447.790.000
2024-01-18HU00007027412,5626846.380.670.000
2024-01-17HU00007027412,5619866.324.980.000
2024-01-16HU00007027412,5678116.250.780.000
2024-01-15HU00007027412,5720236.210.200.000
2024-01-12HU00007027412,5711136.167.930.000
2024-01-11HU00007027412,5716406.134.140.000
2024-01-10HU00007027412,5705156.115.230.000
2024-01-09HU00007027412,5642856.055.760.000
2024-01-08HU00007027412,5632756.005.430.000
2024-01-05HU00007027412,5297125.871.860.000
2024-01-04HU00007027412,5236605.840.370.000
2024-01-03HU00007027412,5325065.842.710.000
2024-01-02HU00007027412,5554115.889.270.000
2023-12-29HU00007027412,5712965.918.530.000
2023-12-28HU00007027412,5747155.879.790.000
2023-12-27HU00007027412,5752785.834.250.000
2023-12-22HU00007027412,5630985.720.230.000
2023-12-21HU00007027412,5604605.646.890.000
2023-12-20HU00007027412,5471785.528.790.000
2023-12-19HU00007027412,5611155.524.000.000
2023-12-18HU00007027412,5504865.416.030.000
2023-12-15HU00007027412,5419935.307.260.000
2023-12-14HU00007027412,5379095.253.800.000
2023-12-13HU00007027412,5373165.220.730.000
2023-12-12HU00007027412,5246025.155.860.000
2023-12-11HU00007027412,5228305.123.910.000
2023-12-08HU00007027412,5128605.077.040.000
2023-12-07HU00007027412,5060884.955.530.000
2023-12-06HU00007027412,4890494.896.520.000
2023-12-05HU00007027412,4916524.876.770.000
2023-12-04HU00007027412,4923294.860.090.000
2023-12-01HU00007027412,4962534.865.800.000
2023-11-30HU00007027412,4803794.808.230.000
2023-11-29HU00007027412,4742854.792.680.000
2023-11-28HU00007027412,4705284.769.420.000
2023-11-27HU00007027412,4722194.763.520.000
2023-11-24HU00007027412,4721414.747.970.000
2023-11-23HU00007027412,4660584.724.400.000
2023-11-22HU00007027412,4718964.730.650.000
2023-11-21HU00007027412,4656454.697.770.000
2023-11-20HU00007027412,4709144.698.000.000
2023-11-17HU00007027412,4556854.663.500.000
2023-11-16HU00007027412,4533094.642.840.000
2023-11-15HU00007027412,4581654.645.650.000
2023-11-14HU00007027412,4510414.629.760.000
2023-11-13HU00007027412,4228624.571.640.000
2023-11-10HU00007027412,4228834.570.320.000
2023-11-09HU00007027412,4000524.522.610.000
2023-11-08HU00007027412,4134544.550.700.000
2023-11-07HU00007027412,4135124.550.890.000
2023-11-06HU00007027412,4081644.547.860.000
2023-11-03HU00007027412,4056874.547.220.000
2023-11-02HU00007027412,3880994.523.850.000
2023-10-31HU00007027412,3443324.442.950.000
2023-10-30HU00007027412,3289484.413.350.000
2023-10-27HU00007027412,3086664.385.130.000
2023-10-26HU00007027412,3133664.389.120.000
2023-10-25HU00007027412,3244594.398.550.000
2023-10-24HU00007027412,3437824.445.470.000
2023-10-20HU00007027412,3291694.405.340.000
2023-10-19HU00007027412,3400684.422.170.000
2023-10-18HU00007027412,3549454.443.630.000
2023-10-17HU00007027412,3740094.471.840.000
2023-10-16HU00007027412,3757054.429.520.000
2023-10-13HU00007027412,3534004.365.420.000
2023-10-12HU00007027412,3676304.378.730.000
2023-10-11HU00007027412,3773434.415.940.000
2023-10-10HU00007027412,3739124.408.230.000
2023-10-09HU00007027412,3648554.383.450.000
2023-10-06HU00007027412,3558294.348.530.000
2023-10-05HU00007027412,3449054.326.370.000
2023-10-04HU00007027412,3447784.312.080.000
2023-10-03HU00007027412,3372184.296.490.000
2023-10-02HU00007027412,3495544.293.320.000
2023-09-29HU00007027412,3535524.300.630.000
2023-09-27HU00007027412,3496394.287.980.000
2023-09-26HU00007027412,3471644.273.580.000
2023-09-25HU00007027412,3535764.264.230.000
2023-09-22HU00007027412,3517214.226.580.000
2023-09-21HU00007027412,3539884.224.050.000
2023-09-20HU00007027412,3520174.220.990.000
2023-09-19HU00007027412,3491984.214.250.000
2023-09-18HU00007027412,3487484.207.470.000
2023-09-15HU00007027412,3492954.209.870.000
2023-09-14HU00007027412,3470294.173.620.000
2023-09-13HU00007027412,3429494.141.140.000
2023-09-12HU00007027412,3457734.135.580.000
2023-09-11HU00007027412,3420224.122.920.000
2023-09-08HU00007027412,3399824.111.210.000
2023-09-07HU00007027412,3401934.107.040.000
2023-09-06HU00007027412,3406224.099.940.000
2023-09-05HU00007027412,3407094.090.530.000
2023-09-04HU00007027412,3463404.102.000.000
2023-09-01HU00007027412,3443084.094.640.000
2023-08-31HU00007027412,3400494.077.510.000
2023-08-30HU00007027412,3412054.071.970.000
2023-08-29HU00007027412,3383144.066.400.000
2023-08-28HU00007027412,3357634.051.550.000
2023-08-25HU00007027412,3326184.034.870.000
2023-08-24HU00007027412,3345754.035.900.000
2023-08-23HU00007027412,3311054.037.000.000
2023-08-22HU00007027412,3315074.030.910.000
2023-08-21HU00007027412,3301934.022.750.000
2023-08-18HU00007027412,3327364.023.170.000
2023-08-17HU00007027412,3297964.018.090.000
2023-08-16HU00007027412,3329844.025.170.000
2023-08-15HU00007027412,3358764.022.320.000
2023-08-14HU00007027412,3364814.011.450.000
2023-08-11HU00007027412,3403004.005.990.000
2023-08-10HU00007027412,3398774.006.360.000
2023-08-09HU00007027412,3413873.990.010.000
2023-08-08HU00007027412,3436893.968.390.000
2023-08-07HU00007027412,3450213.935.470.000
2023-08-04HU00007027412,3408553.923.120.000
2023-08-03HU00007027412,3415953.912.970.000
2023-08-02HU00007027412,3422813.911.020.000
2023-08-01HU00007027412,3418353.908.930.000
2023-07-31HU00007027412,3420213.898.950.000
2023-07-28HU00007027412,3373563.889.630.000
2023-07-27HU00007027412,3358003.888.590.000
2023-07-26HU00007027412,3370413.886.980.000
2023-07-25HU00007027412,3343923.864.150.000
2023-07-24HU00007027412,3335943.859.070.000
2023-07-21HU00007027412,3302823.826.840.000
2023-07-20HU00007027412,3300443.810.280.000
2023-07-19HU00007027412,3263703.807.500.000
2023-07-18HU00007027412,3229103.798.350.000
2023-07-17HU00007027412,3187363.780.540.000
2023-07-14HU00007027412,3156123.755.770.000
2023-07-13HU00007027412,3165093.737.480.000
2023-07-12HU00007027412,3145473.713.470.000
2023-07-11HU00007027412,3102733.704.660.000
2023-07-10HU00007027412,3054163.693.950.000
2023-07-07HU00007027412,3007573.679.300.000
2023-07-06HU00007027412,2987363.672.860.000
2023-07-05HU00007027412,3011103.676.430.000
2023-07-04HU00007027412,3014093.670.930.000
2023-07-03HU00007027412,3003473.661.790.000
2023-06-30HU00007027412,2974163.656.580.000
2023-06-29HU00007027412,2972003.654.740.000
2023-06-28HU00007027412,2936513.642.780.000
2023-06-27HU00007027412,2919863.612.590.000
2023-06-26HU00007027412,2919613.607.000.000
2023-06-23HU00007027412,2884783.592.520.000
2023-06-22HU00007027412,2876183.609.960.000
2023-06-21HU00007027412,2860613.610.640.000
2023-06-20HU00007027412,2849133.606.930.000
2023-06-19HU00007027412,2856333.602.930.000
2023-06-16HU00007027412,2834883.589.830.000
2023-06-15HU00007027412,2825433.587.280.000
2023-06-14HU00007027412,2815413.574.380.000
2023-06-13HU00007027412,2817793.551.830.000
2023-06-12HU00007027412,2788083.542.690.000
2023-06-09HU00007027412,2786293.530.240.000
2023-06-08HU00007027412,2772083.521.230.000
2023-06-07HU00007027412,2766373.497.550.000
2023-06-06HU00007027412,2740403.484.350.000
2023-06-05HU00007027412,2718863.467.340.000
2023-06-02HU00007027412,2696173.448.900.000
2023-06-01HU00007027412,2571193.416.330.000
2023-05-31HU00007027412,2519833.402.090.000
2023-05-30HU00007027412,2525703.356.000.000
2023-05-26HU00007027412,2517593.330.260.000
2023-05-25HU00007027412,2531853.324.410.000
2023-05-24HU00007027412,2562823.323.160.000
2023-05-23HU00007027412,2551163.300.240.000
2023-05-22HU00007027412,2520053.293.350.000
2023-05-19HU00007027412,2498573.272.470.000
2023-05-18HU00007027412,2475343.267.520.000
2023-05-17HU00007027412,2462103.246.150.000
2023-05-16HU00007027412,2411893.225.710.000
2023-05-15HU00007027412,2451933.226.460.000
2023-05-12HU00007027412,2408063.203.440.000
2023-05-11HU00007027412,2397963.193.830.000
2023-05-10HU00007027412,2418893.189.380.000
2023-05-09HU00007027412,2396253.177.000.000
2023-05-08HU00007027412,2430643.175.600.000
2023-05-05HU00007027412,2398743.151.710.000
2023-05-04HU00007027412,2268733.135.900.000
2023-05-03HU00007027412,2316273.139.420.000
2023-05-02HU00007027412,2344273.120.270.000
2023-04-28HU00007027412,2370423.098.540.000
2023-04-27HU00007027412,2365523.076.360.000
2023-04-26HU00007027412,2338593.037.200.000
2023-04-25HU00007027412,2346142.996.620.000
2023-04-24HU00007027412,2365162.987.490.000
2023-04-21HU00007027412,2330042.961.280.000
2023-04-20HU00007027412,2333862.945.220.000
2023-04-19HU00007027412,2352272.923.190.000
2023-04-18HU00007027412,2332432.894.860.000
2023-04-17HU00007027412,2328862.888.040.000
2023-04-14HU00007027412,2302882.867.230.000
2023-04-13HU00007027412,2285682.855.570.000
2023-04-12HU00007027412,2272962.837.880.000
2023-04-11HU00007027412,2274612.819.400.000
2023-04-06HU00007027412,2209852.798.150.000
2023-04-05HU00007027412,2206172.784.910.000
2023-04-04HU00007027412,2203972.772.340.000
2023-04-03HU00007027412,2237942.758.590.000
2023-03-31HU00007027412,2158622.754.510.000
2023-03-30HU00007027412,2130642.745.800.000
2023-03-29HU00007027412,2129342.739.920.000
2023-03-28HU00007027412,2097402.727.490.000
2023-03-27HU00007027412,2078112.716.220.000
2023-03-24HU00007027412,1999672.705.780.000
2023-03-23HU00007027412,2000382.688.460.000
2023-03-22HU00007027412,2038832.675.580.000
2023-03-21HU00007027412,2082522.682.020.000
2023-03-20HU00007027412,1979202.658.290.000
2023-03-17HU00007027412,1896792.649.060.000
2023-03-16HU00007027412,1923042.651.000.000
2023-03-14HU00007027412,1889712.638.350.000
2023-03-13HU00007027412,1890812.623.080.000
2023-03-10HU00007027412,1878522.615.540.000
2023-03-09HU00007027412,1867532.601.700.000
2023-03-08HU00007027412,1856372.592.170.000
2023-03-07HU00007027412,1856752.573.290.000
2023-03-06HU00007027412,1855412.556.090.000
2023-03-03HU00007027412,1820892.527.660.000
2023-03-02HU00007027412,1853182.553.610.000
2023-03-01HU00007027412,1902292.550.020.000
2023-02-28HU00007027412,1886292.546.090.000
2023-02-27HU00007027412,1905312.544.140.000
2023-02-24HU00007027412,1968012.530.930.000
2023-02-23HU00007027412,1857282.515.320.000
2023-02-22HU00007027412,1924322.519.280.000
2023-02-21HU00007027412,1948512.519.260.000
2023-02-20HU00007027412,1776182.494.230.000
2023-02-17HU00007027412,1755632.497.530.000
2023-02-16HU00007027412,1710382.491.410.000
2023-02-15HU00007027412,1591412.468.210.000
2023-02-14HU00007027412,1625472.468.460.000
2023-02-13HU00007027412,1623802.413.980.000
2023-02-10HU00007027412,1549472.394.830.000
2023-02-09HU00007027412,1542792.393.150.000
2023-02-08HU00007027412,1573472.394.380.000
2023-02-07HU00007027412,1627182.390.280.000
2023-02-06HU00007027412,1539282.377.570.000
2023-02-03HU00007027412,1581602.364.450.000
2023-02-02HU00007027412,1647352.374.430.000
2023-02-01HU00007027412,1527812.374.820.000
2023-01-31HU00007027412,1435292.365.120.000
2023-01-30HU00007027412,1321172.354.170.000
2023-01-27HU00007027412,1394402.364.270.000
2023-01-26HU00007027412,1363832.361.990.000
2023-01-25HU00007027412,1260922.354.700.000
2023-01-24HU00007027412,1268182.358.960.000
2023-01-23HU00007027412,1287622.352.020.000
2023-01-20HU00007027412,1147292.338.670.000
2023-01-19HU00007027412,1008752.322.940.000
2023-01-18HU00007027412,1079672.327.460.000
2023-01-17HU00007027412,1182652.337.030.000
2023-01-16HU00007027412,1190152.348.450.000
2023-01-13HU00007027412,1171002.350.040.000
2023-01-12HU00007027412,1139912.347.560.000
2023-01-11HU00007027412,1068602.354.730.000
2023-01-10HU00007027412,1008702.359.980.000
2023-01-09HU00007027412,0937662.352.440.000
2023-01-06HU00007027412,0894472.344.350.000
2023-01-05HU00007027412,0733472.329.940.000
2023-01-04HU00007027412,0752682.334.170.000
2023-01-03HU00007027412,0607952.320.720.000
2023-01-02HU00007027412,0555782.314.850.000
2022-12-30HU00007027412,0540212.321.370.000
2022-12-29HU00007027412,0501742.317.020.000
2022-12-28HU00007027412,0388782.305.730.000
2022-12-27HU00007027412,0383262.306.930.000
2022-12-23HU00007027412,0315122.299.680.000
2022-12-22HU00007027412,0179112.293.740.000
2022-12-21HU00007027412,0359552.315.160.000
2022-12-20HU00007027412,0184862.297.830.000
2022-12-19HU00007027412,0069652.278.590.000
2022-12-16HU00007027412,0000412.274.330.000
2022-12-15HU00007027412,0031182.280.670.000
2022-12-14HU00007027412,0096852.294.570.000
2022-12-13HU00007027412,0040212.275.050.000
2022-12-12HU00007027411,9863492.300.150.000
2022-12-09HU00007027411,9795672.325.890.000
2022-12-08HU00007027411,9820622.368.810.000
2022-12-07HU00007027411,9875502.387.740.000
2022-12-06HU00007027411,9875882.394.340.000
2022-12-05HU00007027411,9930802.398.810.000
2022-12-02HU00007027411,9961422.406.540.000
2022-12-01HU00007027411,9983792.428.360.000
2022-11-30HU00007027411,9927362.425.360.000
2022-11-29HU00007027411,9981202.435.910.000
2022-11-28HU00007027411,9970062.433.560.000
2022-11-25HU00007027412,0003012.426.210.000
2022-11-24HU00007027411,9940002.432.560.000
2022-11-23HU00007027411,9902382.438.830.000
2022-11-22HU00007027411,9906582.450.600.000
2022-11-21HU00007027411,9837642.466.700.000
2022-11-18HU00007027411,9821872.486.670.000
2022-11-17HU00007027411,9730692.480.750.000
2022-11-16HU00007027411,9791252.488.360.000
2022-11-15HU00007027411,9870472.522.160.000
2022-11-14HU00007027411,9738392.510.250.000
2022-11-11HU00007027411,9701332.515.750.000
2022-11-10HU00007027411,9694192.525.050.000
2022-11-09HU00007027411,9296802.475.230.000
2022-11-08HU00007027411,9440772.496.070.000
2022-11-07HU00007027411,9421722.495.850.000
2022-11-04HU00007027411,9250922.477.310.000
2022-11-03HU00007027411,9008662.447.260.000
2022-11-02HU00007027411,8939582.443.680.000
2022-10-28HU00007027411,8716812.414.930.000
2022-10-27HU00007027411,8720242.423.440.000
2022-10-26HU00007027411,8668192.426.350.000
2022-10-25HU00007027411,8359032.391.420.000
2022-10-24HU00007027411,8126362.374.680.000
2022-10-21HU00007027411,8110012.375.410.000
2022-10-20HU00007027411,8027982.375.130.000
2022-10-19HU00007027411,7847922.355.990.000
2022-10-18HU00007027411,7973122.386.400.000
2022-10-17HU00007027411,7883412.375.120.000
2022-10-14HU00007027411,7399972.311.800.000
2022-10-13HU00007027411,7391812.319.250.000
2022-10-12HU00007027411,7028042.275.040.000
2022-10-11HU00007027411,6941402.264.380.000
2022-10-10HU00007027411,7157992.293.330.000
2022-10-07HU00007027411,7376952.335.320.000
2022-10-06HU00007027411,7776782.392.160.000
2022-10-05HU00007027411,8050722.432.000.000
2022-10-04HU00007027411,8209642.455.170.000
2022-10-03HU00007027411,7767462.404.510.000
2022-09-30HU00007027411,7271772.346.830.000
2022-09-29HU00007027411,7452892.374.320.000
2022-09-28HU00007027411,7945112.459.080.000
2022-09-27HU00007027411,7780112.438.050.000
2022-09-26HU00007027411,7772632.458.150.000
2022-09-22HU00007027411,8487662.561.110.000
2022-09-21HU00007027411,8513422.570.020.000
2022-09-20HU00007027411,8777832.621.160.000
2022-09-19HU00007027411,9012582.653.910.000
2022-09-16HU00007027411,8759572.627.540.000
2022-09-15HU00007027411,8747782.637.100.000
2022-09-14HU00007027411,8796292.667.640.000
2022-09-13HU00007027411,8973342.703.370.000
2022-09-12HU00007027411,9447162.768.310.000
2022-09-09HU00007027411,9311572.774.810.000
2022-09-08HU00007027411,9124162.755.750.000
2022-09-07HU00007027411,9115462.771.270.000
2022-09-06HU00007027411,8752752.722.290.000
2022-09-05HU00007027411,8814082.735.180.000
2022-09-02HU00007027411,8871982.750.520.000
2022-09-01HU00007027411,8886202.755.870.000
2022-08-31HU00007027411,9010182.772.610.000
2022-08-30HU00007027411,9013692.751.360.000
2022-08-29HU00007027411,8925062.744.480.000
2022-08-26HU00007027411,8872002.740.240.000
2022-08-25HU00007027411,8998762.762.840.000
2022-08-24HU00007027411,9004152.764.200.000
2022-08-23HU00007027411,8924082.773.220.000
2022-08-22HU00007027411,9023122.787.740.000
2022-08-19HU00007027411,9149772.809.240.000
2022-08-18HU00007027411,9204772.817.490.000
2022-08-17HU00007027411,9172292.813.940.000
2022-08-16HU00007027411,9341972.841.700.000
2022-08-15HU00007027411,9383752.852.260.000
2022-08-12HU00007027411,9453512.891.010.000
2022-08-11HU00007027411,9350432.891.900.000
2022-08-10HU00007027411,9279562.889.830.000
2022-08-09HU00007027411,8874742.834.210.000
2022-08-08HU00007027411,9053322.869.070.000
2022-08-05HU00007027411,8945602.854.660.000
2022-08-04HU00007027411,9003982.873.890.000
2022-08-03HU00007027411,9054712.886.690.000
2022-08-02HU00007027411,8830832.886.920.000
2022-08-01HU00007027411,8738822.877.310.000
2022-07-29HU00007027411,8602462.871.990.000
2022-07-28HU00007027411,8491992.866.800.000
2022-07-27HU00007027411,8419582.862.540.000
2022-07-26HU00007027411,8152322.833.820.000
2022-07-25HU00007027411,8336022.860.820.000
2022-07-22HU00007027411,8331382.882.440.000
2022-07-21HU00007027411,8478672.915.030.000
2022-07-20HU00007027411,8376042.904.140.000
2022-07-19HU00007027411,8241202.890.630.000
2022-07-18HU00007027411,7903132.843.280.000
2022-07-15HU00007027411,7788312.845.120.000
2022-07-14HU00007027411,7451222.798.510.000
2022-07-13HU00007027411,7611962.852.050.000
2022-07-12HU00007027411,7692472.876.450.000
2022-07-11HU00007027411,7757182.914.290.000
2022-07-08HU00007027411,8158602.999.120.000
2022-07-07HU00007027411,8088092.993.290.000
2022-07-06HU00007027411,7758052.943.450.000
2022-07-05HU00007027411,7793132.956.160.000
2022-07-04HU00007027411,7915562.989.590.000
2022-07-01HU00007027411,7895422.986.470.000
2022-06-30HU00007027411,7926662.999.720.000
2022-06-29HU00007027411,8129373.038.410.000
2022-06-28HU00007027411,8185073.057.000.000
2022-06-27HU00007027411,8233313.074.760.000
2022-06-24HU00007027411,8271073.090.470.000
2022-06-23HU00007027411,7965823.041.840.000
2022-06-22HU00007027411,8019463.043.100.000
2022-06-21HU00007027411,8078973.056.090.000
2022-06-20HU00007027411,7862963.024.730.000
2022-06-17HU00007027411,7760303.007.330.000
2022-06-16HU00007027411,7685592.994.880.000
2022-06-15HU00007027411,8147523.076.730.000
2022-06-14HU00007027411,7801763.025.520.000
2022-06-13HU00007027411,7899033.061.480.000
2022-06-10HU00007027411,8378623.162.730.000
2022-06-09HU00007027411,8781513.236.170.000
2022-06-08HU00007027411,9046963.282.830.000
2022-06-07HU00007027411,9219693.319.930.000
2022-06-03HU00007027411,8980163.274.810.000
2022-06-02HU00007027411,9086413.304.000.000
2022-06-01HU00007027411,8845403.267.270.000
2022-05-31HU00007027411,8915383.282.300.000
2022-05-30HU00007027411,9061413.308.250.000
2022-05-26HU00007027411,8836643.269.240.000
2022-05-25HU00007027411,8678143.234.900.000
2022-05-24HU00007027411,8566153.224.700.000
2022-05-23HU00007027411,8676503.251.650.000
2022-05-20HU00007027411,8393323.203.350.000
2022-05-19HU00007027411,8420503.209.820.000
2022-05-18HU00007027411,8463833.216.660.000
2022-05-17HU00007027411,8884103.293.780.000
2022-05-16HU00007027411,8341753.199.100.000
2022-05-13HU00007027411,8195253.170.620.000
2022-05-12HU00007027411,7446623.043.160.000
2022-05-11HU00007027411,7430973.052.620.000
2022-05-10HU00007027411,7675833.084.620.000
2022-05-09HU00007027411,7583813.069.620.000
2022-05-06HU00007027411,8150143.168.490.000
2022-05-05HU00007027411,8389083.210.960.000
2022-05-04HU00007027411,9258293.362.830.000
2022-05-03HU00007027411,8797403.280.250.000
2022-05-02HU00007027411,8545653.234.770.000
2022-04-29HU00007027411,8519663.277.200.000
2022-04-28HU00007027411,8911753.343.350.000
2022-04-27HU00007027411,8704713.312.660.000
2022-04-26HU00007027411,8725363.311.560.000
2022-04-25HU00007027411,8997253.378.980.000
2022-04-22HU00007027411,9077423.400.010.000
2022-04-21HU00007027411,9359253.449.220.000
2022-04-20HU00007027411,9473223.470.650.000
2022-04-19HU00007027411,9455283.469.720.000
2022-04-14HU00007027411,9361693.453.840.000
2022-04-13HU00007027411,9471983.476.060.000
2022-04-12HU00007027411,9302353.447.410.000
2022-04-11HU00007027411,9357863.461.100.000
2022-04-08HU00007027411,9500413.501.830.000
2022-04-07HU00007027411,9454503.492.730.000
2022-04-06HU00007027411,9403483.483.550.000
2022-04-05HU00007027411,9637823.526.580.000
2022-04-04HU00007027411,9900863.572.360.000
2022-04-01HU00007027411,9796803.553.680.000
2022-03-31HU00007027411,9674983.587.070.000
2022-03-30HU00007027411,9891413.613.330.000
2022-03-29HU00007027412,0089333.646.760.000
2022-03-28HU00007027411,9689193.560.890.000
2022-03-25HU00007027411,9585153.553.950.000
2022-03-24HU00007027411,9589413.530.050.000
2022-03-23HU00007027411,9549153.498.040.000
2022-03-22HU00007027411,9703153.525.860.000
2022-03-21HU00007027411,9504033.479.830.000
2022-03-18HU00007027411,9524333.483.440.000
2022-03-17HU00007027411,9458913.472.710.000
2022-03-16HU00007027411,9325183.437.220.000
2022-03-11HU00007027411,8667033.319.440.000
2022-03-10HU00007027411,8726633.329.410.000
2022-03-09HU00007027411,8964633.373.810.000
2022-03-08HU00007027411,8391853.270.970.000
2022-03-07HU00007027411,8185613.233.230.000
2022-03-04HU00007027411,8505673.295.640.000
2022-03-03HU00007027411,8989993.384.830.000
2022-03-02HU00007027411,9137833.412.580.000
2022-03-01HU00007027411,8984133.406.550.000
2022-02-28HU00007027411,9348893.513.090.000
2022-02-25HU00007027411,9440963.533.350.000
2022-02-24HU00007027411,9067293.459.900.000
2022-02-23HU00007027411,9198903.470.420.000
2022-02-22HU00007027411,9403453.497.620.000
2022-02-21HU00007027411,9487623.495.300.000
2022-02-18HU00007027411,9515533.486.190.000
2022-02-17HU00007027411,9670133.514.250.000
2022-02-16HU00007027411,9982733.565.840.000
2022-02-15HU00007027411,9970363.557.150.000
2022-02-14HU00007027411,9711503.510.350.000
2022-02-11HU00007027411,9818733.524.710.000
2022-02-10HU00007027412,0135253.570.950.000
2022-02-09HU00007027412,0355313.604.400.000
2022-02-08HU00007027412,0132933.556.600.000
2022-02-07HU00007027411,9901303.504.220.000
2022-02-04HU00007027411,9861713.490.650.000
2022-02-03HU00007027411,9755483.485.810.000
2022-02-02HU00007027412,0008683.535.100.000
2022-02-01HU00007027412,0151983.555.430.000
2022-01-31HU00007027412,0046553.509.970.000
2022-01-28HU00007027411,9779523.430.620.000
2022-01-27HU00007027411,9603673.401.750.000
2022-01-26HU00007027411,9740433.422.980.000
2022-01-25HU00007027411,9795483.414.650.000
2022-01-24HU00007027411,9917743.456.500.000
2022-01-21HU00007027411,9877483.433.730.000
2022-01-20HU00007027412,0063143.433.810.000
2022-01-19HU00007027412,0219233.437.420.000
2022-01-18HU00007027412,0278323.434.490.000
2022-01-17HU00007027412,0462883.436.940.000
2022-01-14HU00007027412,0443643.411.640.000
2022-01-13HU00007027412,0453043.386.100.000
2022-01-12HU00007027412,0614803.402.150.000
2022-01-11HU00007027412,0666993.381.220.000
2022-01-10HU00007027412,0481313.341.670.000
2022-01-07HU00007027412,0492223.339.490.000
2022-01-06HU00007027412,0518883.330.240.000
2022-01-05HU00007027412,0456103.321.300.000
2022-01-04HU00007027412,0707033.361.050.000
2022-01-03HU00007027412,0724523.359.980.000
2021-12-31HU00007027412,0545163.329.850.000
2021-12-30HU00007027412,0634593.339.830.000
2021-12-29HU00007027412,0553543.314.040.000
2021-12-28HU00007027412,0579553.308.680.000
2021-12-27HU00007027412,0664163.264.300.000
2021-12-23HU00007027412,0556993.243.080.000
2021-12-22HU00007027412,0493823.224.560.000
2021-12-21HU00007027412,0496343.192.640.000
2021-12-20HU00007027412,0198893.138.480.000
2021-12-17HU00007027412,0351373.161.360.000
2021-12-16HU00007027412,0223873.136.990.000
2021-12-15HU00007027412,0327993.135.070.000
2021-12-14HU00007027412,0191753.104.840.000
2021-12-13HU00007027412,0229333.089.150.000
2021-12-10HU00007027412,0355083.081.850.000
2021-12-09HU00007027412,0384903.085.970.000
2021-12-08HU00007027412,0491673.074.710.000
2021-12-07HU00007027412,0445723.040.210.000
2021-12-06HU00007027412,0296763.013.410.000
2021-12-03HU00007027412,0157512.968.320.000
2021-12-02HU00007027412,0303812.949.600.000
2021-12-01HU00007027412,0267132.910.720.000
2021-11-30HU00007027412,0359112.911.370.000
2021-11-29HU00007027412,0465022.877.940.000
2021-11-26HU00007027412,0428802.828.390.000
2021-11-25HU00007027412,0670492.841.390.000
2021-11-24HU00007027412,0639152.807.680.000
2021-11-23HU00007027412,0579532.762.820.000
2021-11-22HU00007027412,0538852.708.980.000
2021-11-19HU00007027412,0650302.680.810.000
2021-11-18HU00007027412,0742382.682.400.000
2021-11-17HU00007027412,0760472.671.660.000
2021-11-16HU00007027412,0831162.642.410.000
2021-11-15HU00007027412,0833822.641.030.000
2021-11-12HU00007027412,0860722.637.800.000
2021-11-11HU00007027412,0851672.625.590.000
2021-11-10HU00007027412,0802962.578.250.000
2021-11-09HU00007027412,0865312.593.690.000
2021-11-08HU00007027412,0919132.589.330.000
2021-11-05HU00007027412,0863852.590.980.000
2021-11-04HU00007027412,0833882.581.150.000
2021-11-03HU00007027412,0803572.582.850.000
2021-11-02HU00007027412,0724802.571.490.000
2021-10-29HU00007027412,0603052.556.380.000
2021-10-28HU00007027412,0616272.536.170.000
2021-10-27HU00007027412,0515382.514.040.000
2021-10-26HU00007027412,0610172.515.400.000
2021-10-25HU00007027412,0659982.532.580.000
2021-10-22HU00007027412,0586192.501.480.000
2021-10-21HU00007027412,0630372.508.880.000
2021-10-20HU00007027412,0627572.522.460.000
2021-10-19HU00007027412,0581172.512.830.000
2021-10-18HU00007027412,0516322.507.160.000
2021-10-15HU00007027412,0480862.486.300.000
2021-10-14HU00007027412,0431862.474.790.000
2021-10-13HU00007027412,0230812.447.220.000
2021-10-12HU00007027412,0130462.438.610.000
2021-10-11HU00007027412,0021482.465.910.000
2021-10-08HU00007027412,0071682.478.080.000
2021-10-07HU00007027412,0106232.478.780.000
2021-10-06HU00007027411,9874822.450.980.000
2021-10-05HU00007027411,9910052.452.320.000
2021-10-04HU00007027411,9748842.431.750.000
2021-10-01HU00007027411,9823612.446.930.000
2021-09-30HU00007027411,9687192.437.680.000
2021-09-29HU00007027411,9788912.449.550.000
2021-09-28HU00007027411,9796172.448.560.000
2021-09-27HU00007027411,9979152.412.310.000
2021-09-24HU00007027411,9851462.415.380.000
2021-09-23HU00007027411,9895502.391.210.000
2021-09-22HU00007027411,9785222.370.680.000
2021-09-21HU00007027411,9676122.346.730.000
2021-09-20HU00007027411,9647802.343.020.000
2021-09-17HU00007027411,9837842.364.270.000
2021-09-16HU00007027411,9916902.377.450.000
2021-09-15HU00007027411,9933422.372.730.000
2021-09-14HU00007027411,9835112.363.830.000
2021-09-13HU00007027411,9851362.365.410.000
2021-09-10HU00007027411,9810482.354.420.000
2021-09-09HU00007027411,9824902.349.610.000
2021-09-08HU00007027411,9850782.357.950.000
2021-09-07HU00007027411,9832592.382.780.000
2021-09-06HU00007027411,9885192.386.570.000
2021-09-03HU00007027411,9876662.386.400.000
2021-09-02HU00007027411,9909602.390.360.000
2021-09-01HU00007027411,9934522.393.350.000
2021-08-31HU00007027411,9917142.392.010.000
2021-08-30HU00007027411,9964072.395.750.000
2021-08-27HU00007027411,9880422.395.320.000
2021-08-26HU00007027411,9830482.335.880.000
2021-08-25HU00007027411,9845632.340.690.000
2021-08-24HU00007027411,9788982.322.410.000
2021-08-23HU00007027411,9781932.302.340.000
2021-08-19HU00007027411,9714632.284.110.000
2021-08-18HU00007027411,9752502.271.600.000
2021-08-17HU00007027411,9788062.266.370.000
2021-08-16HU00007027411,9834172.282.090.000
2021-08-13HU00007027411,9818302.294.240.000
2021-08-12HU00007027411,9835892.284.560.000
2021-08-11HU00007027411,9821652.286.920.000
2021-08-10HU00007027411,9820752.288.170.000
2021-08-09HU00007027411,9779172.282.220.000
2021-08-06HU00007027411,9798452.281.150.000
2021-08-05HU00007027411,9816392.282.260.000
2021-08-04HU00007027411,9827972.277.510.000
2021-08-03HU00007027411,9835392.272.430.000
2021-08-02HU00007027411,9790332.268.510.000
2021-07-30HU00007027411,9780922.264.930.000
2021-07-29HU00007027411,9743902.256.090.000
2021-07-28HU00007027411,9751302.244.940.000
2021-07-27HU00007027411,9808532.245.920.000
2021-07-26HU00007027411,9766462.206.080.000
2021-07-23HU00007027411,9692422.191.380.000
2021-07-22HU00007027411,9702152.196.000.000
2021-07-21HU00007027411,9694302.177.100.000
2021-07-20HU00007027411,9710702.168.340.000
2021-07-19HU00007027411,9702342.165.920.000
2021-07-16HU00007027411,9717102.159.470.000
2021-07-15HU00007027411,9760332.167.160.000
2021-07-14HU00007027411,9767082.178.690.000
2021-07-13HU00007027411,9766462.187.060.000
2021-07-12HU00007027411,9801712.190.970.000
2021-07-09HU00007027411,9827482.193.670.000
2021-07-08HU00007027411,9735282.196.130.000
2021-07-07HU00007027411,9760282.167.720.000
2021-07-06HU00007027411,9770802.156.970.000
2021-07-05HU00007027411,9977532.167.170.000
2021-07-02HU00007027411,9781812.144.880.000
2021-07-01HU00007027411,9747112.144.790.000
2021-06-30HU00007027411,9740322.140.090.000
2021-06-29HU00007027411,9693682.130.010.000
2021-06-28HU00007027411,9698502.122.550.000
2021-06-25HU00007027411,9700612.129.480.000
2021-06-24HU00007027411,9653952.123.800.000
2021-06-23HU00007027411,9621742.138.200.000
2021-06-22HU00007027411,9614762.146.710.000
2021-06-21HU00007027411,9604112.152.720.000
2021-06-18HU00007027411,9547562.131.340.000
2021-06-17HU00007027411,9611122.153.550.000
2021-06-16HU00007027411,9676562.158.240.000
2021-06-15HU00007027411,9676652.144.870.000
2021-06-14HU00007027411,9676852.158.420.000
2021-06-11HU00007027411,9692702.160.850.000
2021-06-10HU00007027411,9647592.153.730.000
2021-06-09HU00007027411,9674092.155.480.000
2021-06-08HU00007027411,9726332.168.330.000
2021-06-07HU00007027411,9704502.163.530.000
2021-06-04HU00007027411,9695992.171.450.000
2021-06-03HU00007027411,9705582.180.270.000
2021-06-02HU00007027411,9700312.194.850.000
2021-06-01HU00007027411,9707702.195.270.000
2021-05-31HU00007027411,9681932.188.850.000
2021-05-28HU00007027411,9690092.195.400.000
2021-05-27HU00007027411,9693842.192.650.000
2021-05-26HU00007027411,9668572.188.350.000
2021-05-25HU00007027411,9643592.198.760.000
2021-05-21HU00007027411,9653142.225.220.000
2021-05-20HU00007027411,9635552.254.330.000
2021-05-19HU00007027411,9633222.287.020.000
2021-05-18HU00007027411,9694572.309.580.000
2021-05-17HU00007027411,9813062.327.630.000
2021-05-14HU00007027411,9817532.343.060.000
2021-05-13HU00007027411,9759602.355.620.000
2021-05-12HU00007027411,9703682.365.800.000
2021-05-11HU00007027411,9823072.380.080.000
2021-05-10HU00007027411,9909382.398.460.000
2021-05-07HU00007027411,9941192.403.630.000
2021-05-06HU00007027411,9892472.414.170.000
2021-05-05HU00007027411,9872242.428.860.000
2021-05-04HU00007027411,9837322.430.680.000
2021-05-03HU00007027411,9807622.441.100.000
2021-04-30HU00007027411,9772662.438.510.000
2021-04-29HU00007027411,9808332.446.340.000
2021-04-28HU00007027411,9781122.452.550.000
2021-04-27HU00007027411,9756412.446.000.000
2021-04-26HU00007027411,9723132.442.970.000
2021-04-23HU00007027411,9684312.460.550.000
2021-04-22HU00007027411,9630892.458.250.000
2021-04-21HU00007027411,9644992.502.780.000
2021-04-20HU00007027411,9582722.502.560.000
2021-04-19HU00007027411,9684302.561.090.000
2021-04-16HU00007027411,9722202.621.390.000
2021-04-15HU00007027411,9636762.669.910.000
2021-04-14HU00007027411,9604932.675.720.000
2021-04-13HU00007027411,9581752.675.450.000
2021-04-12HU00007027411,9587412.680.620.000
2021-04-09HU00007027411,9589432.688.430.000
2021-04-08HU00007027411,9569532.686.650.000
2021-04-07HU00007027411,9586592.693.450.000
2021-04-06HU00007027411,9631792.699.660.000
2021-04-01HU00007027411,9604592.714.390.000
2021-03-31HU00007027411,9574752.726.040.000
2021-03-30HU00007027411,9593482.727.540.000
2021-03-29HU00007027411,9542372.744.680.000
2021-03-26HU00007027411,9588492.774.180.000
2021-03-25HU00007027411,9517972.762.840.000
2021-03-24HU00007027411,9445252.765.180.000
2021-03-23HU00007027411,9460872.777.240.000
2021-03-22HU00007027411,9568192.828.520.000
2021-03-19HU00007027411,9590042.856.800.000
2021-03-18HU00007027411,9614812.863.680.000
2021-03-17HU00007027411,9630162.888.340.000
2021-03-16HU00007027411,9575112.850.170.000
2021-03-12HU00007027411,9599722.844.090.000
2021-03-11HU00007027411,9600602.772.400.000
2021-03-10HU00007027411,9598472.750.540.000
2021-03-09HU00007027411,9487702.714.790.000
2021-03-08HU00007027411,9611862.715.370.000
2021-03-05HU00007027411,9685382.718.550.000
2021-03-04HU00007027411,9338692.672.840.000
2021-03-03HU00007027411,9541202.692.490.000
2021-03-02HU00007027411,9838452.724.950.000
2021-03-01HU00007027411,9938992.731.580.000
2021-02-26HU00007027411,9607032.655.670.000
2021-02-25HU00007027411,9617912.613.070.000
2021-02-24HU00007027411,9870242.615.070.000
2021-02-23HU00007027411,9770062.566.210.000
2021-02-22HU00007027411,9865912.549.980.000
2021-02-19HU00007027412,0116602.527.270.000
2021-02-18HU00007027411,9958682.543.570.000
2021-02-17HU00007027412,0170052.561.220.000
2021-02-16HU00007027412,0088972.539.250.000
2021-02-15HU00007027411,9883842.494.420.000
2021-02-12HU00007027411,9914032.470.620.000
2021-02-11HU00007027411,9846212.432.360.000
2021-02-10HU00007027411,9966252.406.380.000
2021-02-09HU00007027411,9916842.368.500.000
2021-02-08HU00007027411,9826052.332.960.000
2021-02-05HU00007027411,9519762.317.850.000
2021-02-04HU00007027411,9349922.309.210.000
2021-02-03HU00007027411,9265372.264.230.000
2021-02-02HU00007027411,9109662.226.070.000
2021-02-01HU00007027411,9037872.199.560.000
2021-01-29HU00007027411,8653172.126.850.000
2021-01-28HU00007027411,8889732.125.850.000
2021-01-27HU00007027411,8866992.086.180.000
2021-01-26HU00007027411,8977782.031.290.000
2021-01-25HU00007027411,9096431.992.840.000
2021-01-22HU00007027411,8944441.926.580.000
2021-01-21HU00007027411,8921071.911.960.000
2021-01-20HU00007027411,9042481.885.060.000
2021-01-19HU00007027411,8922521.859.480.000
2021-01-18HU00007027411,8830921.829.560.000
2021-01-15HU00007027411,8862881.795.170.000
2021-01-14HU00007027411,9149871.808.580.000
2021-01-13HU00007027411,8933891.768.660.000
2021-01-12HU00007027411,8803691.721.130.000
2021-01-11HU00007027411,8678851.706.410.000
2021-01-08HU00007027411,8928951.677.240.000
2021-01-07HU00007027411,8922841.673.540.000
2021-01-06HU00007027411,8351491.622.150.000
2021-01-05HU00007027411,8212221.605.830.000
2021-01-04HU00007027411,7982081.585.260.000
2020-12-31HU00007027411,8031221.586.750.000
2020-12-30HU00007027411,8100141.592.930.000
2020-12-29HU00007027411,7956041.566.880.000
2020-12-28HU00007027411,8065841.553.630.000
2020-12-23HU00007027411,7926721.534.950.000
2020-12-22HU00007027411,7798011.519.170.000
2020-12-21HU00007027411,7693871.498.660.000
2020-12-18HU00007027411,7677591.502.850.000
2020-12-17HU00007027411,7675901.492.580.000
2020-12-16HU00007027411,7490151.473.860.000
2020-12-15HU00007027411,7440151.455.140.000
2020-12-14HU00007027411,7200791.411.490.000
2020-12-11HU00007027411,7320341.417.020.000
2020-12-10HU00007027411,7375511.411.900.000
2020-12-09HU00007027411,7300501.384.190.000
2020-12-08HU00007027411,7608401.405.720.000
2020-12-07HU00007027411,7585741.399.670.000
2020-12-04HU00007027411,7495051.380.830.000
2020-12-03HU00007027411,7340411.363.050.000
2020-12-02HU00007027411,7295691.346.730.000
2020-12-01HU00007027411,7221421.337.370.000
2020-11-30HU00007027411,7328351.322.730.000
2020-11-27HU00007027411,7536131.314.360.000
2020-11-26HU00007027411,7421971.296.320.000
2020-11-25HU00007027411,7436251.274.730.000
2020-11-24HU00007027411,7411061.269.730.000
2020-11-23HU00007027411,7313511.251.610.000
2020-11-20HU00007027411,7247471.227.420.000
2020-11-19HU00007027411,7161791.217.340.000
2020-11-18HU00007027411,7161831.204.010.000
2020-11-17HU00007027411,7292511.204.620.000
2020-11-16HU00007027411,7180621.177.670.000
2020-11-13HU00007027411,6976441.127.040.000
2020-11-12HU00007027411,6672171.100.320.000
2020-11-11HU00007027411,6800551.096.340.000
2020-11-10HU00007027411,6780801.078.150.000
2020-11-09HU00007027411,6775801.066.580.000
2020-11-06HU00007027411,6941891.070.180.000
2020-11-05HU00007027411,6957801.061.330.000
2020-11-04HU00007027411,6737921.045.070.000
2020-11-03HU00007027411,6579001.035.150.000
2020-11-02HU00007027411,6511771.027.160.000
2020-10-30HU00007027411,631307994.549.000
2020-10-29HU00007027411,654645997.546.000
2020-10-28HU00007027411,651364987.776.000
2020-10-27HU00007027411,674133990.280.000
2020-10-26HU00007027411,676513985.346.000
2020-10-22HU00007027411,691215952.898.000
2020-10-21HU00007027411,690842939.309.000
2020-10-20HU00007027411,700553920.138.000
2020-10-19HU00007027411,698836898.562.000
2020-10-16HU00007027411,710899890.878.000
2020-10-15HU00007027411,712677876.042.000
2020-10-14HU00007027411,704109863.562.000
2020-10-13HU00007027411,708146866.920.000
2020-10-12HU00007027411,709291848.556.000
2020-10-09HU00007027411,699132837.960.000
2020-10-08HU00007027411,694393830.073.000
2020-10-07HU00007027411,683578822.258.000
2020-10-06HU00007027411,675206814.045.000
2020-10-05HU00007027411,686693790.006.000
2020-10-02HU00007027411,678292785.945.000
2020-10-01HU00007027411,676217768.649.000
2020-09-30HU00007027411,673200764.284.000
2020-09-29HU00007027411,667235757.909.000
2020-09-28HU00007027411,681180760.739.000
2020-09-25HU00007027411,656909702.043.000
2020-09-24HU00007027411,646045649.636.000
2020-09-23HU00007027411,652173639.683.000
2020-09-22HU00007027411,661103630.482.000
2020-09-21HU00007027411,647626605.009.000
2020-09-18HU00007027411,668305590.372.000
2020-09-17HU00007027411,676027586.036.000
2020-09-16HU00007027411,681409568.146.000
2020-09-15HU00007027411,690083562.058.000
2020-09-14HU00007027411,688650536.355.000
2020-09-11HU00007027411,680785528.307.000
2020-09-10HU00007027411,680835524.094.000
2020-09-09HU00007027411,690012491.640.000
2020-09-08HU00007027411,672834483.658.000
2020-09-07HU00007027411,703186482.464.000
2020-09-04HU00007027411,699962463.646.000
2020-09-03HU00007027411,724083448.486.000
2020-09-02HU00007027411,734493444.226.000
2020-09-01HU00007027411,718240436.907.000
2020-08-31HU00007027411,692828429.300.000
2020-08-28HU00007027411,691528431.916.000
2020-08-27HU00007027411,690852426.403.000
2020-08-26HU00007027411,692789424.846.000
2020-08-25HU00007027411,678453417.838.000
2020-08-24HU00007027411,678595417.873.000
2020-08-19HU00007027411,650066410.761.000
2020-08-18HU00007027411,650967410.985.000
2020-08-17HU00007027411,657051410.597.000
2020-08-14HU00007027411,649065406.810.000
2020-08-13HU00007027411,648364401.884.000
2020-08-12HU00007027411,654598396.182.000
2020-08-11HU00007027411,651010390.455.000
2020-08-10HU00007027411,659917391.074.000
2020-08-07HU00007027411,662886388.732.000
2020-08-06HU00007027411,659385391.520.000
2020-08-05HU00007027411,641951369.848.000
2020-08-04HU00007027411,636910368.713.000
2020-08-03HU00007027411,631506367.928.000
2020-07-31HU00007027411,624954363.951.000
2020-07-30HU00007027411,617536360.179.000
2020-07-29HU00007027411,630284365.789.000
2020-07-28HU00007027411,628769365.651.000
2020-07-27HU00007027411,628499360.281.000
2020-07-24HU00007027411,614481357.179.000
2020-07-23HU00007027411,620985365.273.000
2020-07-22HU00007027411,628966362.387.000
2020-07-21HU00007027411,622711360.995.000
2020-07-20HU00007027411,620045358.275.000
2020-07-17HU00007027411,611692357.522.000
2020-07-16HU00007027411,614665353.604.000
2020-07-15HU00007027411,622879350.122.000
2020-07-14HU00007027411,625934350.682.000
2020-07-13HU00007027411,634544351.429.000
2020-07-10HU00007027411,624717333.438.000
2020-07-09HU00007027411,628325325.132.000
2020-07-08HU00007027411,626192324.706.000
2020-07-07HU00007027411,619601325.641.000
2020-07-06HU00007027411,619777322.338.000
2020-07-03HU00007027411,603146319.029.000
2020-07-02HU00007027411,603147316.742.000
2020-07-01HU00007027411,600470315.469.000
2020-06-30HU00007027411,602120315.253.000
2020-06-29HU00007027411,603348311.984.000
2020-06-26HU00007027411,604570310.982.000
2020-06-25HU00007027411,609340311.906.000
2020-06-24HU00007027411,605093307.131.000
2020-06-23HU00007027411,616576303.212.000
2020-06-22HU00007027411,604195290.868.000
2020-06-19HU00007027411,600711290.439.000
2020-06-18HU00007027411,598081289.962.000
2020-06-17HU00007027411,599906285.005.000
2020-06-16HU00007027411,598387278.715.000
2020-06-15HU00007027411,585373274.453.000
2020-06-12HU00007027411,583490274.127.000
2020-06-11HU00007027411,580585272.150.000
2020-06-10HU00007027411,599770270.506.000
2020-06-09HU00007027411,609016272.070.000
2020-06-08HU00007027411,617786270.535.000
2020-06-05HU00007027411,600115264.550.000
2020-06-04HU00007027411,576369260.624.000
2020-06-03HU00007027411,579674261.170.000
2020-06-02HU00007027411,572228259.939.000
2020-05-29HU00007027411,562588258.345.000
2020-05-28HU00007027411,569063256.927.000
2020-05-27HU00007027411,568638250.222.000
2020-05-26HU00007027411,567857259.165.000
2020-05-25HU00007027411,574236250.912.000
2020-05-22HU00007027411,572994250.313.000
2020-05-21HU00007027411,571041250.003.000
2020-05-20HU00007027411,579726251.385.000
2020-05-19HU00007027411,572454250.218.000
2020-05-18HU00007027411,575535241.773.000
2020-05-15HU00007027411,570552234.902.000
2020-05-14HU00007027411,561273232.521.000
2020-05-13HU00007027411,556138231.757.000
2020-05-12HU00007027411,552675231.715.000
2020-05-11HU00007027411,565989233.702.000
2020-05-08HU00007027411,562917233.244.000
2020-05-07HU00007027411,558685232.115.000
2020-05-06HU00007027411,552780231.236.000
2020-05-05HU00007027411,554830232.041.000
2020-05-04HU00007027411,555519232.144.000
2020-04-30HU00007027411,556275232.257.000
2020-04-29HU00007027411,563992231.777.000
2020-04-28HU00007027411,555771230.559.000
2020-04-27HU00007027411,564279233.396.000
2020-04-24HU00007027411,573926234.835.000
2020-04-23HU00007027411,579036238.902.000
2020-04-22HU00007027411,578576238.832.000
2020-04-21HU00007027411,562961236.469.000
2020-04-20HU00007027411,583815238.782.000
2020-04-17HU00007027411,583019238.653.000
2020-04-16HU00007027411,584343238.852.000
2020-04-15HU00007027411,563055235.643.000
2020-04-14HU00007027411,567394236.297.000
2020-04-09HU00007027411,530057229.019.000
2020-04-08HU00007027411,538453230.276.000
2020-04-07HU00007027411,528454228.291.000
2020-04-06HU00007027411,548470231.281.000
2020-04-03HU00007027411,519487226.952.000
2020-04-02HU00007027411,512268226.869.000
2020-04-01HU00007027411,497139224.599.000
2020-03-31HU00007027411,510751226.641.000
2020-03-30HU00007027411,510653226.627.000
2020-03-27HU00007027411,480427222.092.000
2020-03-26HU00007027411,499729224.988.000
2020-03-25HU00007027411,474372221.184.000
2020-03-24HU00007027411,485138222.799.000
2020-03-23HU00007027411,453871219.081.000
2020-03-20HU00007027411,449279218.856.000
2020-03-19HU00007027411,461923223.095.000
2020-03-18HU00007027411,454797223.849.000
2020-03-17HU00007027411,468256224.914.000
2020-03-16HU00007027411,444702222.214.000
2020-03-13HU00007027411,503265231.222.000
2020-03-12HU00007027411,486082228.618.000
2020-03-11HU00007027411,493672229.785.000
2020-03-10HU00007027411,508990223.697.000
2020-03-09HU00007027411,499589221.465.000
2020-03-06HU00007027411,520637224.574.000
2020-03-05HU00007027411,545399228.231.000
2020-03-04HU00007027411,565761228.667.000
2020-03-03HU00007027411,553893228.622.000
2020-03-02HU00007027411,557002228.584.000
2020-02-28HU00007027411,555174228.316.000
2020-02-27HU00007027411,576414226.561.000
2020-02-26HU00007027411,584916226.899.000
2020-02-25HU00007027411,598353228.823.000
2020-02-24HU00007027411,616698236.814.000
2020-02-21HU00007027411,627422220.347.000
2020-02-20HU00007027411,631651220.420.000
2020-02-19HU00007027411,627725222.313.000
2020-02-18HU00007027411,618871221.104.000
2020-02-17HU00007027411,612370214.398.000
2020-02-14HU00007027411,611993204.364.000
2020-02-13HU00007027411,605459203.536.000
2020-02-12HU00007027411,608869203.968.000
2020-02-11HU00007027411,604343203.394.000
2020-02-10HU00007027411,602891203.210.000
2020-02-07HU00007027411,593084201.967.000
2020-02-06HU00007027411,591993201.829.000
2020-02-05HU00007027411,584730202.806.000
2020-02-04HU00007027411,572921201.295.000
2020-02-03HU00007027411,575430205.008.000
2020-01-31HU00007027411,569125210.495.000
2020-01-30HU00007027411,577212215.293.000
2020-01-29HU00007027411,581091215.822.000
2020-01-28HU00007027411,575536215.064.000
2020-01-27HU00007027411,566095214.173.000
2020-01-24HU00007027411,579698216.033.000
2020-01-23HU00007027411,591141218.086.000
2020-01-22HU00007027411,584160217.129.000
2020-01-21HU00007027411,580299224.613.000
2020-01-20HU00007027411,584842227.441.000
2020-01-17HU00007027411,587464227.807.000
2020-01-16HU00007027411,579878233.823.000
2020-01-15HU00007027411,570071232.372.000
2020-01-14HU00007027411,565451231.739.000
2020-01-13HU00007027411,570035232.418.000
2020-01-10HU00007027411,565292239.255.000
2020-01-09HU00007027411,563979239.054.000
2020-01-08HU00007027411,557415238.265.000
2020-01-07HU00007027411,553251237.628.000
2020-01-06HU00007027411,552901237.562.000
2020-01-03HU00007027411,551560237.357.000
2020-01-02HU00007027411,557866238.322.000
2019-12-31HU00007027411,549432237.031.000
2019-12-30HU00007027411,547863244.668.000
2019-12-23HU00007027411,550317247.640.000
2019-12-20HU00007027411,547246247.149.000
2019-12-19HU00007027411,544207246.664.000
2019-12-18HU00007027411,547948247.251.000
2019-12-17HU00007027411,546165246.966.000
2019-12-16HU00007027411,540543246.068.000
2019-12-13HU00007027411,537053245.511.000
2019-12-12HU00007027411,541103246.158.000
2019-12-11HU00007027411,532507244.785.000
2019-12-10HU00007027411,533678246.621.000
2019-12-09HU00007027411,533077246.525.000
2019-12-06HU00007027411,535535246.920.000
2019-12-05HU00007027411,530103307.875.000
2019-12-04HU00007027411,526711307.180.000
2019-12-03HU00007027411,522579307.309.000
2019-12-02HU00007027411,527459308.294.000
2019-11-29HU00007027411,540643310.906.000
2019-11-28HU00007027411,550153312.825.000
2019-11-27HU00007027411,550575312.910.000
2019-11-26HU00007027411,546841317.180.000
2019-11-25HU00007027411,545100317.059.000
2019-11-22HU00007027411,530330314.028.000
2019-11-21HU00007027411,529023317.045.000
2019-11-20HU00007027411,532265317.678.000
2019-11-19HU00007027411,538314314.838.000
2019-11-18HU00007027411,537100313.543.000
2019-11-15HU00007027411,538115313.751.000
2019-11-14HU00007027411,534657313.045.000
2019-11-13HU00007027411,534897313.094.000
2019-11-12HU00007027411,537912313.709.000
2019-11-11HU00007027411,537053313.534.000
2019-11-08HU00007027411,538148321.024.000
2019-11-07HU00007027411,537040320.793.000
2019-11-06HU00007027411,531229324.506.000
2019-11-05HU00007027411,534467328.158.000
2019-11-04HU00007027411,536486328.590.000
2019-10-31HU00007027411,529505327.097.000
2019-10-30HU00007027411,533077327.861.000
2019-10-29HU00007027411,533325324.130.000
2019-10-28HU00007027411,543986326.384.000
2019-10-25HU00007027411,536117328.960.000
2019-10-24HU00007027411,530745328.392.000
2019-10-22HU00007027411,527786327.757.000
2019-10-21HU00007027411,531922328.616.000
2019-10-18HU00007027411,528808327.948.000
2019-10-17HU00007027411,534710329.204.000
2019-10-16HU00007027411,535914329.462.000
2019-10-15HU00007027411,538214326.460.000
2019-10-14HU00007027411,532659333.671.000
2019-10-11HU00007027411,530263333.149.000
2019-10-10HU00007027411,532035330.243.000
2019-10-09HU00007027411,536298331.162.000
2019-10-08HU00007027411,532989330.249.000
2019-10-07HU00007027411,532893330.229.000
2019-10-04HU00007027411,531697338.615.000
2019-10-03HU00007027411,529133338.048.000
2019-10-02HU00007027411,537876339.928.000
2019-10-01HU00007027411,545946341.216.000
2019-09-30HU00007027411,555188340.792.000
2019-09-27HU00007027411,551924327.952.000
2019-09-26HU00007027411,555965318.145.000
2019-09-25HU00007027411,558141320.688.000
2019-09-24HU00007027411,550159318.808.000
2019-09-23HU00007027411,554844319.772.000
2019-09-20HU00007027411,557201320.257.000
2019-09-19HU00007027411,559081320.643.000
2019-09-18HU00007027411,556406316.100.000
2019-09-17HU00007027411,555159315.847.000
2019-09-16HU00007027411,550471314.894.000
2019-09-13HU00007027411,550580315.083.000
2019-09-12HU00007027411,552175316.994.000
2019-09-11HU00007027411,549724316.297.000
2019-09-10HU00007027411,553791317.127.000
2019-09-09HU00007027411,575678321.594.000
2019-09-06HU00007027411,593795326.721.000
2019-09-05HU00007027411,597025327.383.000
2019-09-04HU00007027411,618742331.823.000
2019-09-03HU00007027411,615814333.263.000
2019-09-02HU00007027411,588492327.628.000
2019-08-30HU00007027411,586544327.226.000
2019-08-29HU00007027411,588874329.372.000
2019-08-28HU00007027411,586716325.154.000
2019-08-27HU00007027411,586351325.079.000
2019-08-26HU00007027411,574636325.112.000
2019-08-23HU00007027411,565561323.238.000
2019-08-22HU00007027411,566458323.423.000
2019-08-21HU00007027411,570621324.273.000
2019-08-16HU00007027411,566012334.066.000
2019-08-15HU00007027411,568862347.416.000
2019-08-14HU00007027411,563253354.237.000
2019-08-13HU00007027411,565228354.685.000
2019-08-12HU00007027411,564904354.612.000
2019-08-09HU00007027411,569165355.577.000
2019-08-08HU00007027411,568831355.501.000
2019-08-07HU00007027411,566586357.650.000
2019-08-06HU00007027411,554309354.847.000
2019-08-05HU00007027411,547340359.574.000
2019-08-02HU00007027411,546927365.370.000
2019-08-01HU00007027411,543939368.637.000
2019-07-31HU00007027411,541204367.984.000
2019-07-30HU00007027411,548924369.827.000
2019-07-29HU00007027411,550225350.328.000
2019-07-26HU00007027411,554191352.652.000
2019-07-25HU00007027411,542293351.846.000
2019-07-24HU00007027411,546431352.790.000
2019-07-23HU00007027411,545392352.553.000
2019-07-22HU00007027411,544920352.446.000
2019-07-19HU00007027411,540640351.469.000
2019-07-18HU00007027411,544929363.477.000
2019-07-17HU00007027411,543745363.188.000
2019-07-16HU00007027411,540969364.102.000
2019-07-15HU00007027411,539879363.844.000
2019-07-12HU00007027411,541117365.105.000
2019-07-11HU00007027411,539936364.826.000
2019-07-10HU00007027411,541089365.099.000
2019-07-09HU00007027411,538690368.505.000
2019-07-08HU00007027411,536732373.633.000
2019-07-05HU00007027411,534447373.078.000
2019-07-04HU00007027411,539614374.334.000
2019-07-03HU00007027411,538203373.978.000
2019-07-02HU00007027411,529428372.479.000
2019-07-01HU00007027411,521325370.505.000
2019-06-28HU00007027411,526493373.757.000
2019-06-27HU00007027411,521769378.400.000
2019-06-26HU00007027411,517425377.320.000
2019-06-25HU00007027411,523316378.785.000
2019-06-24HU00007027411,528020379.955.000
2019-06-21HU00007027411,527101379.726.000
2019-06-20HU00007027411,530614380.600.000
2019-06-19HU00007027411,526991382.051.000
2019-06-18HU00007027411,521058383.948.000
2019-06-17HU00007027411,519025384.588.000
2019-06-14HU00007027411,521842385.603.000
2019-06-13HU00007027411,520426385.244.000
2019-06-12HU00007027411,521774388.486.000
2019-06-11HU00007027411,516792387.214.000
2019-06-07HU00007027411,517441392.952.000
2019-06-06HU00007027411,512569391.691.000
2019-06-05HU00007027411,509505390.885.000
2019-06-04HU00007027411,502732389.131.000
2019-06-03HU00007027411,498135389.301.000
2019-05-31HU00007027411,501115390.075.000
2019-05-30HU00007027411,501814390.257.000
2019-05-29HU00007027411,499204391.768.000
2019-05-28HU00007027411,501890392.451.000
2019-05-27HU00007027411,501839392.438.000
2019-05-24HU00007027411,500386392.058.000
2019-05-23HU00007027411,502355392.573.000
2019-05-22HU00007027411,505958393.514.000
2019-05-21HU00007027411,504539394.122.000
2019-05-20HU00007027411,503236399.662.000
2019-05-17HU00007027411,507685406.701.000
2019-05-16HU00007027411,504590408.219.000
2019-05-15HU00007027411,498758406.637.000
2019-05-14HU00007027411,493989405.343.000
2019-05-13HU00007027411,497250406.228.000
2019-05-10HU00007027411,498837409.549.000
2019-05-09HU00007027411,500621410.036.000
2019-05-08HU00007027411,503098410.713.000
2019-05-07HU00007027411,503532410.927.000
2019-05-06HU00007027411,510463414.862.000
2019-05-03HU00007027411,512296415.366.000
2019-05-02HU00007027411,508350413.983.000
2019-04-30HU00007027411,514768418.314.000
2019-04-29HU00007027411,516908418.905.000
2019-04-26HU00007027411,516291421.220.000
2019-04-25HU00007027411,514640420.762.000
2019-04-24HU00007027411,515187430.705.000
2019-04-23HU00007027411,513815430.014.000
2019-04-18HU00007027411,511831430.188.000
2019-04-17HU00007027411,509839435.417.000
2019-04-16HU00007027411,506530434.463.000
2019-04-15HU00007027411,507077440.676.000
2019-04-12HU00007027411,506596444.975.000
2019-04-11HU00007027411,502874453.042.000
2019-04-10HU00007027411,502961453.069.000
2019-04-09HU00007027411,499966453.378.000
2019-04-08HU00007027411,500538454.501.000
2019-04-05HU00007027411,500626458.373.000
2019-04-04HU00007027411,498487460.002.000
2019-04-03HU00007027411,499251460.224.000
2019-04-02HU00007027411,499775466.887.000
2019-04-01HU00007027411,499933455.725.000
2019-03-29HU00007027411,498377460.417.000
2019-03-28HU00007027411,496517462.122.000
2019-03-27HU00007027411,494626461.538.000
2019-03-26HU00007027411,496492460.274.000
2019-03-25HU00007027411,495746463.924.000
2019-03-22HU00007027411,497646464.514.000
2019-03-21HU00007027411,506040467.117.000
2019-03-20HU00007027411,499534466.660.000
2019-03-19HU00007027411,498838466.443.000
2019-03-18HU00007027411,497079465.896.000
2019-03-14HU00007027411,494189467.399.000
2019-03-13HU00007027411,494388467.461.000
2019-03-12HU00007027411,492767466.954.000
2019-03-11HU00007027411,492372466.830.000
2019-03-08HU00007027411,487784471.167.000
2019-03-07HU00007027411,490266475.115.000
2019-03-06HU00007027411,494900478.558.000
2019-03-05HU00007027411,497035488.937.000
2019-03-04HU00007027411,496995518.448.000
2019-03-01HU00007027411,497841521.124.000
2019-02-28HU00007027411,497816521.115.000
2019-02-27HU00007027411,501445527.364.000
2019-02-26HU00007027411,503122529.369.000
2019-02-25HU00007027411,502394531.938.000
2019-02-22HU00007027411,500148543.451.000
2019-02-21HU00007027411,496661546.453.000
2019-02-20HU00007027411,500399548.796.000
2019-02-19HU00007027411,500129548.687.000
2019-02-18HU00007027411,497069547.736.000
2019-02-15HU00007027411,497647557.664.000
2019-02-14HU00007027411,496002560.717.000
2019-02-13HU00007027411,498300569.443.000
2019-02-12HU00007027411,497400569.049.000
2019-02-11HU00007027411,496900571.280.000
2019-02-08HU00007027411,497400571.438.000
2019-02-07HU00007027411,498600574.835.000
2019-02-06HU00007027411,501100600.614.000
2019-02-05HU00007027411,504100601.784.000
2019-02-04HU00007027411,502400604.137.000
2019-02-01HU00007027411,504000604.798.000
2019-01-31HU00007027411,504900606.668.000
2019-01-30HU00007027411,499600606.430.000
2019-01-29HU00007027411,499700608.360.000
2019-01-28HU00007027411,500800609.299.000
2019-01-25HU00007027411,502100636.214.000
2019-01-24HU00007027411,497500634.262.000
2019-01-23HU00007027411,498400634.636.000
2019-01-22HU00007027411,497700639.171.000
2019-01-21HU00007027411,499900640.979.000
2019-01-18HU00007027411,500400641.210.000
2019-01-17HU00007027411,503300642.462.000
2019-01-16HU00007027411,504100642.799.000
2019-01-15HU00007027411,502200641.988.000
2019-01-14HU00007027411,502700642.193.000
2019-01-11HU00007027411,504300642.865.000
2019-01-10HU00007027411,506700643.885.000
2019-01-09HU00007027411,506900646.227.000
2019-01-08HU00007027411,506700646.177.000
2019-01-07HU00007027411,509500654.983.000
2019-01-04HU00007027411,509000656.106.000
2019-01-03HU00007027411,514600658.179.000
2019-01-02HU00007027411,510700656.511.000
2018-12-28HU00007027411,510500666.024.000
2018-12-27HU00007027411,509500665.614.000
2018-12-21HU00007027411,514500667.804.000
2018-12-20HU00007027411,513000667.136.000
2018-12-19HU00007027411,516200668.562.000
2018-12-18HU00007027411,513300667.282.000
2018-12-17HU00007027411,512000666.689.000
2018-12-14HU00007027411,515200669.495.000
2018-12-13HU00007027411,518100680.674.000
2018-12-12HU00007027411,518300682.633.000
2018-12-11HU00007027411,517800683.423.000
2018-12-10HU00007027411,517100687.502.000
2018-12-07HU00007027411,516300693.506.000
2018-12-06HU00007027411,521900696.087.000
2018-12-05HU00007027411,522800698.099.000
2018-12-04HU00007027411,523700699.997.000
2018-12-03HU00007027411,526600701.336.000
2018-11-30HU00007027411,522800702.569.000
2018-11-29HU00007027411,521300703.015.000
2018-11-28HU00007027411,521600704.413.000
2018-11-27HU00007027411,520100703.704.000
2018-11-26HU00007027411,521800704.554.000
2018-11-23HU00007027411,519500719.686.000
2018-11-22HU00007027411,518100720.328.000
2018-11-21HU00007027411,517900728.898.000
2018-11-20HU00007027411,517700733.895.000
2018-11-19HU00007027411,520500735.235.000
2018-11-16HU00007027411,523500737.766.000
2018-11-15HU00007027411,522100739.011.000
2018-11-14HU00007027411,520900762.747.000
2018-11-13HU00007027411,521500772.868.000
2018-11-12HU00007027411,524000774.127.000
2018-11-09HU00007027411,530000777.143.000
2018-11-08HU00007027411,535200779.782.000
2018-11-07HU00007027411,535300779.852.000
2018-11-06HU00007027411,530600779.065.000
2018-11-05HU00007027411,531000779.274.000
2018-10-31HU00007027411,531500783.537.000
2018-10-30HU00007027411,530900783.188.000
2018-10-29HU00007027411,530200782.830.000
2018-10-26HU00007027411,532700784.625.000
2018-10-25HU00007027411,534900785.735.000
2018-10-24HU00007027411,532200784.379.000
2018-10-19HU00007027411,531600784.060.000
2018-10-18HU00007027411,533500785.032.000
2018-10-17HU00007027411,534400785.498.000
2018-10-16HU00007027411,534400785.490.000
2018-10-15HU00007027411,534300787.349.000
2018-10-12HU00007027411,533900787.156.000
2018-10-11HU00007027411,533000793.559.000
2018-10-10HU00007027411,534600794.384.000
2018-10-09HU00007027411,545900801.094.000
2018-10-08HU00007027411,545600806.386.000
2018-10-05HU00007027411,552300809.869.000
2018-10-04HU00007027411,556400824.019.000
2018-10-03HU00007027411,565900829.043.000
2018-10-02HU00007027411,563800827.924.000
2018-10-01HU00007027411,567300829.780.000
2018-09-28HU00007027411,563900829.678.000
2018-09-27HU00007027411,564900830.232.000
2018-09-26HU00007027411,562200827.369.000
2018-09-25HU00007027411,564600828.636.000
2018-09-24HU00007027411,562500827.524.000
2018-09-21HU00007027411,565400829.075.000
2018-09-20HU00007027411,565400829.055.000
2018-09-19HU00007027411,560700826.592.000
2018-09-18HU00007027411,560800826.604.000
2018-09-17HU00007027411,556400829.140.000
2018-09-14HU00007027411,562100831.778.000
2018-09-13HU00007027411,562900832.230.000
2018-09-12HU00007027411,560800831.091.000
2018-09-11HU00007027411,561800830.203.000
2018-09-10HU00007027411,559000828.666.000
2018-09-07HU00007027411,558300828.312.000
2018-09-06HU00007027411,558600828.468.000
2018-09-05HU00007027411,559700829.326.000
2018-09-04HU00007027411,570000834.783.000
2018-09-03HU00007027411,568100833.767.000
2018-08-31HU00007027411,568800834.124.000
2018-08-30HU00007027411,566500832.981.000
2018-08-29HU00007027411,568600834.100.000
2018-08-28HU00007027411,562300830.578.000
2018-08-27HU00007027411,563700831.362.000
2018-08-24HU00007027411,558900828.824.000
2018-08-23HU00007027411,555900827.188.000
2018-08-22HU00007027411,555000826.706.000
2018-08-21HU00007027411,553500825.936.000
2018-08-17HU00007027411,552900835.760.000
2018-08-16HU00007027411,552400835.459.000
2018-08-15HU00007027411,550200834.379.000
2018-08-14HU00007027411,555800837.402.000
2018-08-13HU00007027411,549900834.239.000
2018-08-10HU00007027411,553400838.399.000
2018-08-09HU00007027411,556400840.026.000
2018-08-08HU00007027411,556500840.038.000
2018-08-07HU00007027411,558400841.108.000
2018-08-06HU00007027411,556500845.039.000
2018-08-03HU00007027411,555700846.129.000
2018-08-02HU00007027411,555100845.834.000
2018-08-01HU00007027411,553900845.924.000
2018-07-31HU00007027411,553500845.720.000
2018-07-30HU00007027411,553800845.881.000
2018-07-27HU00007027411,561600850.118.000
2018-07-26HU00007027411,576000862.798.000
2018-07-25HU00007027411,587400870.810.000
2018-07-24HU00007027411,579100866.256.000
2018-07-23HU00007027411,579800866.918.000
2018-07-20HU00007027411,577500865.674.000
2018-07-19HU00007027411,575900864.778.000
2018-07-18HU00007027411,578300866.185.000
2018-07-17HU00007027411,578600871.492.000
2018-07-16HU00007027411,573900868.930.000
2018-07-13HU00007027411,576300869.961.000
2018-07-12HU00007027411,574900869.552.000
2018-07-11HU00007027411,569000865.823.000
2018-07-10HU00007027411,573000866.537.000
2018-07-09HU00007027411,572500874.072.000
2018-07-06HU00007027411,571000873.228.000
2018-07-05HU00007027411,570600873.044.000
2018-07-04HU00007027411,571000873.242.000
2018-07-03HU00007027411,572800882.722.000
2018-07-02HU00007027411,575100883.993.000
2018-06-29HU00007027411,571600882.043.000
2018-06-28HU00007027411,571400881.934.000
2018-06-27HU00007027411,571900879.338.000
2018-06-26HU00007027411,570900881.557.000
2018-06-25HU00007027411,566600879.165.000
2018-06-22HU00007027411,576700882.847.000
2018-06-21HU00007027411,585800887.929.000
2018-06-20HU00007027411,584000887.148.000
2018-06-19HU00007027411,576300887.661.000
2018-06-18HU00007027411,581500894.172.000
2018-06-15HU00007027411,578700894.700.000
2018-06-14HU00007027411,586100897.904.000
2018-06-13HU00007027411,576500892.438.000
2018-06-12HU00007027411,576000896.236.000
2018-06-11HU00007027411,575400896.131.000
2018-06-08HU00007027411,576300896.624.000
2018-06-07HU00007027411,577000897.049.000
2018-06-06HU00007027411,580600899.099.000
2018-06-05HU00007027411,582200899.973.000
2018-06-04HU00007027411,579600898.493.000
2018-06-01HU00007027411,576700903.828.000
2018-05-31HU00007027411,570100907.916.000
2018-05-30HU00007027411,574100910.227.000
2018-05-29HU00007027411,575100911.804.000
2018-05-28HU00007027411,572400910.206.000
2018-05-25HU00007027411,573400910.840.000
2018-05-24HU00007027411,577000913.836.000
2018-05-23HU00007027411,575000912.777.000
2018-05-22HU00007027411,573100915.360.000
2018-05-18HU00007027411,573700913.719.000
2018-05-17HU00007027411,574800914.469.000
2018-05-16HU00007027411,572500910.585.000
2018-05-15HU00007027411,569400918.976.000
2018-05-14HU00007027411,569600927.309.000
2018-05-11HU00007027411,566600925.564.000
2018-05-10HU00007027411,567400925.170.000
2018-05-09HU00007027411,566800924.784.000
2018-05-08HU00007027411,566300924.523.000
2018-05-07HU00007027411,565800926.223.000
2018-05-04HU00007027411,563100929.517.000
2018-05-03HU00007027411,562000927.720.000
2018-05-02HU00007027411,564300928.599.000
2018-04-27HU00007027411,562300932.398.000
2018-04-26HU00007027411,558800929.475.000
2018-04-25HU00007027411,556500932.476.000
2018-04-24HU00007027411,556300937.050.000
2018-04-23HU00007027411,561700940.290.000
2018-04-20HU00007027411,565200951.963.000
2018-04-19HU00007027411,569400953.484.000
2018-04-18HU00007027411,571400964.827.000
2018-04-17HU00007027411,571400964.871.000
2018-04-16HU00007027411,566600961.897.000
2018-04-13HU00007027411,567300959.343.000
2018-04-12HU00007027411,568200959.429.000
2018-04-11HU00007027411,568600960.285.000
2018-04-10HU00007027411,567200956.467.000
2018-04-09HU00007027411,562100954.196.000
2018-04-06HU00007027411,564200972.949.000
2018-04-05HU00007027411,567000973.683.000
2018-04-04HU00007027411,565100973.067.000
2018-04-03HU00007027411,565000973.173.000
2018-03-29HU00007027411,566700979.447.000
2018-03-28HU00007027411,564300984.769.000
2018-03-27HU00007027411,566900986.408.000
2018-03-26HU00007027411,568300987.255.000
2018-03-23HU00007027411,567700986.875.000
2018-03-22HU00007027411,568600994.952.000
2018-03-21HU00007027411,5748001.011.000.000
2018-03-20HU00007027411,5757001.011.570.000
2018-03-19HU00007027411,5719001.009.760.000
2018-03-14HU00007027411,5795001.016.140.000
2018-03-13HU00007027411,5815001.023.970.000
2018-03-12HU00007027411,5875001.027.890.000
2018-03-09HU00007027411,5873001.027.720.000
2018-03-08HU00007027411,5846001.026.020.000
2018-03-07HU00007027411,5840001.026.290.000
2018-03-06HU00007027411,5867001.028.070.000
2018-03-05HU00007027411,5853001.027.180.000
2018-03-02HU00007027411,5840001.026.310.000
2018-03-01HU00007027411,5843001.026.510.000
2018-02-28HU00007027411,5911001.031.080.000
2018-02-27HU00007027411,5978001.035.470.000
2018-02-26HU00007027411,6022001.032.480.000
2018-02-23HU00007027411,5960001.089.660.000
2018-02-22HU00007027411,5896001.085.270.000
2018-02-21HU00007027411,5893001.085.080.000
2018-02-20HU00007027411,5916001.086.660.000
2018-02-19HU00007027411,5939001.088.420.000
2018-02-16HU00007027411,5950001.089.200.000
2018-02-15HU00007027411,5956001.089.540.000
2018-02-14HU00007027411,5947001.088.490.000
2018-02-13HU00007027411,5903001.085.500.000
2018-02-12HU00007027411,5895001.084.430.000
2018-02-09HU00007027411,5897001.087.960.000
2018-02-08HU00007027411,5911001.104.610.000
2018-02-07HU00007027411,5948001.102.770.000
2018-02-06HU00007027411,5925001.101.200.000
2018-02-05HU00007027411,5944001.102.530.000
2018-02-02HU00007027411,6038001.114.180.000
2018-02-01HU00007027411,6082001.117.250.000
2018-01-31HU00007027411,6108001.119.000.000
2018-01-30HU00007027411,6107001.119.170.000
2018-01-29HU00007027411,6225001.127.410.000
2018-01-26HU00007027411,6262001.129.980.000
2018-01-25HU00007027411,6187001.124.580.000
2018-01-24HU00007027411,6201001.125.560.000
2018-01-23HU00007027411,6203001.125.720.000
2018-01-22HU00007027411,6222001.127.010.000
2018-01-19HU00007027411,6181001.124.200.000
2018-01-18HU00007027411,6131001.120.710.000
2018-01-17HU00007027411,6142001.128.430.000
2018-01-16HU00007027411,6078001.123.250.000
2018-01-15HU00007027411,6128001.126.250.000
2018-01-12HU00007027411,6139001.127.020.000
2018-01-11HU00007027411,6101001.124.350.000
2018-01-10HU00007027411,6053001.115.020.000
2018-01-09HU00007027411,6074001.117.550.000
2018-01-08HU00007027411,6033001.114.660.000
2018-01-05HU00007027411,6009001.113.030.000
2018-01-04HU00007027411,5936001.109.440.000
2018-01-03HU00007027411,5903001.110.160.000
2018-01-02HU00007027411,5860001.107.150.000
2017-12-29HU00007027411,5850001.106.450.000
2017-12-28HU00007027411,5887001.109.020.000
2017-12-27HU00007027411,5867001.107.620.000
2017-12-22HU00007027411,5863001.106.790.000
2017-12-21HU00007027411,5867001.121.410.000
2017-12-20HU00007027411,5847001.123.140.000
2017-12-19HU00007027411,5856001.123.770.000
2017-12-18HU00007027411,5883001.125.650.000
2017-12-15HU00007027411,5837001.122.410.000
2017-12-14HU00007027411,5816001.120.900.000
2017-12-13HU00007027411,5847001.123.080.000
2017-12-12HU00007027411,5863001.124.270.000
2017-12-11HU00007027411,5841001.122.690.000
2017-12-08HU00007027411,5871001.126.530.000
2017-12-07HU00007027411,5833001.123.850.000
2017-12-06HU00007027411,5788001.122.000.000
2017-12-05HU00007027411,5808001.123.390.000
2017-12-04HU00007027411,5845001.126.030.000
2017-12-01HU00007027411,5841001.126.390.000