maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Befektetési Kártya Alap
Évesített hozam: 2,65%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007027331,79871647.482.000.000
2024-03-27HU00007027331,79835647.547.400.000
2024-03-26HU00007027331,79813847.970.000.000
2024-03-25HU00007027331,79771648.133.500.000
2024-03-22HU00007027331,79677348.256.000.000
2024-03-21HU00007027331,79658548.198.900.000
2024-03-20HU00007027331,79629748.410.200.000
2024-03-19HU00007027331,79584748.822.600.000
2024-03-18HU00007027331,79558948.819.600.000
2024-03-14HU00007027331,79474349.007.600.000

2024-03-13HU00007027331,79475648.353.000.000
2024-03-12HU00007027331,79438548.712.900.000
2024-03-11HU00007027331,79391848.421.100.000
2024-03-08HU00007027331,79323348.465.500.000
2024-03-07HU00007027331,79281348.452.000.000
2024-03-06HU00007027331,79269148.337.200.000
2024-03-05HU00007027331,79245448.042.300.000
2024-03-04HU00007027331,79215247.999.000.000
2024-03-01HU00007027331,79142948.044.600.000
2024-02-29HU00007027331,79079747.955.900.000
2024-02-28HU00007027331,79057447.894.900.000
2024-02-27HU00007027331,79024248.317.300.000
2024-02-26HU00007027331,78961248.257.400.000
2024-02-23HU00007027331,78856748.570.500.000
2024-02-22HU00007027331,78818948.407.500.000
2024-02-21HU00007027331,78774848.466.200.000
2024-02-20HU00007027331,78739848.848.100.000
2024-02-19HU00007027331,78697649.049.600.000
2024-02-16HU00007027331,78593849.115.900.000
2024-02-15HU00007027331,78550549.390.000.000
2024-02-14HU00007027331,78514549.602.400.000
2024-02-13HU00007027331,78467348.238.800.000
2024-02-12HU00007027331,78438848.190.100.000
2024-02-09HU00007027331,78323348.068.400.000
2024-02-08HU00007027331,78283047.921.000.000
2024-02-07HU00007027331,78252047.772.200.000
2024-02-06HU00007027331,78219547.764.800.000
2024-02-05HU00007027331,78168247.373.700.000
2024-02-02HU00007027331,78064247.302.200.000
2024-02-01HU00007027331,78023747.239.900.000
2024-01-31HU00007027331,77969647.261.000.000
2024-01-30HU00007027331,77946747.321.200.000
2024-01-29HU00007027331,77896247.607.100.000
2024-01-26HU00007027331,77778847.511.400.000
2024-01-25HU00007027331,77761847.549.800.000
2024-01-24HU00007027331,77752347.687.700.000
2024-01-23HU00007027331,77719147.960.700.000
2024-01-22HU00007027331,77673147.991.800.000
2024-01-22HU00007027331,77669447.990.700.000
2024-01-19HU00007027331,77562248.131.900.000
2024-01-18HU00007027331,77513347.835.100.000
2024-01-17HU00007027331,76481147.447.100.000
2024-01-16HU00007027331,77428848.423.400.000
2024-01-15HU00007027331,77389547.712.700.000
2024-01-12HU00007027331,77259347.787.100.000
2024-01-11HU00007027331,77207347.731.400.000
2024-01-10HU00007027331,77201847.693.500.000
2024-01-09HU00007027331,77151847.826.800.000
2024-01-08HU00007027331,77100047.554.600.000
2024-01-05HU00007027331,77065647.441.100.000
2024-01-04HU00007027331,77087047.234.900.000
2024-01-03HU00007027331,77001447.420.800.000
2024-01-02HU00007027331,76943447.369.400.000
2023-12-29HU00007027331,76785047.427.800.000
2023-12-28HU00007027331,76729247.837.500.000
2023-12-27HU00007027331,76680447.690.700.000
2023-12-22HU00007027331,76538647.574.800.000
2023-12-21HU00007027331,76481147.447.100.000
2023-12-20HU00007027331,76401747.338.900.000
2023-12-19HU00007027331,76338747.559.900.000
2023-12-18HU00007027331,76284547.381.200.000
2023-12-15HU00007027331,76132047.359.000.000
2023-12-14HU00007027331,76123447.387.900.000
2023-12-13HU00007027331,76083547.479.100.000
2023-12-12HU00007027331,76017147.573.000.000
2023-12-11HU00007027331,75839547.198.400.000
2023-12-08HU00007027331,75839547.198.400.000
2023-12-07HU00007027331,75780947.087.500.000
2023-12-06HU00007027331,75737746.937.900.000
2023-12-05HU00007027331,75684445.618.500.000
2023-11-30HU00007027331,75458645.495.300.000
2023-11-29HU00007027331,75421345.665.100.000
2023-11-28HU00007027331,75386746.267.500.000
2023-11-27HU00007027331,75361646.444.900.000
2023-11-24HU00007027331,75236846.351.900.000
2023-11-23HU00007027331,75210846.400.000.000
2023-11-22HU00007027331,75155446.424.100.000
2023-11-21HU00007027331,75096046.735.100.000
2023-11-20HU00007027331,75037847.027.500.000
2023-11-17HU00007027331,74890746.993.700.000
2023-11-16HU00007027331,74847347.085.800.000
2023-11-15HU00007027331,74806947.353.000.000
2023-11-14HU00007027331,74752647.515.500.000
2023-11-13HU00007027331,74709846.456.100.000
2023-11-10HU00007027331,74566446.258.200.000
2023-11-09HU00007027331,74540746.120.600.000
2023-11-08HU00007027331,74494845.914.800.000
2023-11-07HU00007027331,74450145.958.800.000
2023-11-06HU00007027331,74420945.538.900.000
2023-11-03HU00007027331,74276145.345.500.000
2023-11-02HU00007027331,74217945.240.800.000
2023-10-31HU00007027331,74097145.531.200.000
2023-10-30HU00007027331,74037245.465.100.000
2023-10-27HU00007027331,73886245.556.300.000
2023-10-26HU00007027331,73922345.674.600.000
2023-10-26HU00007027331,73831645.650.700.000
2023-10-25HU00007027331,73769245.954.300.000
2023-10-25HU00007027331,73761345.952.200.000
2023-10-24HU00007027331,73699046.009.700.000
2023-10-20HU00007027331,73513446.114.700.000
2023-10-19HU00007027331,73472946.262.400.000
2023-10-18HU00007027331,73441046.546.100.000
2023-10-17HU00007027331,73378946.489.000.000
2023-10-16HU00007027331,73330746.609.800.000
2023-10-13HU00007027331,73186445.964.000.000
2023-10-12HU00007027331,73120046.017.700.000
2023-10-11HU00007027331,73053845.924.800.000
2023-10-10HU00007027331,72984246.027.800.000
2023-10-09HU00007027331,72927545.900.100.000
2023-10-06HU00007027331,72783945.593.800.000
2023-10-05HU00007027331,72751145.688.600.000
2023-10-04HU00007027331,72708145.363.000.000
2023-10-03HU00007027331,72620645.075.200.000
2023-10-02HU00007027331,72589745.067.100.000
2023-09-29HU00007027331,72470445.082.500.000
2023-09-27HU00007027331,72327645.247.000.000
2023-09-26HU00007027331,72286445.450.100.000
2023-09-25HU00007027331,72228045.350.900.000
2023-09-22HU00007027331,72139045.493.900.000
2023-09-21HU00007027331,72078345.480.000.000
2023-09-20HU00007027331,72054545.584.400.000
2023-09-19HU00007027331,72009345.821.000.000
2023-09-18HU00007027331,71940045.942.800.000
2023-09-15HU00007027331,71790745.932.500.000
2023-09-14HU00007027331,71729546.162.600.000
2023-09-13HU00007027331,71717745.619.800.000
2023-09-12HU00007027331,71647145.805.100.000
2023-09-11HU00007027331,71588045.284.300.000
2023-09-08HU00007027331,71438645.294.900.000
2023-09-07HU00007027331,71396745.216.300.000
2023-09-06HU00007027331,71361544.979.000.000
2023-09-05HU00007027331,71316744.793.900.000
2023-09-04HU00007027331,71250344.484.700.000
2023-09-01HU00007027331,71091244.425.500.000
2023-08-31HU00007027331,71014244.494.900.000
2023-08-30HU00007027331,70923644.634.300.000
2023-08-29HU00007027331,70869444.945.200.000
2023-08-28HU00007027331,70791344.914.700.000
2023-08-25HU00007027331,70631045.037.100.000
2023-08-24HU00007027331,70536245.006.700.000
2023-08-23HU00007027331,70448545.192.300.000
2023-08-22HU00007027331,70371245.596.900.000
2023-08-21HU00007027331,70309745.573.500.000
2023-08-18HU00007027331,70151245.646.800.000
2023-08-17HU00007027331,70097645.660.500.000
2023-08-16HU00007027331,70086645.628.200.000
2023-08-15HU00007027331,70036145.920.500.000
2023-08-14HU00007027331,69969145.470.600.000
2023-08-11HU00007027331,69795245.515.100.000
2023-08-10HU00007027331,69733345.485.700.000
2023-08-09HU00007027331,69686145.347.900.000
2023-08-08HU00007027331,69628845.452.100.000
2023-08-07HU00007027331,69565445.157.900.000
2023-08-04HU00007027331,69399644.935.900.000
2023-08-03HU00007027331,69348244.543.900.000
2023-08-02HU00007027331,69306944.420.100.000
2023-08-01HU00007027331,69268244.767.200.000
2023-07-31HU00007027331,69182744.870.400.000
2023-07-28HU00007027331,69009544.925.300.000
2023-07-27HU00007027331,68946444.839.800.000
2023-07-26HU00007027331,68851745.183.500.000
2023-07-25HU00007027331,68785745.434.300.000
2023-07-24HU00007027331,68713545.489.100.000
2023-07-21HU00007027331,68556545.617.300.000
2023-07-20HU00007027331,68478945.571.500.000
2023-07-19HU00007027331,68442845.586.600.000
2023-07-18HU00007027331,68375145.957.400.000
2023-07-17HU00007027331,68293246.194.000.000
2023-07-14HU00007027331,68128746.188.400.000
2023-07-13HU00007027331,68052545.618.400.000
2023-07-12HU00007027331,68000245.633.900.000
2023-07-11HU00007027331,67934245.856.700.000
2023-07-10HU00007027331,67852145.804.900.000
2023-07-07HU00007027331,67714545.514.500.000
2023-07-06HU00007027331,67668644.967.400.000
2023-07-05HU00007027331,67606344.632.400.000
2023-07-04HU00007027331,67514844.603.100.000
2023-07-03HU00007027331,67482344.567.600.000
2023-06-30HU00007027331,67293744.663.400.000
2023-06-29HU00007027331,67234744.621.500.000
2023-06-28HU00007027331,67167644.756.600.000
2023-06-27HU00007027331,67114044.945.400.000
2023-06-26HU00007027331,67024645.105.500.000
2023-06-23HU00007027331,66853945.702.600.000
2023-06-22HU00007027331,66758545.196.200.000
2023-06-21HU00007027331,66730945.276.500.000
2023-06-20HU00007027331,66653345.488.000.000
2023-06-19HU00007027331,66591745.508.500.000
2023-06-16HU00007027331,66395945.421.100.000
2023-06-15HU00007027331,66317645.205.700.000
2023-06-14HU00007027331,66323045.457.700.000
2023-06-13HU00007027331,66247045.288.500.000
2023-06-12HU00007027331,66183845.293.900.000
2023-06-09HU00007027331,65985345.212.300.000
2023-06-08HU00007027331,65881945.163.300.000
2023-06-07HU00007027331,65799545.111.400.000
2023-06-06HU00007027331,65650444.915.500.000
2023-06-05HU00007027331,65558244.655.000.000
2023-06-02HU00007027331,64877344.083.800.000
2023-06-01HU00007027331,64699044.336.100.000
2023-05-31HU00007027331,64620044.060.600.000
2023-05-30HU00007027331,64550843.933.500.000
2023-05-26HU00007027331,64289443.880.200.000
2023-05-25HU00007027331,64237443.905.400.000
2023-05-24HU00007027331,64170144.134.200.000
2023-05-23HU00007027331,64123444.482.400.000
2023-05-22HU00007027331,64080244.679.200.000
2023-05-19HU00007027331,63890144.797.600.000
2023-05-18HU00007027331,63829244.878.600.000
2023-05-17HU00007027331,63763344.906.700.000
2023-05-16HU00007027331,63690845.300.500.000
2023-05-15HU00007027331,63560144.645.000.000
2023-05-12HU00007027331,63445744.714.500.000
2023-05-11HU00007027331,63386644.552.500.000
2023-05-10HU00007027331,63324144.420.000.000
2023-05-09HU00007027331,63339044.514.400.000
2023-05-08HU00007027331,63284744.191.000.000
2023-05-05HU00007027331,63107544.215.600.000
2023-05-04HU00007027331,63050243.661.600.000
2023-05-03HU00007027331,62990043.726.600.000
2023-05-02HU00007027331,62938643.447.900.000
2023-04-28HU00007027331,62630343.398.500.000
2023-04-27HU00007027331,62595543.557.600.000
2023-04-26HU00007027331,62513743.548.100.000
2023-04-25HU00007027331,62452644.190.000.000
2023-04-24HU00007027331,62366444.171.800.000
2023-04-21HU00007027331,62151644.154.100.000
2023-04-20HU00007027331,62064144.318.500.000
2023-04-19HU00007027331,61965744.298.700.000
2023-04-18HU00007027331,61893944.846.500.000
2023-04-17HU00007027331,61835544.863.100.000
2023-04-14HU00007027331,61644144.833.800.000
2023-04-13HU00007027331,61557644.366.600.000
2023-04-12HU00007027331,61521745.001.600.000
2023-04-11HU00007027331,61462344.538.800.000
2023-04-06HU00007027331,61126044.150.800.000
2023-04-05HU00007027331,61042144.894.200.000
2023-04-04HU00007027331,60988943.262.000.000
2023-04-03HU00007027331,60956643.184.100.000
2023-03-31HU00007027331,60738543.377.700.000
2023-03-30HU00007027331,60696343.437.700.000
2023-03-29HU00007027331,60679843.434.400.000
2023-03-28HU00007027331,60639943.600.700.000
2023-03-27HU00007027331,60574243.642.600.000
2023-03-24HU00007027331,60361044.041.600.000
2023-03-23HU00007027331,60283144.216.000.000
2023-03-22HU00007027331,60264443.852.800.000
2023-03-21HU00007027331,60191944.130.900.000
2023-03-20HU00007027331,60130544.338.300.000
2023-03-17HU00007027331,59934444.352.900.000
2023-03-16HU00007027331,59871844.557.400.000
2023-03-14HU00007027331,59770144.848.000.000
2023-03-13HU00007027331,59693244.110.000.000
2023-03-10HU00007027331,59490244.091.600.000
2023-03-09HU00007027331,59478644.346.400.000
2023-03-08HU00007027331,59422344.323.800.000
2023-03-07HU00007027331,59353644.419.200.000
2023-03-06HU00007027331,59289344.345.100.000
2023-03-03HU00007027331,59093744.134.200.000
2023-03-02HU00007027331,59035244.003.600.000
2023-03-01HU00007027331,58977044.008.300.000
2023-02-28HU00007027331,58899844.328.900.000
2023-02-27HU00007027331,58889844.497.400.000
2023-02-24HU00007027331,58736744.228.600.000
2023-02-23HU00007027331,58678944.629.400.000
2023-02-22HU00007027331,58619144.705.400.000
2023-02-21HU00007027331,58571044.781.000.000
2023-02-20HU00007027331,58512944.768.500.000
2023-02-17HU00007027331,58343744.907.400.000
2023-02-16HU00007027331,58284244.979.000.000
2023-02-15HU00007027331,58229645.039.900.000
2023-02-14HU00007027331,58176745.566.900.000
2023-02-13HU00007027331,58127544.248.300.000
2023-02-10HU00007027331,57948543.718.900.000
2023-02-09HU00007027331,57933943.479.000.000
2023-02-08HU00007027331,57881743.530.300.000
2023-02-07HU00007027331,57829643.715.900.000
2023-02-06HU00007027331,57767843.577.000.000
2023-02-03HU00007027331,57611543.328.900.000
2023-02-02HU00007027331,57553743.174.900.000
2023-02-01HU00007027331,57515943.318.800.000
2023-01-31HU00007027331,57423043.637.900.000
2023-01-30HU00007027331,57364443.618.000.000
2023-01-27HU00007027331,57183943.443.700.000
2023-01-26HU00007027331,57122943.469.000.000
2023-01-25HU00007027331,57011943.686.000.000
2023-01-24HU00007027331,56958743.799.800.000
2023-01-23HU00007027331,56893543.898.800.000
2023-01-20HU00007027331,56686044.194.200.000
2023-01-19HU00007027331,56643444.325.600.000
2023-01-18HU00007027331,56570344.420.200.000
2023-01-17HU00007027331,56547644.790.100.000
2023-01-16HU00007027331,56522344.959.300.000
2023-01-13HU00007027331,56351744.358.000.000
2023-01-12HU00007027331,56289644.560.900.000
2023-01-11HU00007027331,56228444.677.800.000
2023-01-10HU00007027331,56137645.248.800.000
2023-01-09HU00007027331,56039144.751.300.000
2023-01-06HU00007027331,55757344.873.900.000
2023-01-05HU00007027331,55669344.806.600.000
2023-01-04HU00007027331,55584344.468.100.000
2023-01-03HU00007027331,55525744.468.300.000
2023-01-02HU00007027331,55471944.438.400.000
2022-12-30HU00007027331,55269344.336.200.000
2022-12-29HU00007027331,55216044.335.800.000
2022-12-28HU00007027331,55121644.675.000.000
2022-12-27HU00007027331,55058544.722.100.000
2022-12-23HU00007027331,54856444.739.900.000
2022-12-22HU00007027331,54791144.718.400.000
2022-12-21HU00007027331,54735044.799.300.000
2022-12-20HU00007027331,54755945.170.800.000
2022-12-19HU00007027331,54694745.206.900.000
2022-12-16HU00007027331,54519745.044.200.000
2022-12-15HU00007027331,54459045.034.100.000
2022-12-14HU00007027331,54397845.213.700.000
2022-12-13HU00007027331,54331845.098.700.000
2022-12-12HU00007027331,54274844.920.300.000
2022-12-09HU00007027331,54089544.795.500.000
2022-12-08HU00007027331,54063545.255.200.000
2022-12-07HU00007027331,54005045.230.600.000
2022-12-06HU00007027331,53963045.173.100.000
2022-12-05HU00007027331,53908444.201.500.000
2022-12-02HU00007027331,53755843.624.400.000
2022-12-01HU00007027331,53729843.597.100.000
2022-11-30HU00007027331,53650543.675.400.000
2022-11-29HU00007027331,53608644.069.000.000
2022-11-28HU00007027331,53532444.064.300.000
2022-11-25HU00007027331,53377844.084.100.000
2022-11-24HU00007027331,53435544.208.800.000
2022-11-23HU00007027331,53302644.360.000.000
2022-11-22HU00007027331,53197844.697.400.000
2022-11-21HU00007027331,53038444.648.000.000
2022-11-18HU00007027331,52908144.666.200.000
2022-11-17HU00007027331,52851844.667.500.000
2022-11-16HU00007027331,52804344.660.400.000
2022-11-15HU00007027331,52754645.074.100.000
2022-11-14HU00007027331,52707544.335.300.000
2022-11-11HU00007027331,52556844.448.500.000
2022-11-10HU00007027331,52498743.861.200.000
2022-11-09HU00007027331,52447343.967.800.000
2022-11-08HU00007027331,52367144.247.400.000
2022-11-07HU00007027331,52262144.034.400.000
2022-11-04HU00007027331,52119143.735.900.000
2022-11-03HU00007027331,52068543.799.700.000
2022-11-02HU00007027331,52002843.717.900.000
2022-10-28HU00007027331,51740343.815.100.000
2022-10-27HU00007027331,51691943.855.300.000
2022-10-26HU00007027331,51629844.543.900.000
2022-10-25HU00007027331,51539044.580.900.000
2022-10-24HU00007027331,51496244.614.100.000
2022-10-21HU00007027331,51344544.736.900.000
2022-10-20HU00007027331,51299944.835.600.000
2022-10-19HU00007027331,51229545.051.000.000
2022-10-18HU00007027331,51192145.257.900.000
2022-10-17HU00007027331,51176045.472.600.000
2022-10-14HU00007027331,51113245.710.800.000
2022-10-13HU00007027331,51149645.408.200.000
2022-10-12HU00007027331,51107945.480.400.000
2022-10-11HU00007027331,51068846.479.900.000
2022-10-10HU00007027331,51026146.209.000.000
2022-10-07HU00007027331,50898046.066.600.000
2022-10-06HU00007027331,50861545.950.900.000
2022-10-05HU00007027331,50821245.746.100.000
2022-10-04HU00007027331,50777445.830.100.000
2022-10-03HU00007027331,50766045.507.100.000
2022-09-30HU00007027331,50615545.585.000.000
2022-09-29HU00007027331,50598445.607.500.000
2022-09-28HU00007027331,50559745.451.800.000
2022-09-27HU00007027331,50519945.794.200.000
2022-09-26HU00007027331,50470745.888.300.000
2022-09-22HU00007027331,50278846.160.700.000
2022-09-21HU00007027331,50253846.358.700.000
2022-09-20HU00007027331,50210146.625.800.000
2022-09-19HU00007027331,50175546.762.200.000
2022-09-16HU00007027331,50058846.827.000.000
2022-09-15HU00007027331,50046447.062.700.000
2022-09-14HU00007027331,50012347.240.100.000
2022-09-13HU00007027331,49980847.070.000.000
2022-09-12HU00007027331,49935547.029.800.000
2022-09-09HU00007027331,49853246.942.600.000
2022-09-08HU00007027331,49807946.897.200.000
2022-09-07HU00007027331,49770247.164.500.000
2022-09-06HU00007027331,49730147.499.500.000
2022-09-05HU00007027331,49729947.421.300.000
2022-09-02HU00007027331,49622547.184.100.000
2022-09-01HU00007027331,49635947.274.700.000
2022-08-31HU00007027331,49629247.231.500.000
2022-08-30HU00007027331,49601047.278.800.000
2022-08-29HU00007027331,49563047.409.400.000
2022-08-26HU00007027331,49464247.277.100.000
2022-08-25HU00007027331,49463346.982.300.000
2022-08-24HU00007027331,49450047.025.100.000
2022-08-23HU00007027331,49421547.138.000.000
2022-08-22HU00007027331,49346846.846.200.000
2022-08-19HU00007027331,49262047.208.600.000
2022-08-18HU00007027331,49201847.390.600.000
2022-08-17HU00007027331,49175547.489.300.000
2022-08-16HU00007027331,49139147.715.400.000
2022-08-15HU00007027331,49103447.475.800.000
2022-08-12HU00007027331,49031047.620.000.000
2022-08-11HU00007027331,48944947.703.700.000
2022-08-10HU00007027331,48895247.709.800.000
2022-08-09HU00007027331,48857047.770.100.000
2022-08-08HU00007027331,48836847.574.600.000
2022-08-05HU00007027331,48686947.467.500.000
2022-08-04HU00007027331,48605747.371.700.000
2022-08-03HU00007027331,48587947.119.400.000
2022-08-02HU00007027331,48524147.149.900.000
2022-08-01HU00007027331,48503447.166.600.000
2022-07-29HU00007027331,48397347.171.200.000
2022-07-28HU00007027331,48368047.198.400.000
2022-07-27HU00007027331,48356047.225.700.000
2022-07-26HU00007027331,48337747.526.900.000
2022-07-25HU00007027331,48310947.670.500.000
2022-07-22HU00007027331,48230147.689.900.000
2022-07-21HU00007027331,48194147.794.200.000
2022-07-20HU00007027331,48169948.018.900.000
2022-07-19HU00007027331,48135148.244.200.000
2022-07-18HU00007027331,48099248.374.300.000
2022-07-15HU00007027331,47974448.307.200.000
2022-07-14HU00007027331,47933148.155.300.000
2022-07-13HU00007027331,47885147.582.900.000
2022-07-12HU00007027331,47860047.832.500.000
2022-07-11HU00007027331,47828747.597.900.000
2022-07-08HU00007027331,47741847.666.600.000
2022-07-07HU00007027331,47810047.810.400.000
2022-07-06HU00007027331,47798447.670.100.000
2022-07-05HU00007027331,47770347.467.900.000
2022-07-04HU00007027331,47758147.477.200.000
2022-07-01HU00007027331,47702747.453.100.000
2022-06-30HU00007027331,47662947.443.000.000
2022-06-29HU00007027331,47640147.499.500.000
2022-06-28HU00007027331,47613747.692.500.000
2022-06-27HU00007027331,47593647.684.000.000
2022-06-24HU00007027331,47520547.852.300.000
2022-06-23HU00007027331,47475048.197.200.000
2022-06-22HU00007027331,47455248.484.300.000
2022-06-21HU00007027331,47435248.853.000.000
2022-06-20HU00007027331,47415349.001.700.000
2022-06-17HU00007027331,47356148.955.800.000
2022-06-16HU00007027331,47359349.095.600.000
2022-06-15HU00007027331,47341449.162.900.000
2022-06-14HU00007027331,47326949.529.400.000
2022-06-13HU00007027331,47310049.059.600.000
2022-06-10HU00007027331,47247648.922.500.000
2022-06-09HU00007027331,47226748.663.000.000
2022-06-08HU00007027331,47205948.805.100.000
2022-06-07HU00007027331,47187948.509.300.000
2022-06-03HU00007027331,47121348.047.700.000
2022-06-02HU00007027331,47103847.912.300.000
2022-06-01HU00007027331,47101047.957.800.000
2022-05-31HU00007027331,47067548.056.900.000
2022-05-30HU00007027331,47047948.050.200.000
2022-05-26HU00007027331,46974447.903.400.000
2022-05-25HU00007027331,46954348.039.400.000
2022-05-24HU00007027331,46935048.428.300.000
2022-05-23HU00007027331,46916748.475.100.000
2022-05-20HU00007027331,46865248.440.400.000
2022-05-19HU00007027331,46848149.119.500.000
2022-05-18HU00007027331,46829049.060.300.000
2022-05-17HU00007027331,46812149.260.200.000
2022-05-16HU00007027331,46784649.404.900.000
2022-05-13HU00007027331,46737549.044.300.000
2022-05-12HU00007027331,46712149.166.700.000
2022-05-11HU00007027331,46707049.074.200.000
2022-05-10HU00007027331,46683149.055.100.000
2022-05-09HU00007027331,46669448.897.000.000
2022-05-06HU00007027331,46617448.794.300.000
2022-05-05HU00007027331,46601748.996.000.000
2022-05-04HU00007027331,46586448.763.600.000
2022-05-03HU00007027331,46570748.627.700.000
2022-05-02HU00007027331,46554848.790.200.000
2022-04-29HU00007027331,46508848.865.000.000
2022-04-28HU00007027331,46446748.652.700.000
2022-04-27HU00007027331,46441348.716.900.000
2022-04-26HU00007027331,46421149.138.900.000
2022-04-25HU00007027331,46405849.316.400.000
2022-04-22HU00007027331,46359649.321.100.000
2022-04-21HU00007027331,46340649.335.200.000
2022-04-20HU00007027331,46321349.565.100.000
2022-04-19HU00007027331,46314049.785.100.000
2022-04-14HU00007027331,46241949.602.000.000
2022-04-13HU00007027331,46226049.377.800.000
2022-04-12HU00007027331,46220749.757.000.000
2022-04-11HU00007027331,46206249.590.800.000
2022-04-08HU00007027331,46166749.280.300.000
2022-04-07HU00007027331,46150049.390.500.000
2022-04-06HU00007027331,46143348.878.100.000
2022-04-05HU00007027331,46131248.791.100.000
2022-04-04HU00007027331,46116548.526.800.000
2022-04-01HU00007027331,46087149.194.400.000
2022-03-31HU00007027331,46086249.727.300.000
2022-03-30HU00007027331,46067949.862.300.000
2022-03-29HU00007027331,46048150.114.100.000
2022-03-28HU00007027331,46030349.633.100.000
2022-03-25HU00007027331,45978550.006.900.000
2022-03-24HU00007027331,45949850.069.300.000
2022-03-23HU00007027331,45954750.156.300.000
2022-03-22HU00007027331,45940950.781.000.000
2022-03-21HU00007027331,45921051.502.500.000
2022-03-18HU00007027331,45867650.940.600.000
2022-03-17HU00007027331,45834251.612.100.000
2022-03-16HU00007027331,45817951.098.400.000
2022-03-11HU00007027331,45739551.152.400.000
2022-03-10HU00007027331,45749251.023.800.000
2022-03-09HU00007027331,45743751.205.600.000
2022-03-08HU00007027331,45736651.431.900.000
2022-03-07HU00007027331,45775251.127.100.000
2022-03-04HU00007027331,45733450.616.700.000
2022-03-03HU00007027331,45765249.879.600.000
2022-03-02HU00007027331,45772950.073.700.000
2022-03-01HU00007027331,45772850.282.700.000
2022-02-28HU00007027331,45752250.156.900.000
2022-02-25HU00007027331,45699150.344.100.000
2022-02-24HU00007027331,45697850.580.200.000
2022-02-23HU00007027331,45689150.591.400.000
2022-02-22HU00007027331,45677850.830.600.000
2022-02-21HU00007027331,45665751.132.100.000
2022-02-18HU00007027331,45631651.025.800.000
2022-02-17HU00007027331,45623251.295.200.000
2022-02-16HU00007027331,45614351.559.700.000
2022-02-15HU00007027331,45610451.480.200.000
2022-02-14HU00007027331,45598950.146.900.000
2022-02-11HU00007027331,45565549.336.500.000
2022-02-10HU00007027331,45553449.100.700.000
2022-02-09HU00007027331,45540548.961.600.000
2022-02-08HU00007027331,45528749.115.600.000
2022-02-07HU00007027331,45517049.228.500.000
2022-02-04HU00007027331,45482749.029.600.000
2022-02-03HU00007027331,45467448.691.900.000
2022-02-02HU00007027331,45452348.412.100.000
2022-02-01HU00007027331,45460648.841.800.000
2022-01-31HU00007027331,45424348.795.500.000
2022-01-28HU00007027331,45389649.019.700.000
2022-01-27HU00007027331,45377849.436.300.000
2022-01-26HU00007027331,45373849.480.700.000
2022-01-25HU00007027331,45355049.705.800.000
2022-01-24HU00007027331,45361749.736.700.000
2022-01-21HU00007027331,45320050.010.900.000
2022-01-20HU00007027331,45309250.002.000.000
2022-01-19HU00007027331,45312750.101.700.000
2022-01-18HU00007027331,45337750.320.100.000
2022-01-17HU00007027331,45324750.831.500.000
2022-01-14HU00007027331,45288851.171.100.000
2022-01-13HU00007027331,45274250.654.900.000
2022-01-12HU00007027331,45261750.658.800.000
2022-01-11HU00007027331,45246650.690.800.000
2022-01-10HU00007027331,45210050.148.900.000
2022-01-07HU00007027331,45176249.906.000.000
2022-01-06HU00007027331,45131249.831.500.000
2022-01-05HU00007027331,45122849.629.800.000
2022-01-04HU00007027331,45119449.674.500.000
2022-01-03HU00007027331,45128249.644.400.000
2021-12-31HU00007027331,45098549.314.800.000
2021-12-30HU00007027331,45088849.255.200.000
2021-12-29HU00007027331,45074649.172.000.000
2021-12-28HU00007027331,45068849.250.000.000
2021-12-27HU00007027331,45059749.200.100.000
2021-12-23HU00007027331,45028149.240.100.000
2021-12-22HU00007027331,45015849.102.300.000
2021-12-21HU00007027331,45001049.190.800.000
2021-12-20HU00007027331,44990049.130.500.000
2021-12-17HU00007027331,44972349.096.700.000
2021-12-16HU00007027331,44983049.146.700.000
2021-12-15HU00007027331,44969949.195.500.000
2021-12-14HU00007027331,44960849.467.200.000
2021-12-13HU00007027331,44945249.408.100.000
2021-12-10HU00007027331,44915349.233.700.000
2021-12-09HU00007027331,44918349.117.700.000
2021-12-08HU00007027331,44911149.024.700.000
2021-12-07HU00007027331,44913148.785.100.000
2021-12-06HU00007027331,44902647.832.800.000
2021-12-03HU00007027331,44892647.275.500.000
2021-12-02HU00007027331,44899246.847.200.000
2021-12-01HU00007027331,44901246.745.800.000
2021-11-30HU00007027331,44889346.837.900.000
2021-11-29HU00007027331,44883946.859.400.000
2021-11-26HU00007027331,44860546.934.500.000
2021-11-25HU00007027331,44914246.976.300.000
2021-11-24HU00007027331,44927946.816.100.000
2021-11-23HU00007027331,44868047.167.400.000
2021-11-22HU00007027331,44870547.323.100.000
2021-11-19HU00007027331,44862047.314.000.000
2021-11-18HU00007027331,44858247.265.800.000
2021-11-17HU00007027331,44864147.425.900.000
2021-11-16HU00007027331,44859947.724.800.000
2021-11-15HU00007027331,44856847.295.200.000
2021-11-12HU00007027331,44854347.418.700.000
2021-11-11HU00007027331,44844447.307.800.000
2021-11-10HU00007027331,44842047.118.500.000
2021-11-09HU00007027331,44841947.218.900.000
2021-11-08HU00007027331,44835746.977.800.000
2021-11-05HU00007027331,44820446.665.500.000
2021-11-04HU00007027331,44815246.377.900.000
2021-11-03HU00007027331,44810746.269.500.000
2021-11-02HU00007027331,44821046.268.200.000
2021-10-29HU00007027331,44785146.203.800.000
2021-10-28HU00007027331,44773346.375.600.000
2021-10-27HU00007027331,44741546.438.400.000
2021-10-26HU00007027331,44737146.595.900.000
2021-10-25HU00007027331,44736246.669.000.000
2021-10-22HU00007027331,44730346.640.600.000
2021-10-21HU00007027331,44730146.669.300.000
2021-10-20HU00007027331,44706446.732.300.000
2021-10-19HU00007027331,44703346.940.000.000
2021-10-18HU00007027331,44705647.056.500.000
2021-10-15HU00007027331,44694447.087.500.000
2021-10-14HU00007027331,44676747.315.500.000
2021-10-13HU00007027331,44671446.905.100.000
2021-10-12HU00007027331,44662947.113.000.000
2021-10-11HU00007027331,44661446.470.200.000
2021-10-08HU00007027331,44648746.449.400.000
2021-10-07HU00007027331,44644546.494.600.000
2021-10-06HU00007027331,44641046.132.500.000
2021-10-05HU00007027331,44638245.998.700.000
2021-10-04HU00007027331,44632745.855.300.000
2021-10-01HU00007027331,44626845.654.900.000
2021-09-30HU00007027331,44619845.494.400.000
2021-09-29HU00007027331,44623545.718.900.000
2021-09-28HU00007027331,44638745.787.900.000
2021-09-27HU00007027331,44634845.916.600.000
2021-09-24HU00007027331,44622246.058.200.000
2021-09-23HU00007027331,44617346.070.000.000
2021-09-22HU00007027331,44615146.297.600.000
2021-09-21HU00007027331,44612546.323.400.000
2021-09-20HU00007027331,44609346.433.200.000
2021-09-17HU00007027331,44595446.747.600.000
2021-09-16HU00007027331,44591146.689.400.000
2021-09-15HU00007027331,44611246.741.600.000
2021-09-14HU00007027331,44605247.004.500.000
2021-09-13HU00007027331,44599646.686.900.000
2021-09-10HU00007027331,44585946.381.000.000
2021-09-09HU00007027331,44575146.365.900.000
2021-09-08HU00007027331,44576146.467.400.000
2021-09-07HU00007027331,44572346.794.500.000
2021-09-06HU00007027331,44563646.277.700.000
2021-09-03HU00007027331,44555846.153.000.000
2021-09-02HU00007027331,44639046.134.000.000
2021-09-01HU00007027331,44648646.160.100.000
2021-08-31HU00007027331,44635646.358.500.000
2021-08-30HU00007027331,44631746.299.300.000
2021-08-27HU00007027331,44622846.427.100.000
2021-08-26HU00007027331,44617946.428.300.000
2021-08-25HU00007027331,44623946.565.300.000
2021-08-24HU00007027331,44622247.187.700.000
2021-08-23HU00007027331,44619147.189.400.000
2021-08-19HU00007027331,44605947.701.100.000
2021-08-18HU00007027331,44611247.815.200.000
2021-08-17HU00007027331,44609148.148.800.000
2021-08-16HU00007027331,44612048.095.900.000
2021-08-13HU00007027331,44601047.698.000.000
2021-08-12HU00007027331,44599547.673.500.000
2021-08-11HU00007027331,44595247.707.200.000
2021-08-10HU00007027331,44592447.678.100.000
2021-08-09HU00007027331,44588047.549.300.000
2021-08-06HU00007027331,44578947.365.900.000
2021-08-05HU00007027331,44577147.076.500.000
2021-08-04HU00007027331,44574546.746.600.000
2021-08-03HU00007027331,44574846.597.600.000
2021-08-02HU00007027331,44578446.622.300.000
2021-07-30HU00007027331,44564646.595.500.000
2021-07-29HU00007027331,44560646.683.500.000
2021-07-28HU00007027331,44559746.707.200.000
2021-07-27HU00007027331,44556846.812.100.000
2021-07-26HU00007027331,44541546.804.000.000
2021-07-23HU00007027331,44537046.689.200.000
2021-07-22HU00007027331,44530546.811.200.000
2021-07-21HU00007027331,44529146.886.100.000
2021-07-20HU00007027331,44525747.103.200.000
2021-07-19HU00007027331,44521047.176.200.000
2021-07-16HU00007027331,44513947.200.900.000
2021-07-15HU00007027331,44513746.555.500.000
2021-07-14HU00007027331,44511946.795.400.000
2021-07-13HU00007027331,44512846.442.100.000
2021-07-12HU00007027331,44514546.145.600.000
2021-07-09HU00007027331,44495046.031.500.000
2021-07-08HU00007027331,44488446.045.900.000
2021-07-07HU00007027331,44483145.606.900.000
2021-07-06HU00007027331,44481145.442.400.000
2021-07-05HU00007027331,44478945.033.000.000
2021-07-02HU00007027331,44473144.920.300.000
2021-07-01HU00007027331,44467644.738.900.000
2021-06-30HU00007027331,44461544.831.600.000
2021-06-29HU00007027331,44465145.020.100.000
2021-06-28HU00007027331,44407045.122.100.000
2021-06-25HU00007027331,44379045.334.800.000
2021-06-24HU00007027331,44371745.268.400.000
2021-06-23HU00007027331,44373245.462.800.000
2021-06-22HU00007027331,44371045.709.500.000
2021-06-21HU00007027331,44363645.732.300.000
2021-06-18HU00007027331,44354445.655.500.000
2021-06-17HU00007027331,44352845.622.100.000
2021-06-16HU00007027331,44351945.988.200.000
2021-06-15HU00007027331,44354246.302.400.000
2021-06-14HU00007027331,44359145.687.000.000
2021-06-11HU00007027331,44353345.719.200.000
2021-06-10HU00007027331,44352045.460.400.000
2021-06-09HU00007027331,44347045.649.500.000
2021-06-08HU00007027331,44344245.835.600.000
2021-06-07HU00007027331,44342445.739.100.000
2021-06-04HU00007027331,44336845.463.400.000
2021-06-03HU00007027331,44336945.190.600.000
2021-06-02HU00007027331,44334645.219.100.000
2021-06-01HU00007027331,44338645.295.700.000
2021-05-31HU00007027331,44322645.521.500.000
2021-05-28HU00007027331,44320145.493.000.000
2021-05-27HU00007027331,44313845.621.900.000
2021-05-26HU00007027331,44311045.954.200.000
2021-05-25HU00007027331,44310746.171.100.000
2021-05-21HU00007027331,44299246.331.500.000
2021-05-20HU00007027331,44293446.490.600.000
2021-05-19HU00007027331,44274046.375.100.000
2021-05-18HU00007027331,44316446.684.500.000
2021-05-17HU00007027331,44328446.585.300.000
2021-05-14HU00007027331,44326146.658.500.000
2021-05-13HU00007027331,44330146.351.400.000
2021-05-12HU00007027331,44328046.365.400.000
2021-05-11HU00007027331,44349646.761.000.000
2021-05-10HU00007027331,44350946.443.300.000
2021-05-07HU00007027331,44346246.404.700.000
2021-05-06HU00007027331,44344546.267.400.000
2021-05-05HU00007027331,44342646.070.400.000
2021-05-04HU00007027331,44340145.846.800.000
2021-05-03HU00007027331,44347045.737.200.000
2021-04-30HU00007027331,44335645.992.600.000
2021-04-29HU00007027331,44332546.211.200.000
2021-04-28HU00007027331,44332846.163.000.000
2021-04-27HU00007027331,44272146.407.700.000
2021-04-26HU00007027331,44271246.315.800.000
2021-04-23HU00007027331,44263546.359.200.000
2021-04-22HU00007027331,44260446.226.300.000
2021-04-21HU00007027331,44257846.208.500.000
2021-04-20HU00007027331,44255446.410.300.000
2021-04-19HU00007027331,44253746.526.400.000
2021-04-16HU00007027331,44250046.829.900.000
2021-04-15HU00007027331,44248047.297.100.000
2021-04-14HU00007027331,44240647.324.900.000
2021-04-13HU00007027331,44239446.907.900.000
2021-04-12HU00007027331,44236647.221.400.000
2021-04-09HU00007027331,44231047.110.600.000
2021-04-08HU00007027331,44228647.033.000.000
2021-04-07HU00007027331,44224846.355.200.000
2021-04-06HU00007027331,44223145.739.700.000
2021-04-01HU00007027331,44224945.605.800.000
2021-03-31HU00007027331,44213645.513.100.000
2021-03-30HU00007027331,44212045.687.200.000
2021-03-29HU00007027331,44210345.610.400.000
2021-03-26HU00007027331,44204845.530.800.000
2021-03-25HU00007027331,44203845.591.100.000
2021-03-24HU00007027331,44202445.714.200.000
2021-03-23HU00007027331,44200246.164.100.000
2021-03-22HU00007027331,44198246.093.500.000
2021-03-19HU00007027331,44193746.310.800.000
2021-03-18HU00007027331,44194046.355.700.000
2021-03-17HU00007027331,44191446.548.200.000
2021-03-16HU00007027331,44190146.069.700.000
2021-03-12HU00007027331,44183945.964.300.000
2021-03-11HU00007027331,44184645.754.900.000
2021-03-10HU00007027331,44185745.365.600.000
2021-03-09HU00007027331,44185645.589.300.000
2021-03-08HU00007027331,44190445.301.000.000
2021-03-05HU00007027331,44186645.133.500.000
2021-03-04HU00007027331,44186344.688.100.000
2021-03-03HU00007027331,44188344.595.900.000
2021-03-02HU00007027331,44186544.655.400.000
2021-03-01HU00007027331,44190944.582.500.000
2021-02-26HU00007027331,44179944.689.100.000
2021-02-25HU00007027331,44178044.768.900.000
2021-02-24HU00007027331,44175244.804.700.000
2021-02-23HU00007027331,44169745.264.900.000
2021-02-22HU00007027331,44166045.444.500.000
2021-02-19HU00007027331,44159745.543.200.000
2021-02-18HU00007027331,44159945.727.600.000
2021-02-17HU00007027331,44126045.654.900.000
2021-02-16HU00007027331,44125645.905.500.000
2021-02-15HU00007027331,44124244.969.600.000
2021-02-12HU00007027331,44113945.037.400.000
2021-02-11HU00007027331,44115244.927.600.000
2021-02-10HU00007027331,44113744.903.800.000
2021-02-09HU00007027331,44108144.886.700.000
2021-02-08HU00007027331,44109044.655.600.000
2021-02-05HU00007027331,44103944.601.300.000
2021-02-04HU00007027331,44101744.237.600.000
2021-02-03HU00007027331,44095944.140.700.000
2021-02-02HU00007027331,44097744.077.100.000
2021-02-01HU00007027331,44093044.323.200.000
2021-01-29HU00007027331,44077344.447.500.000
2021-01-28HU00007027331,44075444.573.300.000
2021-01-27HU00007027331,44062244.622.400.000
2021-01-26HU00007027331,44058444.768.300.000
2021-01-25HU00007027331,44052744.757.800.000
2021-01-22HU00007027331,44055544.753.300.000
2021-01-21HU00007027331,44039744.680.700.000
2021-01-20HU00007027331,44036044.580.200.000
2021-01-19HU00007027331,44034244.903.900.000
2021-01-18HU00007027331,44033645.299.800.000
2021-01-15HU00007027331,44047145.476.300.000
2021-01-14HU00007027331,44038045.248.000.000
2021-01-13HU00007027331,44036644.873.400.000
2021-01-12HU00007027331,44032645.019.300.000
2021-01-11HU00007027331,44003844.913.600.000
2021-01-08HU00007027331,43998944.773.900.000
2021-01-07HU00007027331,43995444.720.100.000
2021-01-06HU00007027331,43992744.404.700.000
2021-01-05HU00007027331,43989644.501.400.000
2021-01-04HU00007027331,43993844.417.000.000
2020-12-31HU00007027331,43986944.239.500.000
2020-12-30HU00007027331,43980344.391.200.000
2020-12-29HU00007027331,43980644.181.000.000
2020-12-28HU00007027331,43976644.237.900.000
2020-12-23HU00007027331,43968444.148.900.000
2020-12-22HU00007027331,43965344.106.000.000
2020-12-21HU00007027331,43964344.348.200.000
2020-12-18HU00007027331,43959244.389.600.000
2020-12-17HU00007027331,43953544.415.000.000
2020-12-16HU00007027331,43949644.456.600.000
2020-12-15HU00007027331,43926344.474.200.000
2020-12-14HU00007027331,43915844.453.300.000
2020-12-11HU00007027331,43907744.367.500.000
2020-12-10HU00007027331,43905744.300.900.000
2020-12-09HU00007027331,43902944.328.100.000
2020-12-08HU00007027331,43902444.316.400.000
2020-12-07HU00007027331,43901744.037.000.000
2020-12-04HU00007027331,43897943.692.300.000
2020-12-03HU00007027331,43896543.023.100.000
2020-12-02HU00007027331,43894743.208.600.000
2020-12-01HU00007027331,43892443.112.200.000
2020-11-30HU00007027331,43889943.094.500.000
2020-11-27HU00007027331,43885143.317.000.000
2020-11-26HU00007027331,43884143.385.100.000
2020-11-25HU00007027331,43881643.538.500.000
2020-11-24HU00007027331,43880443.723.600.000
2020-11-23HU00007027331,43878743.879.100.000
2020-11-20HU00007027331,43878543.926.700.000
2020-11-19HU00007027331,43884543.859.800.000
2020-11-18HU00007027331,43869044.025.200.000
2020-11-17HU00007027331,43866844.341.200.000
2020-11-16HU00007027331,43864144.577.500.000
2020-11-13HU00007027331,43856044.681.200.000
2020-11-12HU00007027331,43855844.718.200.000
2020-11-11HU00007027331,43854944.530.000.000
2020-11-10HU00007027331,43854144.656.700.000
2020-11-09HU00007027331,43853244.416.200.000
2020-11-06HU00007027331,43849344.344.700.000
2020-11-05HU00007027331,43845644.425.000.000
2020-11-04HU00007027331,43844043.996.500.000
2020-11-03HU00007027331,43843143.883.400.000
2020-11-02HU00007027331,43842843.852.400.000
2020-10-30HU00007027331,43836543.794.400.000
2020-10-29HU00007027331,43833843.825.000.000
2020-10-28HU00007027331,43830043.687.200.000
2020-10-27HU00007027331,43828444.134.400.000
2020-10-26HU00007027331,43826844.199.500.000
2020-10-22HU00007027331,43821244.231.200.000
2020-10-21HU00007027331,43817844.261.800.000
2020-10-20HU00007027331,43819344.326.600.000
2020-10-19HU00007027331,43817844.385.600.000
2020-10-16HU00007027331,43813644.485.100.000
2020-10-15HU00007027331,43808344.450.300.000
2020-10-14HU00007027331,43806044.561.500.000
2020-10-13HU00007027331,43801944.445.500.000
2020-10-12HU00007027331,43799644.287.300.000
2020-10-09HU00007027331,43795244.445.500.000
2020-10-08HU00007027331,43793144.650.800.000
2020-10-07HU00007027331,43798044.523.300.000
2020-10-06HU00007027331,43796344.014.700.000
2020-10-05HU00007027331,43807144.060.200.000
2020-10-02HU00007027331,43784843.521.100.000
2020-10-01HU00007027331,43787043.531.600.000
2020-09-30HU00007027331,43784643.806.500.000
2020-09-29HU00007027331,43792843.934.400.000
2020-09-28HU00007027331,43786643.606.000.000
2020-09-25HU00007027331,43788243.586.700.000
2020-09-24HU00007027331,43791443.444.200.000
2020-09-23HU00007027331,43791243.314.200.000
2020-09-22HU00007027331,43790543.383.000.000
2020-09-21HU00007027331,43791743.480.400.000
2020-09-18HU00007027331,43783543.665.200.000
2020-09-17HU00007027331,43781243.650.200.000
2020-09-16HU00007027331,43780743.665.400.000
2020-09-15HU00007027331,43782643.794.200.000
2020-09-14HU00007027331,43781843.416.000.000
2020-09-11HU00007027331,43778143.326.000.000
2020-09-10HU00007027331,43778743.379.500.000
2020-09-09HU00007027331,43777443.123.400.000
2020-09-08HU00007027331,43775143.177.700.000
2020-09-07HU00007027331,43778642.841.300.000
2020-09-04HU00007027331,43775842.494.800.000
2020-09-03HU00007027331,43770242.496.200.000
2020-09-02HU00007027331,43768442.564.100.000
2020-09-01HU00007027331,43768142.817.300.000
2020-08-31HU00007027331,43764042.815.200.000
2020-08-28HU00007027331,43759942.880.200.000
2020-08-27HU00007027331,43758643.013.100.000
2020-08-26HU00007027331,43760543.035.600.000
2020-08-25HU00007027331,43757343.091.700.000
2020-08-24HU00007027331,43751743.096.100.000
2020-08-19HU00007027331,43742343.140.400.000
2020-08-18HU00007027331,43741243.341.600.000
2020-08-17HU00007027331,43741443.420.500.000
2020-08-14HU00007027331,43736043.482.700.000
2020-08-13HU00007027331,43732442.939.900.000
2020-08-12HU00007027331,43730542.935.100.000
2020-08-11HU00007027331,43730342.893.100.000
2020-08-10HU00007027331,43728942.585.800.000
2020-08-07HU00007027331,43724642.535.600.000
2020-08-06HU00007027331,43720842.154.000.000
2020-08-05HU00007027331,43723742.027.400.000
2020-08-04HU00007027331,43718441.837.100.000
2020-08-03HU00007027331,43716341.830.800.000
2020-07-31HU00007027331,43709741.963.500.000
2020-07-30HU00007027331,43709941.869.900.000
2020-07-29HU00007027331,43708042.035.100.000
2020-07-28HU00007027331,43705142.251.400.000
2020-07-27HU00007027331,43696742.453.200.000
2020-07-24HU00007027331,43691342.788.100.000
2020-07-23HU00007027331,43688642.818.500.000
2020-07-22HU00007027331,43684342.952.100.000
2020-07-21HU00007027331,43682443.438.400.000
2020-07-20HU00007027331,43675643.506.200.000
2020-07-17HU00007027331,43669943.849.600.000
2020-07-16HU00007027331,43669243.805.700.000
2020-07-15HU00007027331,43667843.728.300.000
2020-07-14HU00007027331,43667043.516.300.000
2020-07-13HU00007027331,43664142.937.100.000
2020-07-10HU00007027331,43656742.936.700.000
2020-07-09HU00007027331,43654342.672.300.000
2020-07-08HU00007027331,43649142.625.000.000
2020-07-07HU00007027331,43648742.713.700.000
2020-07-06HU00007027331,43648342.195.700.000
2020-07-03HU00007027331,43643242.121.100.000
2020-07-02HU00007027331,43641241.702.100.000
2020-07-01HU00007027331,43639141.779.600.000
2020-06-30HU00007027331,43635241.978.200.000
2020-06-29HU00007027331,43632441.992.700.000
2020-06-26HU00007027331,43626042.084.800.000
2020-06-25HU00007027331,43624642.060.800.000
2020-06-24HU00007027331,43609542.212.400.000
2020-06-23HU00007027331,43598742.332.500.000
2020-06-22HU00007027331,43595442.582.900.000
2020-06-19HU00007027331,43587042.683.100.000
2020-06-18HU00007027331,43584642.782.200.000
2020-06-17HU00007027331,43581442.780.400.000
2020-06-16HU00007027331,43582143.023.200.000
2020-06-15HU00007027331,43579942.644.700.000
2020-06-12HU00007027331,43571542.586.400.000
2020-06-11HU00007027331,43569542.558.700.000
2020-06-10HU00007027331,43564942.367.900.000
2020-06-09HU00007027331,43560042.390.300.000
2020-06-08HU00007027331,43558142.179.900.000
2020-06-05HU00007027331,43552641.826.700.000
2020-06-04HU00007027331,43550841.423.700.000
2020-06-03HU00007027331,43548941.594.200.000
2020-06-02HU00007027331,43548641.594.500.000
2020-05-29HU00007027331,43537041.642.400.000
2020-05-28HU00007027331,43534941.690.000.000
2020-05-27HU00007027331,43527441.784.700.000
2020-05-26HU00007027331,43522642.012.500.000
2020-05-25HU00007027331,43519941.988.600.000
2020-05-22HU00007027331,43513542.047.400.000
2020-05-21HU00007027331,43511742.135.700.000
2020-05-20HU00007027331,43509342.283.000.000
2020-05-19HU00007027331,43502642.542.400.000
2020-05-18HU00007027331,43500642.518.000.000
2020-05-15HU00007027331,43494842.388.800.000
2020-05-14HU00007027331,43487142.467.200.000
2020-05-13HU00007027331,43484242.017.100.000
2020-05-12HU00007027331,43480342.053.800.000
2020-05-11HU00007027331,43478041.695.300.000
2020-05-08HU00007027331,43472641.565.800.000
2020-05-07HU00007027331,43471741.470.500.000
2020-05-06HU00007027331,43465241.061.500.000
2020-05-05HU00007027331,43468540.866.000.000
2020-05-04HU00007027331,43467340.781.400.000
2020-04-30HU00007027331,43454440.738.400.000
2020-04-29HU00007027331,43450640.787.500.000
2020-04-28HU00007027331,43446040.886.500.000
2020-04-27HU00007027331,43443040.937.300.000
2020-04-24HU00007027331,43438640.936.900.000
2020-04-23HU00007027331,43436140.913.300.000
2020-04-22HU00007027331,43434940.999.500.000
2020-04-21HU00007027331,43430941.226.800.000
2020-04-20HU00007027331,43423041.423.000.000
2020-04-17HU00007027331,43412941.557.100.000
2020-04-16HU00007027331,43405741.648.100.000
2020-04-15HU00007027331,43397342.028.300.000
2020-04-14HU00007027331,43394541.533.600.000
2020-04-09HU00007027331,43397741.377.600.000
2020-04-08HU00007027331,43406441.285.500.000
2020-04-07HU00007027331,43408441.425.700.000
2020-04-06HU00007027331,43407740.814.900.000
2020-04-03HU00007027331,43425440.511.300.000
2020-04-02HU00007027331,43462040.353.300.000
2020-04-01HU00007027331,43470140.408.400.000
2020-03-31HU00007027331,43478940.577.800.000
2020-03-30HU00007027331,43473840.672.800.000
2020-03-27HU00007027331,43464140.712.200.000
2020-03-26HU00007027331,43450540.927.500.000
2020-03-25HU00007027331,43449641.080.200.000
2020-03-24HU00007027331,43436541.280.200.000
2020-03-23HU00007027331,43436141.356.700.000
2020-03-20HU00007027331,43426241.475.000.000
2020-03-19HU00007027331,43462941.631.900.000
2020-03-18HU00007027331,43472941.582.200.000
2020-03-17HU00007027331,43465141.943.900.000
2020-03-16HU00007027331,43467442.043.700.000
2020-03-13HU00007027331,43461641.596.100.000
2020-03-12HU00007027331,43468541.575.100.000
2020-03-11HU00007027331,43470241.835.000.000
2020-03-10HU00007027331,43467641.984.100.000
2020-03-09HU00007027331,43463642.149.900.000
2020-03-06HU00007027331,43463841.873.500.000
2020-03-05HU00007027331,43463741.543.300.000
2020-03-04HU00007027331,43461241.160.100.000
2020-03-03HU00007027331,43459040.986.600.000
2020-03-02HU00007027331,43462741.025.500.000
2020-02-28HU00007027331,43465440.956.900.000
2020-02-27HU00007027331,43466041.034.600.000
2020-02-26HU00007027331,43466941.095.400.000
2020-02-25HU00007027331,43468041.357.700.000
2020-02-24HU00007027331,43466541.451.100.000
2020-02-21HU00007027331,43460141.534.300.000
2020-02-20HU00007027331,43460741.735.500.000
2020-02-19HU00007027331,43454841.888.200.000
2020-02-18HU00007027331,43463642.167.500.000
2020-02-17HU00007027331,43481142.328.500.000
2020-02-14HU00007027331,43497142.624.900.000
2020-02-13HU00007027331,43518442.301.400.000
2020-02-12HU00007027331,43523442.241.200.000
2020-02-11HU00007027331,43525342.299.600.000
2020-02-10HU00007027331,43527742.005.900.000
2020-02-07HU00007027331,43529441.979.400.000
2020-02-06HU00007027331,43532341.645.200.000
2020-02-05HU00007027331,43538741.517.400.000
2020-02-04HU00007027331,43546841.762.800.000
2020-02-03HU00007027331,43549241.751.900.000
2020-01-31HU00007027331,43551341.932.600.000
2020-01-30HU00007027331,43553342.063.300.000
2020-01-29HU00007027331,43556442.232.100.000
2020-01-28HU00007027331,43561342.390.600.000
2020-01-27HU00007027331,43563442.318.800.000
2020-01-24HU00007027331,43565242.489.300.000
2020-01-23HU00007027331,43572942.421.000.000
2020-01-22HU00007027331,43581042.509.600.000
2020-01-21HU00007027331,43571242.599.300.000
2020-01-20HU00007027331,43572242.735.400.000
2020-01-17HU00007027331,43542542.471.300.000
2020-01-16HU00007027331,43563342.763.600.000
2020-01-15HU00007027331,43563742.902.000.000
2020-01-14HU00007027331,43565143.129.600.000
2020-01-13HU00007027331,43565642.553.500.000
2020-01-10HU00007027331,43562142.535.600.000
2020-01-09HU00007027331,43564442.514.000.000
2020-01-08HU00007027331,43564642.350.100.000
2020-01-07HU00007027331,43565442.319.000.000
2020-01-06HU00007027331,43566242.011.400.000
2020-01-03HU00007027331,43565542.030.100.000
2020-01-02HU00007027331,43581542.023.400.000
2019-12-31HU00007027331,43580142.303.300.000
2019-12-30HU00007027331,43563942.646.600.000
2019-12-23HU00007027331,43575742.455.900.000
2019-12-20HU00007027331,43573142.511.600.000
2019-12-19HU00007027331,43574442.411.500.000
2019-12-18HU00007027331,43566642.331.300.000
2019-12-17HU00007027331,43566242.731.800.000
2019-12-16HU00007027331,43566642.744.300.000
2019-12-13HU00007027331,43571842.607.600.000
2019-12-12HU00007027331,43572343.195.200.000
2019-12-11HU00007027331,43573243.381.700.000
2019-12-10HU00007027331,43576443.463.800.000
2019-12-09HU00007027331,43576642.437.800.000
2019-12-06HU00007027331,43578142.302.000.000
2019-12-05HU00007027331,43581541.946.000.000
2019-12-04HU00007027331,43582141.314.000.000
2019-12-03HU00007027331,43583441.398.400.000
2019-12-02HU00007027331,43586541.413.500.000
2019-11-29HU00007027331,43591141.287.200.000
2019-11-28HU00007027331,43590441.336.800.000
2019-11-27HU00007027331,43591141.241.400.000
2019-11-26HU00007027331,43582941.298.800.000
2019-11-25HU00007027331,43583841.422.500.000
2019-11-22HU00007027331,43583141.602.000.000
2019-11-21HU00007027331,43583441.782.100.000
2019-11-20HU00007027331,43572541.867.400.000
2019-11-19HU00007027331,43574242.172.900.000
2019-11-18HU00007027331,43574142.226.200.000
2019-11-15HU00007027331,43574842.047.500.000
2019-11-14HU00007027331,43571742.086.800.000
2019-11-13HU00007027331,43560541.644.100.000
2019-11-12HU00007027331,43555741.760.100.000
2019-11-11HU00007027331,43555641.663.700.000
2019-11-08HU00007027331,43555941.378.100.000
2019-11-07HU00007027331,43555241.441.500.000
2019-11-06HU00007027331,43554940.990.000.000
2019-11-05HU00007027331,43554140.982.500.000
2019-11-04HU00007027331,43554640.604.100.000
2019-10-31HU00007027331,43556040.725.300.000
2019-10-30HU00007027331,43555840.721.600.000
2019-10-29HU00007027331,43555640.803.700.000
2019-10-28HU00007027331,43556140.918.700.000
2019-10-25HU00007027331,43556441.048.400.000
2019-10-24HU00007027331,43556641.334.200.000
2019-10-22HU00007027331,43557341.574.200.000
2019-10-21HU00007027331,43559241.515.300.000
2019-10-18HU00007027331,43559841.534.300.000
2019-10-17HU00007027331,43561341.614.200.000
2019-10-16HU00007027331,43560441.880.300.000
2019-10-15HU00007027331,43559842.006.400.000
2019-10-14HU00007027331,43559241.651.300.000
2019-10-11HU00007027331,43559841.661.800.000
2019-10-10HU00007027331,43560241.697.600.000
2019-10-09HU00007027331,43560341.681.600.000
2019-10-08HU00007027331,43559841.714.800.000
2019-10-07HU00007027331,43559841.585.500.000
2019-10-07HU00007027331,43559941.585.500.000
2019-10-04HU00007027331,43556441.191.100.000
2019-10-03HU00007027331,43558241.229.500.000
2019-10-02HU00007027331,43558641.230.400.000
2019-10-01HU00007027331,43558541.145.600.000
2019-09-30HU00007027331,43559641.139.600.000
2019-09-27HU00007027331,43558041.096.400.000
2019-09-26HU00007027331,43555141.088.300.000
2019-09-25HU00007027331,43552541.222.300.000
2019-09-24HU00007027331,43552041.510.500.000
2019-09-23HU00007027331,43553141.620.800.000
2019-09-20HU00007027331,43554341.723.000.000
2019-09-19HU00007027331,43554542.015.900.000
2019-09-18HU00007027331,43556042.055.000.000
2019-09-17HU00007027331,43554842.379.900.000
2019-09-16HU00007027331,43555242.504.700.000
2019-09-13HU00007027331,43548341.987.500.000
2019-09-12HU00007027331,43548442.051.600.000
2019-09-11HU00007027331,43546042.072.100.000
2019-09-10HU00007027331,43542842.335.400.000
2019-09-09HU00007027331,43541841.981.700.000
2019-09-06HU00007027331,43538241.531.200.000
2019-09-05HU00007027331,43536741.238.000.000
2019-09-04HU00007027331,43535941.146.600.000
2019-09-03HU00007027331,43534641.202.300.000
2019-09-02HU00007027331,43533041.317.300.000
2019-08-30HU00007027331,43536241.315.200.000
2019-08-29HU00007027331,43535741.394.900.000
2019-08-28HU00007027331,43534941.628.000.000
2019-08-27HU00007027331,43537241.764.700.000
2019-08-26HU00007027331,43538241.722.500.000
2019-08-23HU00007027331,43538141.698.600.000
2019-08-22HU00007027331,43545842.268.800.000
2019-08-21HU00007027331,43544842.387.500.000
2019-08-16HU00007027331,43536442.859.200.000
2019-08-15HU00007027331,43524742.945.000.000
2019-08-14HU00007027331,43516343.030.600.000
2019-08-13HU00007027331,43503342.767.400.000
2019-08-12HU00007027331,43503342.659.900.000
2019-08-09HU00007027331,43502542.485.800.000
2019-08-08HU00007027331,43494542.401.200.000
2019-08-07HU00007027331,43472042.401.300.000
2019-08-06HU00007027331,43471642.250.200.000
2019-08-05HU00007027331,43473741.944.700.000
2019-08-02HU00007027331,43472641.848.400.000
2019-08-01HU00007027331,43472141.811.000.000
2019-07-31HU00007027331,43471041.915.000.000
2019-07-30HU00007027331,43472342.052.500.000
2019-07-29HU00007027331,43471342.165.900.000
2019-07-26HU00007027331,43459842.270.700.000
2019-07-25HU00007027331,43454142.361.500.000
2019-07-24HU00007027331,43456642.624.800.000
2019-07-23HU00007027331,43453742.791.100.000
2019-07-22HU00007027331,43452842.852.000.000
2019-07-19HU00007027331,43453042.978.500.000
2019-07-18HU00007027331,43454643.008.000.000
2019-07-17HU00007027331,43455743.140.600.000
2019-07-16HU00007027331,43455243.500.400.000
2019-07-15HU00007027331,43455542.957.700.000
2019-07-12HU00007027331,43456543.043.200.000
2019-07-11HU00007027331,43458643.310.300.000
2019-07-10HU00007027331,43459743.379.800.000
2019-07-09HU00007027331,43456443.198.800.000
2019-07-08HU00007027331,43458042.945.800.000
2019-07-05HU00007027331,43454242.797.500.000
2019-07-04HU00007027331,43457042.607.600.000
2019-07-03HU00007027331,43459042.360.200.000
2019-07-02HU00007027331,43461142.613.800.000
2019-07-01HU00007027331,43453642.662.600.000
2019-06-28HU00007027331,43454942.717.400.000
2019-06-27HU00007027331,43458543.032.500.000
2019-06-26HU00007027331,43465443.084.300.000
2019-06-25HU00007027331,43466743.309.600.000
2019-06-24HU00007027331,43469043.511.000.000
2019-06-21HU00007027331,43471043.704.900.000
2019-06-20HU00007027331,43478043.893.300.000
2019-06-19HU00007027331,43480744.027.500.000
2019-06-18HU00007027331,43484844.398.600.000
2019-06-17HU00007027331,43485444.657.700.000
2019-06-14HU00007027331,43487744.795.800.000
2019-06-13HU00007027331,43495544.350.400.000
2019-06-12HU00007027331,43496444.602.400.000
2019-06-11HU00007027331,43498644.381.800.000
2019-06-07HU00007027331,43508444.387.500.000
2019-06-06HU00007027331,43505843.951.100.000
2019-06-05HU00007027331,43508143.694.600.000
2019-06-04HU00007027331,43509343.630.500.000
2019-06-03HU00007027331,43510143.408.800.000
2019-05-31HU00007027331,43506643.454.000.000
2019-05-30HU00007027331,43514343.398.000.000
2019-05-29HU00007027331,43515643.687.600.000
2019-05-28HU00007027331,43514543.940.900.000
2019-05-27HU00007027331,43515043.924.800.000
2019-05-24HU00007027331,43517144.031.500.000
2019-05-23HU00007027331,43517343.916.800.000
2019-05-22HU00007027331,43522344.150.800.000
2019-05-21HU00007027331,43525744.295.000.000
2019-05-20HU00007027331,43529444.390.300.000
2019-05-17HU00007027331,43531044.473.100.000
2019-05-16HU00007027331,43531944.623.700.000
2019-05-15HU00007027331,43529744.655.400.000
2019-05-14HU00007027331,43532944.749.900.000
2019-05-13HU00007027331,43533644.201.600.000
2019-05-10HU00007027331,43532244.294.500.000
2019-05-09HU00007027331,43536944.246.200.000
2019-05-08HU00007027331,43537844.216.400.000
2019-05-07HU00007027331,43538743.986.500.000
2019-05-06HU00007027331,43542443.524.300.000
2019-05-03HU00007027331,43541043.751.300.000
2019-05-02HU00007027331,43549643.642.600.000
2019-04-30HU00007027331,43547343.683.400.000
2019-04-29HU00007027331,43548043.907.700.000
2019-04-26HU00007027331,43550143.998.600.000
2019-04-25HU00007027331,43549644.277.200.000
2019-04-24HU00007027331,43551944.622.600.000
2019-04-23HU00007027331,43552944.860.100.000
2019-04-18HU00007027331,43555344.739.800.000
2019-04-17HU00007027331,43555944.767.300.000
2019-04-16HU00007027331,43556544.894.700.000
2019-04-15HU00007027331,43556944.598.800.000
2019-04-12HU00007027331,43560044.781.000.000
2019-04-11HU00007027331,43561244.720.400.000
2019-04-10HU00007027331,43553344.640.400.000
2019-04-09HU00007027331,43557744.674.200.000
2019-04-08HU00007027331,43558544.442.900.000
2019-04-05HU00007027331,43558944.754.000.000
2019-04-04HU00007027331,43562044.632.000.000
2019-04-03HU00007027331,43560744.020.400.000
2019-04-02HU00007027331,43564944.026.400.000
2019-04-01HU00007027331,43565743.982.500.000
2019-03-29HU00007027331,43565143.893.300.000
2019-03-28HU00007027331,43562244.102.900.000
2019-03-27HU00007027331,43553844.122.300.000
2019-03-26HU00007027331,43557144.420.400.000
2019-03-25HU00007027331,43572044.760.400.000
2019-03-22HU00007027331,43559044.671.900.000
2019-03-21HU00007027331,43560244.902.200.000
2019-03-20HU00007027331,43550144.924.000.000
2019-03-19HU00007027331,43546444.976.300.000
2019-03-18HU00007027331,43559645.068.800.000
2019-03-14HU00007027331,43577745.203.900.000
2019-03-13HU00007027331,43568544.982.400.000
2019-03-12HU00007027331,43550745.233.100.000
2019-03-11HU00007027331,43561145.082.000.000
2019-03-08HU00007027331,43555044.853.200.000
2019-03-07HU00007027331,43554744.804.100.000
2019-03-06HU00007027331,43545644.525.800.000
2019-03-05HU00007027331,43545044.494.000.000
2019-03-04HU00007027331,43546044.333.600.000
2019-03-01HU00007027331,43543544.281.400.000
2019-02-28HU00007027331,43561744.245.100.000
2019-02-27HU00007027331,43548443.916.800.000
2019-02-26HU00007027331,43548844.045.200.000
2019-02-25HU00007027331,43537944.129.700.000
2019-02-22HU00007027331,43539644.193.700.000
2019-02-21HU00007027331,43536244.545.900.000
2019-02-20HU00007027331,43533544.747.900.000
2019-02-19HU00007027331,43534444.980.600.000
2019-02-18HU00007027331,43532544.764.600.000
2019-02-15HU00007027331,43535244.876.100.000
2019-02-14HU00007027331,43515244.832.700.000
2019-02-13HU00007027331,43515744.335.300.000
2019-02-12HU00007027331,43521644.602.200.000
2019-02-11HU00007027331,43523844.144.100.000
2019-02-08HU00007027331,43528344.095.400.000
2019-02-07HU00007027331,43514643.992.400.000
2019-02-06HU00007027331,43511643.590.200.000
2019-02-05HU00007027331,43514943.719.800.000
2019-02-04HU00007027331,43511943.698.300.000
2019-02-01HU00007027331,43491043.740.500.000
2019-01-31HU00007027331,43491143.926.700.000
2019-01-30HU00007027331,43492043.909.300.000
2019-01-29HU00007027331,43487144.189.500.000
2019-01-28HU00007027331,43495144.555.200.000
2019-01-25HU00007027331,43498244.586.300.000
2019-01-24HU00007027331,43462844.532.700.000
2019-01-23HU00007027331,43456944.685.400.000
2019-01-22HU00007027331,43457144.710.100.000
2019-01-21HU00007027331,43457944.856.000.000
2019-01-18HU00007027331,43455045.010.000.000
2019-01-17HU00007027331,43464745.101.600.000
2019-01-16HU00007027331,43468245.160.300.000
2019-01-15HU00007027331,43465145.281.600.000
2019-01-14HU00007027331,43462345.002.700.000
2019-01-11HU00007027331,43463444.893.400.000
2019-01-10HU00007027331,43459644.695.600.000
2019-01-09HU00007027331,43458344.741.300.000
2019-01-08HU00007027331,43463744.745.700.000
2019-01-07HU00007027331,43460544.451.900.000
2019-01-04HU00007027331,43463544.399.900.000
2019-01-03HU00007027331,43470344.552.300.000
2019-01-02HU00007027331,43468544.153.400.000
2018-12-28HU00007027331,43473444.621.900.000
2018-12-27HU00007027331,43465444.532.800.000
2018-12-21HU00007027331,43466144.476.400.000
2018-12-20HU00007027331,43461844.301.000.000
2018-12-19HU00007027331,43464444.204.800.000
2018-12-18HU00007027331,43464944.568.400.000
2018-12-17HU00007027331,43466244.680.800.000
2018-12-14HU00007027331,43465144.898.500.000
2018-12-13HU00007027331,43465444.869.500.000
2018-12-12HU00007027331,43462344.722.800.000
2018-12-11HU00007027331,43464244.942.800.000
2018-12-10HU00007027331,43466244.801.600.000
2018-12-07HU00007027331,43464044.694.400.000
2018-12-06HU00007027331,43465244.431.800.000
2018-12-05HU00007027331,43464944.453.700.000
2018-12-04HU00007027331,43468143.624.900.000
2018-12-03HU00007027331,43466443.426.900.000
2018-11-30HU00007027331,43452943.408.200.000
2018-11-29HU00007027331,43453343.320.300.000
2018-11-28HU00007027331,43452343.644.800.000
2018-11-27HU00007027331,43449443.846.300.000
2018-11-26HU00007027331,43449244.031.500.000
2018-11-23HU00007027331,43454344.004.400.000
2018-11-22HU00007027331,43455044.089.000.000
2018-11-21HU00007027331,43457344.127.100.000
2018-11-20HU00007027331,43450044.510.500.000
2018-11-19HU00007027331,43456344.489.700.000
2018-11-16HU00007027331,43459044.562.300.000
2018-11-15HU00007027331,43460644.744.300.000
2018-11-14HU00007027331,43462644.779.800.000
2018-11-13HU00007027331,43459944.579.100.000
2018-11-12HU00007027331,43459244.546.200.000
2018-11-09HU00007027331,43461844.491.100.000
2018-11-08HU00007027331,43463544.284.600.000
2018-11-07HU00007027331,43467143.997.900.000
2018-11-06HU00007027331,43462543.807.400.000
2018-11-05HU00007027331,43474143.678.900.000
2018-10-31HU00007027331,43472043.690.300.000
2018-10-30HU00007027331,43471943.784.100.000
2018-10-29HU00007027331,43464944.442.400.000
2018-10-26HU00007027331,43463444.441.900.000
2018-10-25HU00007027331,43465544.442.600.000
2018-10-24HU00007027331,43461444.385.900.000
2018-10-19HU00007027331,43455044.328.500.000
2018-10-18HU00007027331,43462744.493.700.000
2018-10-17HU00007027331,43452244.595.900.000
2018-10-16HU00007027331,43454544.798.500.000
2018-10-15HU00007027331,43454644.355.600.000
2018-10-12HU00007027331,43455844.357.900.000
2018-10-11HU00007027331,43458744.315.400.000
2018-10-10HU00007027331,43464144.059.300.000
2018-10-09HU00007027331,43473444.169.700.000
2018-10-08HU00007027331,43468944.053.000.000
2018-10-05HU00007027331,43474343.960.500.000
2018-10-04HU00007027331,43473343.836.400.000
2018-10-03HU00007027331,43470443.781.300.000
2018-10-02HU00007027331,43471543.843.000.000
2018-10-01HU00007027331,43470743.901.700.000
2018-09-28HU00007027331,43463144.030.300.000
2018-09-27HU00007027331,43459744.090.700.000
2018-09-26HU00007027331,43458044.233.500.000
2018-09-25HU00007027331,43459244.501.700.000
2018-09-24HU00007027331,43455244.654.200.000
2018-09-21HU00007027331,43451844.678.200.000
2018-09-20HU00007027331,43445344.730.100.000
2018-09-19HU00007027331,43449145.096.400.000
2018-09-18HU00007027331,43451645.440.700.000
2018-09-17HU00007027331,43451945.375.600.000
2018-09-14HU00007027331,43455145.361.300.000
2018-09-13HU00007027331,43443345.076.500.000
2018-09-12HU00007027331,43448945.150.800.000
2018-09-11HU00007027331,43449045.284.100.000
2018-09-10HU00007027331,43454544.940.100.000
2018-09-07HU00007027331,43458844.921.800.000
2018-09-06HU00007027331,43467744.639.600.000
2018-09-05HU00007027331,43475744.782.400.000
2018-09-04HU00007027331,43468944.758.500.000
2018-09-03HU00007027331,43476044.770.400.000
2018-08-31HU00007027331,43475444.763.300.000
2018-08-30HU00007027331,43473945.008.800.000
2018-08-29HU00007027331,43474545.118.900.000
2018-08-28HU00007027331,43475345.297.200.000
2018-08-27HU00007027331,43473445.191.100.000
2018-08-24HU00007027331,43471145.215.300.000
2018-08-23HU00007027331,43468545.454.800.000
2018-08-22HU00007027331,43466745.574.400.000
2018-08-21HU00007027331,43470645.621.200.000
2018-08-17HU00007027331,43472945.611.900.000
2018-08-16HU00007027331,43473345.539.000.000
2018-08-15HU00007027331,43471145.476.000.000
2018-08-14HU00007027331,43473646.037.500.000
2018-08-13HU00007027331,43477845.548.100.000
2018-08-10HU00007027331,43484645.402.100.000
2018-08-09HU00007027331,43493045.540.100.000
2018-08-08HU00007027331,43495345.473.700.000
2018-08-07HU00007027331,43493445.465.800.000
2018-08-06HU00007027331,43500345.197.100.000
2018-08-03HU00007027331,43501844.958.700.000
2018-08-02HU00007027331,43504944.838.800.000
2018-08-01HU00007027331,43508544.759.100.000
2018-07-31HU00007027331,43498944.970.900.000
2018-07-30HU00007027331,43497345.193.500.000
2018-07-27HU00007027331,43488144.950.000.000
2018-07-26HU00007027331,43482445.026.500.000
2018-07-25HU00007027331,43478445.119.300.000
2018-07-24HU00007027331,43477345.768.400.000
2018-07-23HU00007027331,43478445.530.600.000
2018-07-20HU00007027331,43480545.703.400.000
2018-07-19HU00007027331,43477745.728.300.000
2018-07-18HU00007027331,43474545.718.700.000
2018-07-17HU00007027331,43474145.960.200.000
2018-07-16HU00007027331,43467946.116.500.000
2018-07-13HU00007027331,43472545.663.100.000
2018-07-12HU00007027331,43466145.673.400.000
2018-07-11HU00007027331,43460945.696.200.000
2018-07-10HU00007027331,43464145.993.400.000
2018-07-09HU00007027331,43460045.657.000.000
2018-07-06HU00007027331,43456445.433.100.000
2018-07-05HU00007027331,43453545.178.300.000
2018-07-04HU00007027331,43469744.869.600.000
2018-07-03HU00007027331,43477244.688.400.000
2018-07-02HU00007027331,43512444.780.400.000
2018-06-29HU00007027331,43499644.852.900.000
2018-06-28HU00007027331,43501744.869.200.000
2018-06-27HU00007027331,43499844.926.800.000
2018-06-26HU00007027331,43503945.115.500.000
2018-06-25HU00007027331,43543045.441.200.000
2018-06-22HU00007027331,43550644.633.600.000
2018-06-21HU00007027331,43566344.765.300.000
2018-06-20HU00007027331,43577344.905.700.000
2018-06-19HU00007027331,43588845.043.600.000
2018-06-18HU00007027331,43592845.133.200.000
2018-06-15HU00007027331,43607645.050.100.000
2018-06-14HU00007027331,43623644.907.000.000
2018-06-13HU00007027331,43634544.475.000.000
2018-06-12HU00007027331,43643044.706.000.000
2018-06-11HU00007027331,43655844.546.900.000
2018-06-08HU00007027331,43662944.357.500.000
2018-06-07HU00007027331,43668044.233.000.000
2018-06-06HU00007027331,43662243.912.700.000
2018-06-05HU00007027331,43663543.753.900.000
2018-06-04HU00007027331,43665443.628.400.000
2018-06-01HU00007027331,43663543.640.800.000
2018-05-31HU00007027331,43700143.270.400.000
2018-05-30HU00007027331,43684143.400.000.000
2018-05-29HU00007027331,43686043.606.300.000
2018-05-28HU00007027331,43691243.603.400.000
2018-05-25HU00007027331,43713243.645.300.000
2018-05-24HU00007027331,43712543.686.600.000
2018-05-23HU00007027331,43721243.987.200.000
2018-05-22HU00007027331,43724344.019.100.000
2018-05-18HU00007027331,43720243.970.400.000
2018-05-17HU00007027331,43835444.138.800.000
2018-05-16HU00007027331,43844044.285.100.000
2018-05-15HU00007027331,43846044.606.500.000
2018-05-14HU00007027331,43851044.156.100.000
2018-05-11HU00007027331,43856544.113.500.000
2018-05-10HU00007027331,43859444.036.400.000
2018-05-09HU00007027331,43863144.085.300.000
2018-05-08HU00007027331,43867644.180.000.000
2018-05-07HU00007027331,43867543.674.800.000
2018-05-04HU00007027331,43876843.459.100.000
2018-05-03HU00007027331,43885043.759.000.000
2018-05-02HU00007027331,43902243.753.500.000
2018-04-27HU00007027331,43888443.843.900.000
2018-04-26HU00007027331,43889843.880.200.000
2018-04-25HU00007027331,43893743.862.300.000
2018-04-24HU00007027331,43895743.917.200.000
2018-04-23HU00007027331,43897843.938.800.000
2018-04-20HU00007027331,43902144.022.800.000
2018-04-19HU00007027331,43904044.232.600.000
2018-04-18HU00007027331,43908444.348.800.000
2018-04-17HU00007027331,43943444.743.200.000
2018-04-16HU00007027331,43952644.989.700.000
2018-04-13HU00007027331,43957344.384.300.000
2018-04-12HU00007027331,43959044.174.600.000
2018-04-11HU00007027331,43959844.122.400.000
2018-04-10HU00007027331,43961343.973.100.000
2018-04-09HU00007027331,43963343.714.300.000
2018-04-06HU00007027331,43960643.750.900.000
2018-04-05HU00007027331,43967243.529.300.000
2018-04-04HU00007027331,43969243.256.700.000
2018-04-03HU00007027331,43974043.123.400.000
2018-03-29HU00007027331,43964043.045.800.000
2018-03-28HU00007027331,43974843.243.700.000
2018-03-27HU00007027331,43975043.428.600.000
2018-03-26HU00007027331,43975743.485.800.000
2018-03-23HU00007027331,43980443.491.200.000
2018-03-22HU00007027331,43982543.712.500.000
2018-03-21HU00007027331,43985043.966.300.000
2018-03-20HU00007027331,43986844.421.300.000
2018-03-19HU00007027331,43987744.598.100.000
2018-03-14HU00007027331,43994244.659.300.000
2018-03-13HU00007027331,43995644.400.200.000
2018-03-12HU00007027331,43997744.223.800.000
2018-03-09HU00007027331,44001444.109.600.000
2018-03-08HU00007027331,44004544.120.300.000
2018-03-07HU00007027331,44002244.127.100.000
2018-03-06HU00007027331,43999343.796.600.000
2018-03-05HU00007027331,44004343.600.200.000
2018-03-02HU00007027331,44010343.513.800.000
2018-03-01HU00007027331,44011743.504.500.000
2018-02-28HU00007027331,44015043.484.800.000
2018-02-27HU00007027331,44006943.713.300.000
2018-02-26HU00007027331,44007443.949.200.000
2018-02-23HU00007027331,44022344.037.700.000
2018-02-22HU00007027331,44024344.100.400.000
2018-02-21HU00007027331,44019744.035.500.000
2018-02-20HU00007027331,44021344.323.000.000
2018-02-19HU00007027331,44022944.439.700.000
2018-02-16HU00007027331,44027244.621.400.000
2018-02-15HU00007027331,44030844.723.500.000
2018-02-14HU00007027331,44029644.637.700.000
2018-02-13HU00007027331,44030344.367.100.000
2018-02-12HU00007027331,44037344.187.700.000
2018-02-09HU00007027331,44033144.042.000.000
2018-02-08HU00007027331,44033843.978.400.000
2018-02-07HU00007027331,44045843.908.500.000
2018-02-06HU00007027331,44047743.683.500.000
2018-02-05HU00007027331,44053143.453.900.000
2018-02-02HU00007027331,44050243.394.100.000
2018-02-01HU00007027331,44060243.337.200.000
2018-01-31HU00007027331,44060843.449.300.000
2018-01-30HU00007027331,44062543.779.800.000
2018-01-29HU00007027331,44065343.712.200.000
2018-01-26HU00007027331,44065143.895.300.000
2018-01-25HU00007027331,44065944.024.800.000
2018-01-24HU00007027331,44070844.182.000.000
2018-01-23HU00007027331,44070144.171.300.000
2018-01-22HU00007027331,44073244.116.400.000
2018-01-19HU00007027331,44082044.227.600.000
2018-01-18HU00007027331,44085044.285.700.000
2018-01-17HU00007027331,44084744.324.200.000
2018-01-16HU00007027331,44073344.646.100.000
2018-01-15HU00007027331,44073944.261.100.000
2018-01-12HU00007027331,44072544.299.500.000
2018-01-11HU00007027331,44073544.232.000.000
2018-01-10HU00007027331,44085844.143.500.000
2018-01-09HU00007027331,44081044.236.700.000
2018-01-08HU00007027331,44066544.029.500.000
2018-01-05HU00007027331,44069943.757.400.000
2018-01-04HU00007027331,44075743.659.600.000
2018-01-03HU00007027331,44077843.716.200.000
2018-01-02HU00007027331,44080443.252.500.000
2017-12-29HU00007027331,44087943.040.000.000
2017-12-28HU00007027331,44072243.474.000.000
2017-12-27HU00007027331,44090043.618.800.000
2017-12-22HU00007027331,44096043.749.400.000
2017-12-21HU00007027331,44096543.466.300.000
2017-12-20HU00007027331,44092743.421.800.000
2017-12-19HU00007027331,44039043.605.600.000
2017-12-18HU00007027331,44034343.784.300.000
2017-12-15HU00007027331,44044043.841.000.000
2017-12-14HU00007027331,44046044.193.100.000
2017-12-13HU00007027331,44041544.214.600.000
2017-12-12HU00007027331,44029044.138.000.000
2017-12-11HU00007027331,44023243.761.200.000
2017-12-08HU00007027331,44030043.611.800.000
2017-12-07HU00007027331,44032043.436.600.000
2017-12-06HU00007027331,44051142.816.000.000
2017-12-05HU00007027331,44062342.350.300.000
2017-12-04HU00007027331,44066942.166.500.000
2017-12-01HU00007027331,44066842.174.700.000
2017-11-30HU00007027331,44073242.260.800.000
2017-11-29HU00007027331,44108742.500.300.000
2017-11-28HU00007027331,44116942.603.000.000
2017-11-27HU00007027331,44126442.580.600.000
2017-11-24HU00007027331,44130242.653.200.000
2017-11-23HU00007027331,44134842.723.300.000
2017-11-22HU00007027331,44117142.784.500.000
2017-11-21HU00007027331,44119442.989.900.000
2017-11-20HU00007027331,44120843.111.200.000
2017-11-17HU00007027331,44121943.437.400.000
2017-11-16HU00007027331,44129443.514.700.000
2017-11-15HU00007027331,44130343.690.700.000
2017-11-14HU00007027331,44131144.054.500.000
2017-11-13HU00007027331,44134143.573.200.000
2017-11-10HU00007027331,44137243.481.100.000
2017-11-09HU00007027331,44141843.370.200.000
2017-11-08HU00007027331,44142543.144.900.000
2017-11-07HU00007027331,44145043.278.100.000
2017-11-06HU00007027331,44146842.521.100.000
2017-11-03HU00007027331,44134942.563.500.000
2017-11-02HU00007027331,44126642.613.300.000
2017-10-31HU00007027331,44126642.700.900.000
2017-10-30HU00007027331,44127842.814.000.000
2017-10-27HU00007027331,44127942.970.900.000
2017-10-26HU00007027331,44128342.935.900.000
2017-10-25HU00007027331,44128443.333.800.000
2017-10-24HU00007027331,44128543.452.000.000
2017-10-20HU00007027331,44130943.701.900.000
2017-10-19HU00007027331,44134743.817.300.000
2017-10-18HU00007027331,44140743.872.900.000
2017-10-17HU00007027331,44138644.171.000.000
2017-10-16HU00007027331,44138544.416.600.000
2017-10-13HU00007027331,44140044.047.600.000
2017-10-12HU00007027331,44129544.033.900.000
2017-10-11HU00007027331,44141144.074.400.000
2017-10-10HU00007027331,44130144.108.700.000
2017-10-09HU00007027331,44140544.125.400.000
2017-10-06HU00007027331,44132543.991.300.000
2017-10-05HU00007027331,44122743.798.900.000
2017-10-04HU00007027331,44116543.433.900.000
2017-10-03HU00007027331,44115943.408.500.000
2017-10-02HU00007027331,44110643.385.400.000
2017-09-29HU00007027331,44119543.204.500.000
2017-09-28HU00007027331,44123643.402.600.000
2017-09-27HU00007027331,44153943.544.800.000
2017-09-26HU00007027331,44115843.754.700.000
2017-09-25HU00007027331,44105443.989.800.000
2017-09-22HU00007027331,44104844.164.400.000
2017-09-21HU00007027331,44112744.442.200.000
2017-09-20HU00007027331,44088644.606.500.000
2017-09-19HU00007027331,44057044.876.700.000
2017-09-18HU00007027331,44055045.052.600.000
2017-09-15HU00007027331,44051545.120.300.000
2017-09-14HU00007027331,44039845.176.300.000
2017-09-13HU00007027331,44056144.788.500.000
2017-09-12HU00007027331,44042845.228.100.000
2017-09-11HU00007027331,44040044.977.800.000
2017-09-08HU00007027331,44046544.993.600.000
2017-09-07HU00007027331,44032144.929.600.000
2017-09-06HU00007027331,44024944.510.700.000
2017-09-05HU00007027331,44020744.739.100.000
2017-09-04HU00007027331,44025044.468.600.000
2017-09-01HU00007027331,44033444.312.000.000
2017-08-31HU00007027331,44038944.341.100.000
2017-08-30HU00007027331,44047044.358.600.000
2017-08-29HU00007027331,44055244.461.900.000
2017-08-28HU00007027331,44056044.614.600.000
2017-08-25HU00007027331,44058044.768.100.000
2017-08-24HU00007027331,44059844.985.200.000
2017-08-23HU00007027331,44059245.171.600.000
2017-08-22HU00007027331,44062145.502.600.000
2017-08-21HU00007027331,44077745.748.800.000
2017-08-18HU00007027331,44041845.788.600.000
2017-08-17HU00007027331,44028845.826.300.000
2017-08-16HU00007027331,44048245.966.200.000
2017-08-15HU00007027331,44050646.337.600.000
2017-08-14HU00007027331,44049145.975.200.000
2017-08-11HU00007027331,44042045.990.600.000
2017-08-10HU00007027331,44048345.876.400.000
2017-08-09HU00007027331,44055645.773.000.000
2017-08-08HU00007027331,44061745.931.600.000
2017-08-07HU00007027331,44052545.700.000.000
2017-08-04HU00007027331,44031945.366.400.000
2017-08-03HU00007027331,44025945.175.200.000
2017-08-02HU00007027331,44062645.126.100.000
2017-08-01HU00007027331,44057845.284.500.000
2017-07-31HU00007027331,44043045.120.500.000
2017-07-28HU00007027331,44062645.302.700.000
2017-07-27HU00007027331,44039445.376.800.000
2017-07-26HU00007027331,44037245.388.600.000
2017-07-25HU00007027331,44043145.469.300.000
2017-07-24HU00007027331,44028145.597.900.000
2017-07-21HU00007027331,44047145.815.400.000
2017-07-20HU00007027331,44032845.916.000.000
2017-07-19HU00007027331,44044946.143.700.000
2017-07-18HU00007027331,44048046.555.000.000
2017-07-17HU00007027331,44048546.751.000.000
2017-07-14HU00007027331,44046946.857.000.000
2017-07-13HU00007027331,44034646.474.700.000
2017-07-12HU00007027331,44029246.480.400.000
2017-07-11HU00007027331,44029346.738.800.000
2017-07-10HU00007027331,44038946.491.200.000
2017-07-07HU00007027331,44020946.365.600.000
2017-07-06HU00007027331,44032346.150.800.000
2017-07-05HU00007027331,44049145.830.600.000
2017-07-04HU00007027331,44054745.565.700.000
2017-07-03HU00007027331,44057445.441.000.000
2017-06-30HU00007027331,44041545.340.300.000
2017-06-29HU00007027331,44094845.510.700.000
2017-06-28HU00007027331,44088845.567.900.000
2017-06-27HU00007027331,44091245.748.200.000
2017-06-26HU00007027331,44134145.918.000.000
2017-06-23HU00007027331,44131645.891.900.000
2017-06-22HU00007027331,44129645.975.400.000
2017-06-21HU00007027331,44149146.175.600.000
2017-06-20HU00007027331,44154446.428.800.000
2017-06-19HU00007027331,44140646.594.100.000
2017-06-16HU00007027331,44132146.697.300.000
2017-06-15HU00007027331,44153446.807.000.000
2017-06-14HU00007027331,44143846.765.900.000
2017-06-13HU00007027331,44145246.603.100.000
2017-06-12HU00007027331,44142146.489.000.000
2017-06-09HU00007027331,44143546.576.200.000
2017-06-08HU00007027331,44138546.541.300.000
2017-06-07HU00007027331,44130646.652.400.000
2017-06-06HU00007027331,44135745.999.800.000
2017-06-02HU00007027331,44152345.825.800.000
2017-06-01HU00007027331,44143245.879.100.000
2017-05-31HU00007027331,44145546.076.900.000
2017-05-30HU00007027331,44150546.386.300.000
2017-05-29HU00007027331,44149846.348.500.000
2017-05-26HU00007027331,44157846.542.700.000
2017-05-25HU00007027331,44155146.640.000.000
2017-05-24HU00007027331,44151946.855.000.000
2017-05-23HU00007027331,44182147.156.300.000
2017-05-22HU00007027331,44168247.479.600.000
2017-05-19HU00007027331,44172247.594.700.000
2017-05-18HU00007027331,44171447.761.300.000
2017-05-17HU00007027331,44147147.825.600.000
2017-05-16HU00007027331,44163848.074.600.000
2017-05-15HU00007027331,44154047.574.900.000
2017-05-12HU00007027331,44159547.695.500.000
2017-05-11HU00007027331,44159547.828.800.000
2017-05-10HU00007027331,44161648.048.500.000
2017-05-09HU00007027331,44145347.808.200.000
2017-05-08HU00007027331,44149947.776.800.000
2017-05-05HU00007027331,44170347.700.800.000
2017-05-04HU00007027331,44150947.248.700.000
2017-05-03HU00007027331,44172047.331.900.000
2017-05-02HU00007027331,44144747.231.200.000
2017-04-28HU00007027331,44197647.301.800.000
2017-04-27HU00007027331,44184847.683.300.000
2017-04-26HU00007027331,44169147.834.600.000
2017-04-25HU00007027331,44183948.048.200.000
2017-04-24HU00007027331,44172648.093.000.000
2017-04-21HU00007027331,44178248.160.300.000
2017-04-20HU00007027331,44179147.884.700.000
2017-04-19HU00007027331,44179948.052.500.000
2017-04-18HU00007027331,44178948.405.400.000
2017-04-13HU00007027331,44183547.928.900.000
2017-04-12HU00007027331,44184648.018.300.000
2017-04-11HU00007027331,44185848.077.900.000
2017-04-10HU00007027331,44185147.944.700.000
2017-04-07HU00007027331,44187347.568.000.000
2017-04-06HU00007027331,44186147.041.000.000
2017-04-05HU00007027331,44187046.640.900.000
2017-04-04HU00007027331,44188146.225.300.000
2017-04-03HU00007027331,44189346.370.600.000
2017-03-31HU00007027331,44188446.425.600.000
2017-03-30HU00007027331,44182246.732.600.000
2017-03-29HU00007027331,44179146.827.600.000
2017-03-28HU00007027331,44180247.020.000.000
2017-03-27HU00007027331,44180947.100.400.000
2017-03-24HU00007027331,44183347.264.000.000
2017-03-23HU00007027331,44184147.337.400.000
2017-03-22HU00007027331,44186447.529.100.000
2017-03-21HU00007027331,44187147.875.700.000
2017-03-20HU00007027331,44186047.762.100.000
2017-03-17HU00007027331,44187947.870.000.000
2017-03-16HU00007027331,44188447.889.900.000
2017-03-14HU00007027331,44189948.158.500.000
2017-03-13HU00007027331,44190647.705.500.000
2017-03-10HU00007027331,44189447.600.500.000
2017-03-09HU00007027331,44189847.641.300.000
2017-03-08HU00007027331,44189147.633.800.000
2017-03-07HU00007027331,44189647.660.800.000
2017-03-06HU00007027331,44189847.277.100.000
2017-03-03HU00007027331,44190847.003.900.000
2017-03-02HU00007027331,44191446.890.600.000
2017-03-01HU00007027331,44190146.735.800.000
2017-02-28HU00007027331,44189947.056.800.000
2017-02-27HU00007027331,44190047.035.400.000
2017-02-24HU00007027331,44197547.215.400.000
2017-02-23HU00007027331,44198447.316.200.000
2017-02-22HU00007027331,44197747.453.900.000
2017-02-21HU00007027331,44197747.804.500.000
2017-02-20HU00007027331,44198047.938.200.000
2017-02-17HU00007027331,44198248.133.000.000
2017-02-16HU00007027331,44198248.208.200.000
2017-02-15HU00007027331,44198948.335.300.000
2017-02-14HU00007027331,44197448.610.200.000
2017-02-13HU00007027331,44197648.070.400.000
2017-02-10HU00007027331,44197848.094.700.000
2017-02-09HU00007027331,44204347.961.700.000
2017-02-08HU00007027331,44201147.981.000.000
2017-02-07HU00007027331,44202248.034.400.000
2017-02-06HU00007027331,44200547.531.400.000
2017-02-03HU00007027331,44201847.367.800.000
2017-02-02HU00007027331,44203647.327.800.000
2017-02-01HU00007027331,44203847.353.900.000
2017-01-31HU00007027331,44204447.509.400.000
2017-01-30HU00007027331,44205147.508.700.000
2017-01-27HU00007027331,44206347.518.700.000
2017-01-26HU00007027331,44206647.700.600.000
2017-01-25HU00007027331,44206747.769.700.000
2017-01-24HU00007027331,44207047.894.200.000
2017-01-23HU00007027331,44207548.034.300.000
2017-01-20HU00007027331,44222348.092.700.000
2017-01-19HU00007027331,44191948.206.000.000
2017-01-18HU00007027331,44192448.638.200.000
2017-01-17HU00007027331,44184249.081.200.000
2017-01-16HU00007027331,44184849.238.100.000
2017-01-13HU00007027331,44186749.014.000.000
2017-01-12HU00007027331,44186749.447.700.000
2017-01-11HU00007027331,44186849.350.500.000
2017-01-10HU00007027331,44186949.255.200.000
2017-01-09HU00007027331,44187049.072.500.000
2017-01-06HU00007027331,44187148.967.900.000
2017-01-05HU00007027331,44186748.612.700.000
2017-01-04HU00007027331,44186148.566.700.000
2017-01-03HU00007027331,44185048.524.300.000
2017-01-02HU00007027331,44184948.408.000.000
2016-12-30HU00007027331,44184548.393.400.000
2016-12-29HU00007027331,44183848.490.300.000
2016-12-28HU00007027331,44183548.640.900.000
2016-12-27HU00007027331,44183448.635.900.000
2016-12-23HU00007027331,44181348.665.600.000
2016-12-22HU00007027331,44181648.748.500.000
2016-12-21HU00007027331,44178849.105.000.000
2016-12-20HU00007027331,44178649.476.600.000
2016-12-19HU00007027331,44178249.676.800.000
2016-12-16HU00007027331,44175749.764.100.000
2016-12-15HU00007027331,44175349.949.900.000
2016-12-14HU00007027331,44174350.079.700.000
2016-12-13HU00007027331,44172750.274.300.000
2016-12-12HU00007027331,44171850.030.500.000
2016-12-09HU00007027331,44168449.889.000.000
2016-12-08HU00007027331,44166449.577.000.000
2016-12-07HU00007027331,44163749.645.100.000
2016-12-06HU00007027331,44162049.632.800.000
2016-12-05HU00007027331,44160148.912.500.000
2016-12-02HU00007027331,44155848.727.200.000
2016-12-01HU00007027331,44154548.666.900.000
2016-11-30HU00007027331,44151948.737.200.000
2016-11-29HU00007027331,44149549.038.400.000
2016-11-28HU00007027331,44148249.842.200.000
2016-11-25HU00007027331,44143549.868.200.000
2016-11-24HU00007027331,44140949.943.900.000
2016-11-23HU00007027331,44130349.360.100.000
2016-11-22HU00007027331,44129249.395.400.000
2016-11-21HU00007027331,44127949.337.100.000
2016-11-18HU00007027331,44124549.177.700.000
2016-11-17HU00007027331,44123349.154.200.000
2016-11-16HU00007027331,44122248.970.300.000
2016-11-15HU00007027331,44121049.296.000.000
2016-11-14HU00007027331,44119448.873.500.000
2016-11-11HU00007027331,44116048.910.300.000
2016-11-10HU00007027331,44115348.704.700.000
2016-11-09HU00007027331,44113948.634.300.000
2016-11-08HU00007027331,44115548.885.100.000
2016-11-07HU00007027331,44114548.386.800.000
2016-11-04HU00007027331,44111247.658.200.000
2016-11-03HU00007027331,44110147.846.800.000
2016-11-02HU00007027331,44109047.579.200.000
2016-10-28HU00007027331,44103447.475.600.000
2016-10-27HU00007027331,44102247.539.500.000
2016-10-26HU00007027331,44101047.552.900.000
2016-10-25HU00007027331,44099647.545.900.000
2016-10-24HU00007027331,44097947.650.800.000
2016-10-21HU00007027331,44094347.613.500.000
2016-10-20HU00007027331,44093047.791.800.000
2016-10-19HU00007027331,44093547.647.700.000
2016-10-18HU00007027331,44092347.900.200.000
2016-10-17HU00007027331,44091147.942.600.000
2016-10-14HU00007027331,44087648.105.100.000
2016-10-13HU00007027331,44086547.747.500.000
2016-10-12HU00007027331,44085347.846.600.000
2016-10-11HU00007027331,44084048.082.600.000
2016-10-10HU00007027331,44082847.998.600.000
2016-10-07HU00007027331,44079147.872.200.000
2016-10-06HU00007027331,44077947.605.700.000
2016-10-05HU00007027331,44076647.278.100.000
2016-10-04HU00007027331,44075447.201.100.000
2016-10-03HU00007027331,44074246.959.600.000
2016-09-30HU00007027331,44070446.984.500.000
2016-09-29HU00007027331,44069247.086.100.000
2016-09-28HU00007027331,44067947.030.500.000
2016-09-27HU00007027331,44066447.487.100.000
2016-09-26HU00007027331,44064747.531.200.000
2016-09-23HU00007027331,44060547.554.800.000
2016-09-22HU00007027331,44059247.623.200.000
2016-09-21HU00007027331,44059347.626.900.000
2016-09-20HU00007027331,44058148.112.600.000
2016-09-19HU00007027331,44057048.122.600.000
2016-09-16HU00007027331,44053648.331.000.000
2016-09-15HU00007027331,44052548.430.700.000
2016-09-14HU00007027331,44051448.628.600.000
2016-09-13HU00007027331,44050248.318.800.000
2016-09-12HU00007027331,44049048.249.900.000
2016-09-09HU00007027331,44045448.102.300.000
2016-09-08HU00007027331,44038848.045.700.000
2016-09-07HU00007027331,44037247.962.100.000
2016-09-06HU00007027331,44036047.773.400.000
2016-09-05HU00007027331,44034847.642.700.000
2016-09-02HU00007027331,44031147.611.100.000
2016-09-01HU00007027331,44029847.468.100.000
2016-08-31HU00007027331,44028647.596.500.000
2016-08-30HU00007027331,44027347.846.800.000
2016-08-29HU00007027331,44026147.969.000.000
2016-08-26HU00007027331,44022448.184.800.000
2016-08-25HU00007027331,44021548.417.400.000
2016-08-24HU00007027331,44020448.597.100.000
2016-08-23HU00007027331,44018648.889.000.000
2016-08-22HU00007027331,44017349.333.500.000
2016-08-19HU00007027331,44013549.735.200.000
2016-08-18HU00007027331,44012349.918.700.000
2016-08-17HU00007027331,44011149.939.100.000
2016-08-16HU00007027331,44009950.424.000.000
2016-08-15HU00007027331,44008750.164.700.000
2016-08-12HU00007027331,44004950.187.800.000
2016-08-11HU00007027331,44003650.203.900.000
2016-08-10HU00007027331,43991450.135.000.000
2016-08-09HU00007027331,43989849.969.100.000
2016-08-08HU00007027331,43988249.684.500.000
2016-08-05HU00007027331,43983349.488.300.000
2016-08-04HU00007027331,43981749.511.300.000
2016-08-03HU00007027331,43979949.277.900.000
2016-08-02HU00007027331,43978249.173.700.000
2016-08-01HU00007027331,43976949.037.700.000
2016-07-29HU00007027331,43971949.151.400.000
2016-07-28HU00007027331,43969949.227.700.000
2016-07-27HU00007027331,43968249.367.200.000
2016-07-26HU00007027331,43966349.708.500.000
2016-07-25HU00007027331,43964549.819.300.000
2016-07-22HU00007027331,43959249.947.300.000
2016-07-21HU00007027331,43957550.080.400.000
2016-07-20HU00007027331,43955350.032.400.000
2016-07-19HU00007027331,43953550.192.300.000
2016-07-18HU00007027331,43951850.241.000.000
2016-07-15HU00007027331,43946750.394.600.000
2016-07-14HU00007027331,43945050.566.200.000
2016-07-13HU00007027331,43943050.008.300.000
2016-07-12HU00007027331,43941349.946.900.000
2016-07-11HU00007027331,43939649.619.300.000
2016-07-08HU00007027331,43934249.436.400.000
2016-07-07HU00007027331,43932449.718.600.000
2016-07-06HU00007027331,43930449.486.100.000
2016-07-05HU00007027331,43928749.029.100.000
2016-07-04HU00007027331,43926048.888.000.000
2016-07-01HU00007027331,43920448.763.800.000
2016-06-30HU00007027331,43918548.745.300.000
2016-06-29HU00007027331,43916448.527.500.000
2016-06-28HU00007027331,43914148.582.400.000
2016-06-27HU00007027331,43911048.488.800.000
2016-06-24HU00007027331,43906148.714.200.000
2016-06-23HU00007027331,43903848.754.900.000
2016-06-22HU00007027331,43903148.691.800.000
2016-06-21HU00007027331,43901148.888.900.000
2016-06-20HU00007027331,43899148.843.800.000
2016-06-17HU00007027331,43893249.034.200.000
2016-06-16HU00007027331,43891249.181.300.000
2016-06-15HU00007027331,43885549.113.400.000
2016-06-14HU00007027331,43882649.112.000.000
2016-06-13HU00007027331,43879848.704.900.000
2016-06-10HU00007027331,43871248.567.100.000
2016-06-09HU00007027331,43868348.438.800.000
2016-06-08HU00007027331,43872148.345.400.000
2016-06-07HU00007027331,43869748.439.500.000
2016-06-06HU00007027331,43867447.789.000.000
2016-06-03HU00007027331,43860147.479.700.000
2016-06-02HU00007027331,43857747.021.600.000
2016-06-01HU00007027331,43855647.064.400.000
2016-05-31HU00007027331,43853247.129.100.000
2016-05-30HU00007027331,43850747.221.000.000
2016-05-27HU00007027331,43842147.256.200.000
2016-05-26HU00007027331,43839647.224.800.000
2016-05-25HU00007027331,43834147.340.100.000
2016-05-24HU00007027331,43832147.476.100.000
2016-05-23HU00007027331,43830047.493.100.000
2016-05-20HU00007027331,43823947.566.300.000
2016-05-19HU00007027331,43821947.532.300.000
2016-05-18HU00007027331,43819848.019.900.000
2016-05-17HU00007027331,43817748.028.600.000
2016-05-13HU00007027331,43809447.535.800.000
2016-05-12HU00007027331,43807347.371.300.000
2016-05-11HU00007027331,43806047.045.200.000
2016-05-10HU00007027331,43803847.211.300.000
2016-05-09HU00007027331,43801746.994.400.000
2016-05-06HU00007027331,43795346.820.800.000
2016-05-05HU00007027331,43793246.381.000.000
2016-05-04HU00007027331,43790846.092.500.000
2016-05-03HU00007027331,43788446.362.700.000
2016-05-02HU00007027331,43786946.123.400.000
2016-04-29HU00007027331,43778745.988.100.000
2016-04-28HU00007027331,43776346.099.100.000
2016-04-27HU00007027331,43774946.098.800.000
2016-04-26HU00007027331,43773246.302.000.000
2016-04-25HU00007027331,43771546.556.600.000
2016-04-22HU00007027331,43766746.512.100.000
2016-04-21HU00007027331,43765146.529.900.000
2016-04-20HU00007027331,43763446.735.000.000
2016-04-19HU00007027331,43760847.066.900.000
2016-04-18HU00007027331,43759147.030.600.000
2016-04-15HU00007027331,43754147.214.200.000
2016-04-14HU00007027331,43752447.403.800.000
2016-04-13HU00007027331,43750846.901.500.000
2016-04-12HU00007027331,43749147.197.200.000
2016-04-11HU00007027331,43747546.828.700.000
2016-04-08HU00007027331,43742446.713.400.000
2016-04-07HU00007027331,43740746.797.800.000
2016-04-06HU00007027331,43738946.172.000.000
2016-04-05HU00007027331,43737246.172.800.000
2016-04-04HU00007027331,43735545.956.800.000
2016-04-01HU00007027331,43730346.006.200.000
2016-03-31HU00007027331,43728645.624.300.000
2016-03-30HU00007027331,43727745.776.300.000
2016-03-29HU00007027331,43726145.887.400.000
2016-03-25HU00007027331,43719945.938.500.000
2016-03-24HU00007027331,43718445.922.000.000
2016-03-23HU00007027331,43716346.317.000.000
2016-03-22HU00007027331,43716146.787.900.000
2016-03-21HU00007027331,43714746.764.300.000
2016-03-18HU00007027331,43711946.924.200.000
2016-03-17HU00007027331,43712847.534.500.000
2016-03-16HU00007027331,43709047.183.900.000
2016-03-11HU00007027331,43705147.295.700.000
2016-03-10HU00007027331,43704347.250.900.000
2016-03-09HU00007027331,43699346.998.900.000
2016-03-08HU00007027331,43698247.004.500.000
2016-03-07HU00007027331,43697247.025.000.000
2016-03-05HU00007027331,43695146.568.000.000
2016-03-04HU00007027331,43694146.534.500.000
2016-03-03HU00007027331,43693146.305.000.000
2016-03-02HU00007027331,43688945.959.400.000
2016-03-01HU00007027331,43687746.094.300.000
2016-02-29HU00007027331,43686446.282.700.000
2016-02-26HU00007027331,43682846.258.800.000
2016-02-25HU00007027331,43681646.378.900.000
2016-02-24HU00007027331,43680446.443.800.000
2016-02-23HU00007027331,43679046.876.200.000
2016-02-22HU00007027331,43677746.988.500.000
2016-02-19HU00007027331,43673747.159.400.000
2016-02-18HU00007027331,43672447.299.200.000
2016-02-17HU00007027331,43671147.363.500.000
2016-02-16HU00007027331,43669747.888.800.000
2016-02-15HU00007027331,43668347.468.900.000
2016-02-12HU00007027331,43663947.532.700.000
2016-02-11HU00007027331,43662547.521.900.000
2016-02-10HU00007027331,43663247.604.800.000
2016-02-09HU00007027331,43661847.475.700.000
2016-02-08HU00007027331,43660447.307.800.000
2016-02-05HU00007027331,43657047.161.200.000
2016-02-04HU00007027331,43655747.147.700.000
2016-02-03HU00007027331,43654647.116.700.000
2016-02-02HU00007027331,43653247.336.500.000
2016-02-01HU00007027331,43651947.373.200.000
2016-01-29HU00007027331,43647847.434.400.000
2016-01-28HU00007027331,43646447.580.400.000
2016-01-27HU00007027331,43645547.717.300.000
2016-01-26HU00007027331,43644147.994.800.000
2016-01-25HU00007027331,43642748.197.500.000
2016-01-22HU00007027331,43638748.284.000.000
2016-01-21HU00007027331,43637648.375.700.000
2016-01-20HU00007027331,43635248.897.600.000
2016-01-19HU00007027331,43633449.181.400.000
2016-01-18HU00007027331,43632048.730.200.000
2016-01-15HU00007027331,43627448.875.700.000
2016-01-14HU00007027331,43625949.059.000.000
2016-01-13HU00007027331,43625748.658.000.000
2016-01-12HU00007027331,43621948.744.500.000
2016-01-11HU00007027331,43620348.410.100.000
2016-01-08HU00007027331,43615148.241.800.000
2016-01-07HU00007027331,43613448.585.900.000
2016-01-06HU00007027331,43611948.582.100.000
2016-01-05HU00007027331,43610448.119.400.000
2016-01-04HU00007027331,43608947.690.500.000
2015-12-31HU00007027331,43602747.433.200.000
2015-12-30HU00007027331,43603747.168.200.000
2015-12-29HU00007027331,43602147.493.800.000
2015-12-28HU00007027331,43600647.569.900.000
2015-12-23HU00007027331,43592247.564.400.000
2015-12-22HU00007027331,43590747.672.600.000
2015-12-21HU00007027331,43589947.711.100.000
2015-12-18HU00007027331,43585547.712.600.000
2015-12-17HU00007027331,43583247.789.000.000
2015-12-16HU00007027331,43580747.781.600.000
2015-12-15HU00007027331,43580347.839.400.000
2015-12-14HU00007027331,43578547.880.100.000
2015-12-12HU00007027331,43575048.054.000.000
2015-12-11HU00007027331,43573347.964.700.000
2015-12-10HU00007027331,43571547.906.100.000
2015-12-09HU00007027331,43571347.894.800.000
2015-12-08HU00007027331,43569948.072.600.000
2015-12-07HU00007027331,43568247.701.800.000
2015-12-04HU00007027331,43563347.580.200.000
2015-12-03HU00007027331,43561946.858.300.000
2015-12-02HU00007027331,43560146.593.100.000
2015-12-01HU00007027331,43558846.531.700.000
2015-11-30HU00007027331,43556846.537.000.000
2015-11-27HU00007027331,43551246.724.200.000
2015-11-26HU00007027331,43548746.846.600.000
2015-11-25HU00007027331,43546146.625.600.000
2015-11-24HU00007027331,43545346.989.100.000
2015-11-23HU00007027331,43543547.092.400.000
2015-11-20HU00007027331,43538247.151.300.000
2015-11-19HU00007027331,43536547.379.000.000
2015-11-18HU00007027331,43534847.488.700.000
2015-11-17HU00007027331,43532947.899.600.000
2015-11-16HU00007027331,43531148.000.500.000
2015-11-13HU00007027331,43525947.455.100.000
2015-11-12HU00007027331,43524147.573.900.000
2015-11-11HU00007027331,43522447.418.100.000
2015-11-10HU00007027331,43520747.435.100.000
2015-11-09HU00007027331,43518647.198.600.000
2015-11-06HU00007027331,43513246.993.400.000
2015-11-05HU00007027331,43511446.930.400.000
2015-11-04HU00007027331,43509846.631.800.000
2015-11-03HU00007027331,43507946.691.300.000
2015-11-02HU00007027331,43506046.574.900.000
2015-10-30HU00007027331,43500746.527.700.000
2015-10-29HU00007027331,43498946.561.700.000
2015-10-28HU00007027331,43497246.458.200.000
2015-10-27HU00007027331,43495346.744.400.000
2015-10-26HU00007027331,43493546.888.600.000
2015-10-22HU00007027331,43486247.019.400.000
2015-10-21HU00007027331,43487546.869.600.000
2015-10-20HU00007027331,43485947.282.800.000
2015-10-19HU00007027331,43485947.363.300.000
2015-10-16HU00007027331,43479547.640.800.000
2015-10-15HU00007027331,43477547.918.900.000
2015-10-14HU00007027331,43475648.063.700.000
2015-10-13HU00007027331,43473547.994.300.000
2015-10-12HU00007027331,43471747.929.300.000
2015-10-09HU00007027331,43467447.707.800.000
2015-10-08HU00007027331,43466447.760.300.000
2015-10-07HU00007027331,43464747.802.600.000
2015-10-06HU00007027331,43463247.697.600.000
2015-10-05HU00007027331,43461247.173.300.000
2015-10-02HU00007027331,43455747.061.100.000
2015-10-01HU00007027331,43456846.976.100.000
2015-09-30HU00007027331,43454747.040.300.000
2015-09-29HU00007027331,43453047.195.400.000
2015-09-28HU00007027331,43451047.197.400.000
2015-09-25HU00007027331,43444747.253.700.000
2015-09-24HU00007027331,43442747.412.100.000
2015-09-23HU00007027331,43441247.618.500.000
2015-09-22HU00007027331,43438847.932.000.000
2015-09-21HU00007027331,43436848.039.600.000
2015-09-18HU00007027331,43431348.089.100.000
2015-09-17HU00007027331,43431048.301.600.000
2015-09-16HU00007027331,43429148.543.400.000
2015-09-15HU00007027331,43426748.944.300.000
2015-09-14HU00007027331,43424948.381.100.000
2015-09-11HU00007027331,43418448.502.700.000
2015-09-10HU00007027331,43418848.493.900.000
2015-09-09HU00007027331,43416448.450.500.000
2015-09-08HU00007027331,43414648.398.200.000
2015-09-07HU00007027331,43412848.134.900.000
2015-09-04HU00007027331,43408347.985.000.000
2015-09-03HU00007027331,43406447.654.100.000
2015-09-02HU00007027331,43404247.383.100.000
2015-09-01HU00007027331,43401347.622.500.000
2015-08-31HU00007027331,43399047.690.900.000
2015-08-28HU00007027331,43391847.803.700.000
2015-08-27HU00007027331,43390547.972.700.000
2015-08-26HU00007027331,43388148.040.300.000
2015-08-25HU00007027331,43385848.357.600.000
2015-08-24HU00007027331,43384948.540.400.000
2015-08-19HU00007027331,43372448.649.800.000
2015-08-18HU00007027331,43372048.814.200.000
2015-08-17HU00007027331,43369548.991.700.000
2015-08-14HU00007027331,43362649.185.500.000
2015-08-13HU00007027331,43362148.722.000.000
2015-08-12HU00007027331,43360848.763.000.000
2015-08-11HU00007027331,43359248.740.400.000
2015-08-10HU00007027331,43358848.725.000.000
2015-08-08HU00007027331,43353548.436.600.000
2015-08-07HU00007027331,43351848.292.100.000
2015-08-06HU00007027331,43349548.412.200.000
2015-08-05HU00007027331,43347048.009.600.000
2015-08-04HU00007027331,43344947.891.800.000
2015-08-03HU00007027331,43342747.764.100.000
2015-07-31HU00007027331,43335147.791.200.000
2015-07-30HU00007027331,43333247.840.400.000
2015-07-29HU00007027331,43331747.959.500.000
2015-07-28HU00007027331,43329848.311.800.000
2015-07-27HU00007027331,43328248.490.000.000
2015-07-24HU00007027331,43320948.480.400.000
2015-07-23HU00007027331,43321448.641.400.000
2015-07-22HU00007027331,43319048.718.200.000
2015-07-21HU00007027331,43317849.212.900.000
2015-07-20HU00007027331,43321049.456.100.000
2015-07-17HU00007027331,43313849.630.000.000
2015-07-16HU00007027331,43313349.919.500.000
2015-07-15HU00007027331,43311249.867.600.000
2015-07-14HU00007027331,43309450.161.900.000
2015-07-13HU00007027331,43309149.821.900.000
2015-07-10HU00007027331,43303649.768.000.000
2015-07-09HU00007027331,43303349.574.500.000
2015-07-08HU00007027331,43301949.470.800.000
2015-07-07HU00007027331,43299349.606.100.000
2015-07-06HU00007027331,43297249.472.400.000
2015-07-03HU00007027331,43290148.996.100.000
2015-07-02HU00007027331,43289748.833.300.000
2015-07-01HU00007027331,43287748.660.700.000
2015-06-30HU00007027331,43285448.882.300.000
2015-06-29HU00007027331,43283549.016.900.000
2015-06-26HU00007027331,43274149.094.200.000
2015-06-25HU00007027331,43274249.426.600.000
2015-06-24HU00007027331,43271249.611.100.000
2015-06-23HU00007027331,43269150.043.400.000
2015-06-22HU00007027331,43267949.808.200.000
2015-06-19HU00007027331,43261349.927.600.000
2015-06-18HU00007027331,43260449.910.200.000
2015-06-17HU00007027331,43258649.679.700.000
2015-06-16HU00007027331,43256649.890.500.000
2015-06-15HU00007027331,43255249.424.600.000
2015-06-12HU00007027331,43249749.453.600.000
2015-06-11HU00007027331,43248649.519.800.000
2015-06-10HU00007027331,43247749.256.200.000
2015-06-09HU00007027331,43245449.080.600.000
2015-06-08HU00007027331,43244448.801.400.000
2015-06-05HU00007027331,43236848.570.000.000
2015-06-04HU00007027331,43236448.392.100.000
2015-06-03HU00007027331,43233348.085.000.000
2015-06-02HU00007027331,43230248.046.800.000
2015-06-01HU00007027331,43230748.084.000.000
2015-05-29HU00007027331,43223348.128.500.000
2015-05-28HU00007027331,43222747.905.200.000
2015-05-27HU00007027331,43219048.215.600.000
2015-05-26HU00007027331,43216748.273.000.000
2015-05-22HU00007027331,43210048.376.200.000
2015-05-21HU00007027331,43209848.626.100.000
2015-05-20HU00007027331,43208548.792.200.000
2015-05-19HU00007027331,43205349.250.000.000
2015-05-18HU00007027331,43204549.213.400.000
2015-05-15HU00007027331,43198749.264.000.000
2015-05-14HU00007027331,43197349.396.600.000
2015-05-13HU00007027331,43195148.813.100.000
2015-05-12HU00007027331,43194349.055.000.000
2015-05-11HU00007027331,43192248.733.300.000
2015-05-08HU00007027331,43186448.494.000.000
2015-05-07HU00007027331,43185748.533.800.000
2015-05-06HU00007027331,43184348.437.900.000
2015-05-05HU00007027331,43181348.370.700.000
2015-05-04HU00007027331,43180747.841.900.000
2015-04-30HU00007027331,43172347.881.100.000
2015-04-29HU00007027331,43171747.955.300.000
2015-04-28HU00007027331,43169848.168.600.000
2015-04-27HU00007027331,43167748.305.000.000
2015-04-24HU00007027331,43160648.310.100.000
2015-04-23HU00007027331,43160148.507.000.000
2015-04-22HU00007027331,43158148.734.600.000
2015-04-21HU00007027331,43155849.105.800.000
2015-04-20HU00007027331,43153449.195.400.000
2015-04-17HU00007027331,43150249.221.700.000
2015-04-16HU00007027331,43151049.516.100.000
2015-04-15HU00007027331,43150449.608.000.000
2015-04-14HU00007027331,43151549.850.400.000
2015-04-13HU00007027331,43151249.172.800.000
2015-04-10HU00007027331,43147949.227.400.000
2015-04-09HU00007027331,43149049.075.500.000
2015-04-08HU00007027331,43144749.654.100.000
2015-04-07HU00007027331,43147149.331.000.000
2015-04-03HU00007027331,43151848.952.000.000
2015-04-01HU00007027331,43151648.590.700.000
2015-03-31HU00007027331,43151148.904.200.000
2015-03-30HU00007027331,43150349.155.400.000
2015-03-27HU00007027331,43144749.406.800.000
2015-03-26HU00007027331,43144849.453.500.000
2015-03-25HU00007027331,43144049.671.500.000
2015-03-24HU00007027331,43142949.919.100.000
2015-03-23HU00007027331,43142750.034.000.000
2015-03-20HU00007027331,43138050.281.500.000
2015-03-19HU00007027331,43138450.412.200.000
2015-03-18HU00007027331,43137050.652.400.000
2015-03-17HU00007027331,43136351.191.900.000
2015-03-16HU00007027331,43136551.349.200.000
2015-03-13HU00007027331,43132550.946.100.000
2015-03-12HU00007027331,43133350.990.900.000
2015-03-11HU00007027331,43131651.064.600.000
2015-03-10HU00007027331,43133551.164.300.000
2015-03-09HU00007027331,43133650.666.100.000
2015-03-06HU00007027331,43130050.399.500.000
2015-03-05HU00007027331,43130950.479.300.000
2015-03-04HU00007027331,43132050.102.700.000
2015-03-03HU00007027331,43132150.246.600.000
2015-03-02HU00007027331,43131350.297.900.000
2015-02-27HU00007027331,43127550.282.800.000
2015-02-26HU00007027331,43126650.450.000.000
2015-02-25HU00007027331,43125350.740.400.000
2015-02-24HU00007027331,43123051.260.400.000
2015-02-23HU00007027331,43121751.505.000.000
2015-02-20HU00007027331,43113351.617.000.000
2015-02-19HU00007027331,43107751.583.100.000
2015-02-18HU00007027331,43115252.011.400.000
2015-02-17HU00007027331,43115752.367.200.000
2015-02-16HU00007027331,43115652.583.500.000
2015-02-13HU00007027331,43112552.008.000.000
2015-02-12HU00007027331,43113152.163.000.000
2015-02-11HU00007027331,43113152.339.000.000
2015-02-10HU00007027331,43111952.572.600.000
2015-02-09HU00007027331,43110052.182.200.000
2015-02-06HU00007027331,43104552.074.000.000
2015-02-05HU00007027331,43104751.846.800.000
2015-02-04HU00007027331,43104551.353.100.000
2015-02-03HU00007027331,43104851.318.800.000
2015-02-02HU00007027331,43104751.182.100.000
2015-01-30HU00007027331,43100651.417.800.000
2015-01-29HU00007027331,43101351.600.000.000
2015-01-28HU00007027331,43099551.939.800.000
2015-01-27HU00007027331,43098052.287.200.000
2015-01-26HU00007027331,43095452.457.200.000
2015-01-23HU00007027331,43092852.600.900.000
2015-01-22HU00007027331,43090652.776.500.000
2015-01-21HU00007027331,43090553.173.100.000
2015-01-20HU00007027331,43089553.331.200.000
2015-01-19HU00007027331,43087553.497.600.000
2015-01-16HU00007027331,43089053.716.600.000
2015-01-15HU00007027331,43088454.021.400.000
2015-01-14HU00007027331,43088054.048.600.000
2015-01-13HU00007027331,43086753.586.500.000
2015-01-12HU00007027331,43085953.656.300.000
2015-01-10HU00007027331,43082353.348.100.000
2015-01-09HU00007027331,43081553.207.800.000
2015-01-08HU00007027331,43080653.389.500.000
2015-01-07HU00007027331,43080453.920.400.000
2015-01-06HU00007027331,43077553.473.200.000
2015-01-05HU00007027331,43075653.225.900.000
2014-12-31HU00007027331,43066052.776.200.000
2014-12-30HU00007027331,43067152.654.800.000
2014-12-29HU00007027331,43068652.366.300.000
2014-12-23HU00007027331,43055252.452.500.000
2014-12-22HU00007027331,43054452.407.600.000
2014-12-19HU00007027331,43048652.541.400.000
2014-12-18HU00007027331,43048952.673.700.000
2014-12-17HU00007027331,43037452.663.700.000
2014-12-16HU00007027331,43060152.775.600.000
2014-12-15HU00007027331,43058452.856.500.000
2014-12-13HU00007027331,43055252.804.900.000
2014-12-12HU00007027331,43054653.022.100.000
2014-12-11HU00007027331,43051452.932.700.000
2014-12-10HU00007027331,43049252.797.200.000
2014-12-09HU00007027331,43047152.772.000.000
2014-12-08HU00007027331,43046652.588.300.000
2014-12-05HU00007027331,43040152.557.300.000
2014-12-04HU00007027331,43040151.821.400.000
2014-12-03HU00007027331,43039451.336.800.000
2014-12-02HU00007027331,43037851.303.800.000
2014-12-01HU00007027331,43035451.299.300.000
2014-11-28HU00007027331,43030551.278.400.000
2014-11-27HU00007027331,43029151.487.400.000
2014-11-26HU00007027331,43026151.617.900.000
2014-11-25HU00007027331,43024551.825.600.000
2014-11-24HU00007027331,43022852.126.600.000
2014-11-21HU00007027331,43018952.313.100.000
2014-11-20HU00007027331,43018752.486.900.000
2014-11-19HU00007027331,43018252.418.700.000
2014-11-18HU00007027331,43016452.664.700.000
2014-11-17HU00007027331,43014352.765.700.000
2014-11-14HU00007027331,43008952.930.500.000
2014-11-13HU00007027331,43007752.505.800.000
2014-11-12HU00007027331,43003852.576.500.000
2014-11-11HU00007027331,43002952.784.400.000
2014-11-10HU00007027331,43000352.372.300.000
2014-11-07HU00007027331,42997552.174.200.000
2014-11-06HU00007027331,42996352.065.900.000
2014-11-05HU00007027331,42998251.712.100.000
2014-11-04HU00007027331,42997051.706.000.000
2014-11-03HU00007027331,42996451.555.100.000
2014-10-31HU00007027331,42991651.381.200.000
2014-10-30HU00007027331,42992751.665.500.000
2014-10-29HU00007027331,42992751.700.000.000
2014-10-28HU00007027331,42996552.147.700.000
2014-10-27HU00007027331,42996852.254.800.000
2014-10-22HU00007027331,42990152.321.300.000
2014-10-21HU00007027331,42988552.665.900.000
2014-10-20HU00007027331,42989352.756.300.000
2014-10-18HU00007027331,42985452.782.000.000
2014-10-17HU00007027331,42987252.879.400.000
2014-10-16HU00007027331,42989753.097.000.000
2014-10-15HU00007027331,42989953.325.800.000
2014-10-14HU00007027331,42993353.692.000.000
2014-10-13HU00007027331,42991453.096.300.000
2014-10-10HU00007027331,42985553.013.100.000
2014-10-09HU00007027331,42985752.875.500.000
2014-10-08HU00007027331,42985653.007.800.000
2014-10-07HU00007027331,42983453.053.000.000
2014-10-06HU00007027331,42981952.823.200.000
2014-10-03HU00007027331,42978052.550.500.000
2014-10-02HU00007027331,42976952.463.400.000
2014-10-01HU00007027331,42973752.343.000.000
2014-09-30HU00007027331,42971552.738.300.000
2014-09-29HU00007027331,42972352.772.000.000
2014-09-26HU00007027331,42967352.926.400.000
2014-09-25HU00007027331,42966153.202.800.000
2014-09-24HU00007027331,42962953.332.000.000
2014-09-23HU00007027331,42959653.569.300.000
2014-09-22HU00007027331,42956753.724.000.000
2014-09-19HU00007027331,42951353.827.900.000
2014-09-18HU00007027331,42950954.037.500.000
2014-09-17HU00007027331,42948354.198.600.000
2014-09-16HU00007027331,42945954.617.100.000
2014-09-15HU00007027331,42944254.231.000.000
2014-09-12HU00007027331,42939654.286.700.000
2014-09-11HU00007027331,42938954.205.300.000
2014-09-10HU00007027331,42936554.154.300.000
2014-09-09HU00007027331,42936254.171.500.000
2014-09-08HU00007027331,42941154.117.300.000
2014-09-05HU00007027331,42936453.965.300.000
2014-09-04HU00007027331,42932153.818.100.000
2014-09-03HU00007027331,42925753.494.000.000
2014-09-02HU00007027331,42920453.307.000.000
2014-09-01HU00007027331,42916253.329.300.000
2014-08-29HU00007027331,42910653.565.200.000
2014-08-28HU00007027331,42905053.615.900.000
2014-08-27HU00007027331,42898953.693.000.000
2014-08-26HU00007027331,42896853.948.700.000
2014-08-25HU00007027331,42893053.997.400.000
2014-08-22HU00007027331,42886954.184.200.000
2014-08-21HU00007027331,42886454.200.200.000
2014-08-19HU00007027331,42875554.741.300.000
2014-08-18HU00007027331,42869254.882.900.000
2014-08-15HU00007027331,42861055.098.500.000
2014-08-14HU00007027331,42859355.089.700.000
2014-08-13HU00007027331,42854554.871.000.000
2014-08-12HU00007027331,42838954.865.000.000
2014-08-11HU00007027331,42830654.551.800.000
2014-08-08HU00007027331,42825954.377.300.000
2014-08-07HU00007027331,42818454.428.400.000
2014-08-06HU00007027331,42821954.280.700.000
2014-08-05HU00007027331,42818653.904.600.000
2014-08-04HU00007027331,42816353.580.100.000
2014-08-01HU00007027331,42820153.400.600.000
2014-07-31HU00007027331,42827653.482.500.000
2014-07-30HU00007027331,42823253.477.800.000
2014-07-29HU00007027331,42819353.747.500.000
2014-07-28HU00007027331,42813053.926.100.000
2014-07-25HU00007027331,42808554.037.400.000
2014-07-24HU00007027331,42809654.221.900.000
2014-07-23HU00007027331,42804954.480.900.000
2014-07-22HU00007027331,42795154.687.900.000
2014-07-21HU00007027331,42787654.944.600.000
2014-07-18HU00007027331,42784655.265.100.000
2014-07-17HU00007027331,42777955.436.100.000
2014-07-16HU00007027331,42774055.538.900.000
2014-07-15HU00007027331,42768655.458.700.000
2014-07-14HU00007027331,42765455.079.000.000
2014-07-11HU00007027331,42757355.127.100.000
2014-07-10HU00007027331,42757254.987.900.000
2014-07-09HU00007027331,42753754.909.300.000
2014-07-08HU00007027331,42746155.028.400.000
2014-07-07HU00007027331,42743254.564.800.000
2014-07-04HU00007027331,42735454.302.900.000
2014-07-03HU00007027331,42734554.058.500.000
2014-07-02HU00007027331,42732953.635.800.000
2014-07-01HU00007027331,42728353.857.900.000
2014-06-30HU00007027331,42728153.966.100.000
2014-06-27HU00007027331,42720653.845.900.000
2014-06-26HU00007027331,42719454.154.300.000
2014-06-25HU00007027331,42715554.232.300.000
2014-06-24HU00007027331,42713154.576.600.000
2014-06-23HU00007027331,42710154.651.200.000
2014-06-20HU00007027331,42703454.810.500.000
2014-06-19HU00007027331,42700754.929.300.000
2014-06-18HU00007027331,42698655.068.400.000
2014-06-17HU00007027331,42695955.268.800.000
2014-06-16HU00007027331,42693855.372.700.000
2014-06-13HU00007027331,42685054.411.700.000
2014-06-12HU00007027331,42682354.362.000.000
2014-06-11HU00007027331,42680054.531.600.000
2014-06-10HU00007027331,42677454.212.000.000
2014-06-06HU00007027331,42667053.891.800.000
2014-06-05HU00007027331,42664353.761.700.000
2014-06-04HU00007027331,42661353.297.000.000
2014-06-03HU00007027331,42658653.067.400.000
2014-06-02HU00007027331,42654353.043.200.000
2014-05-30HU00007027331,42646453.091.900.000
2014-05-29HU00007027331,42642253.194.000.000
2014-05-28HU00007027331,42637553.163.200.000
2014-05-27HU00007027331,42635553.422.500.000
2014-05-26HU00007027331,42633253.616.700.000
2014-05-23HU00007027331,42627553.960.200.000
2014-05-22HU00007027331,42625254.032.700.000
2014-05-21HU00007027331,42623454.172.800.000