Aktuális árfolyam
3,3836
2025-11-12
Eszközérték
311.143 M
Forint
Hozam (3 hónap)
+1,19%
Évesített hozam
+4,73%
Maximum ár
3,3836
Minimum ár
3,3437
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 3,383622 | - |
| 2025-11-11 | 3,383182 | -0,01% |
| 2025-11-10 | 3,382708 | -0,01% |
| 2025-11-07 | 3,381445 | -0,04% |
| 2025-11-06 | 3,380985 | -0,01% |
| 2025-11-05 | 3,380586 | -0,01% |
| 2025-11-04 | 3,380054 | -0,02% |
| 2025-11-03 | 3,379758 | -0,01% |
| 2025-10-31 | 3,378339 | -0,04% |
| 2025-10-30 | 3,377845 | -0,01% |
| 2025-10-29 | 3,377319 | -0,02% |
| 2025-10-28 | 3,376961 | -0,01% |
| 2025-10-27 | 3,376502 | -0,01% |
| 2025-10-22 | 3,374646 | -0,05% |
| 2025-10-21 | 3,374107 | -0,02% |
| 2025-10-20 | 3,373562 | -0,02% |
| 2025-10-17 | 3,372520 | -0,03% |
| 2025-10-16 | 3,371994 | -0,02% |
| 2025-10-15 | 3,371660 | -0,01% |
| 2025-10-14 | 3,371103 | -0,02% |
| 2025-10-13 | 3,370560 | -0,02% |
| 2025-10-10 | 3,369310 | -0,04% |
| 2025-10-09 | 3,368818 | -0,01% |
| 2025-10-08 | 3,368360 | -0,01% |
| 2025-10-07 | 3,367574 | -0,02% |
| 2025-10-06 | 3,367141 | -0,01% |
| 2025-10-03 | 3,365956 | -0,04% |
| 2025-10-02 | 3,365550 | -0,01% |
| 2025-10-01 | 3,365212 | -0,01% |
| 2025-09-30 | 3,364410 | -0,02% |
| 2025-09-29 | 3,364164 | -0,01% |
| 2025-09-26 | 3,362760 | -0,04% |
| 2025-09-25 | 3,362365 | -0,01% |
| 2025-09-24 | 3,361565 | -0,02% |
| 2025-09-23 | 3,361279 | -0,01% |
| 2025-09-22 | 3,360789 | -0,01% |
| 2025-09-19 | 3,359327 | -0,04% |
| 2025-09-18 | 3,358835 | -0,01% |
| 2025-09-17 | 3,358511 | -0,01% |
| 2025-09-16 | 3,358139 | -0,01% |
| 2025-09-15 | 3,357813 | -0,01% |
| 2025-09-12 | 3,357447 | -0,01% |
| 2025-09-11 | 3,356970 | -0,01% |
| 2025-09-10 | 3,356367 | -0,02% |
| 2025-09-09 | 3,355736 | -0,02% |
| 2025-09-08 | 3,355462 | -0,01% |
| 2025-09-05 | 3,354376 | -0,03% |
| 2025-09-04 | 3,353865 | -0,02% |
| 2025-09-03 | 3,353598 | -0,01% |
| 2025-09-02 | 3,352865 | -0,02% |
| 2025-09-01 | 3,352854 | 0,00% |
| 2025-08-29 | 3,351737 | -0,03% |
| 2025-08-28 | 3,351365 | -0,01% |
| 2025-08-27 | 3,351013 | -0,01% |
| 2025-08-26 | 3,350064 | -0,03% |
| 2025-08-25 | 3,349743 | -0,01% |
| 2025-08-22 | 3,348344 | -0,04% |
| 2025-08-21 | 3,347650 | -0,02% |
| 2025-08-19 | 3,346764 | -0,03% |
| 2025-08-18 | 3,346297 | -0,01% |
| 2025-08-15 | 3,345174 | -0,03% |
| 2025-08-14 | 3,344485 | -0,02% |
| 2025-08-13 | 3,344307 | -0,01% |
| 2025-08-12 | 3,343718 | -0,02% |