TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Bonitas Befektetési Alap | ||||
Évesített hozam: 3,91% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-18 | HU0000702725 | 3,124532 | 433.873.000.000 | |
2024-04-17 | HU0000702725 | 3,124143 | 434.319.000.000 | |
2024-04-16 | HU0000702725 | 3,123972 | 434.346.000.000 | |
2024-04-15 | HU0000702725 | 3,123370 | 434.907.000.000 | |
2024-04-12 | HU0000702725 | 3,121739 | 434.589.000.000 | |
2024-04-11 | HU0000702725 | 3,121325 | 435.032.000.000 | |
2024-04-10 | HU0000702725 | 3,120909 | 435.249.000.000 | |
2024-04-09 | HU0000702725 | 3,120202 | 436.011.000.000 | |
2024-04-08 | HU0000702725 | 3,119599 | 436.305.000.000 | |
2024-04-05 | HU0000702725 | 3,117962 | 436.649.000.000 | |
|
||||
2024-04-04 | HU0000702725 | 3,117604 | 437.604.000.000 | |
2024-04-03 | HU0000702725 | 3,116976 | 437.947.000.000 | |
2024-04-02 | HU0000702725 | 3,116428 | 436.873.000.000 | |
2024-03-28 | HU0000702725 | 3,114286 | 436.405.000.000 | |
2024-03-27 | HU0000702725 | 3,113625 | 436.159.000.000 | |
2024-03-26 | HU0000702725 | 3,113017 | 436.654.000.000 | |
2024-03-25 | HU0000702725 | 3,112162 | 436.584.000.000 | |
2024-03-22 | HU0000702725 | 3,110442 | 436.413.000.000 | |
2024-03-21 | HU0000702725 | 3,109982 | 436.727.000.000 | |
2024-03-20 | HU0000702725 | 3,109482 | 437.593.000.000 | |
2024-03-19 | HU0000702725 | 3,108801 | 438.209.000.000 | |
2024-03-18 | HU0000702725 | 3,108238 | 437.857.000.000 | |
2024-03-14 | HU0000702725 | 3,106452 | 438.074.000.000 | |
2024-03-13 | HU0000702725 | 3,106135 | 438.465.000.000 | |
2024-03-12 | HU0000702725 | 3,105484 | 438.745.000.000 | |
2024-03-11 | HU0000702725 | 3,104567 | 438.521.000.000 | |
2024-03-08 | HU0000702725 | 3,103016 | 438.838.000.000 | |
2024-03-07 | HU0000702725 | 3,102263 | 437.209.000.000 | |
2024-03-06 | HU0000702725 | 3,101846 | 439.618.000.000 | |
2024-03-05 | HU0000702725 | 3,101144 | 439.732.000.000 | |
2024-03-04 | HU0000702725 | 3,100387 | 439.507.000.000 | |
2024-03-01 | HU0000702725 | 3,098917 | 439.212.000.000 | |
2024-02-29 | HU0000702725 | 3,097958 | 439.460.000.000 | |
2024-02-28 | HU0000702725 | 3,097602 | 439.705.000.000 | |
2024-02-27 | HU0000702725 | 3,096918 | 439.363.000.000 | |
2024-02-26 | HU0000702725 | 3,095847 | 438.833.000.000 | |
2024-02-23 | HU0000702725 | 3,093755 | 438.977.000.000 | |
2024-02-22 | HU0000702725 | 3,093040 | 438.209.000.000 | |
2024-02-21 | HU0000702725 | 3,092207 | 438.997.000.000 | |
2024-02-20 | HU0000702725 | 3,091436 | 439.517.000.000 | |
2024-02-19 | HU0000702725 | 3,090488 | 442.413.000.000 | |
2024-02-16 | HU0000702725 | 3,088496 | 442.564.000.000 | |
2024-02-15 | HU0000702725 | 3,087587 | 442.595.000.000 | |
2024-02-14 | HU0000702725 | 3,086835 | 443.157.000.000 | |
2024-02-13 | HU0000702725 | 3,086038 | 444.065.000.000 | |
2024-02-12 | HU0000702725 | 3,085355 | 444.252.000.000 | |
2024-02-09 | HU0000702725 | 3,083153 | 443.961.000.000 | |
2024-02-08 | HU0000702725 | 3,082313 | 443.411.000.000 | |
2024-02-07 | HU0000702725 | 3,081700 | 443.975.000.000 | |
2024-02-06 | HU0000702725 | 3,081103 | 443.352.000.000 | |
2024-02-05 | HU0000702725 | 3,080241 | 443.539.000.000 | |
2024-02-02 | HU0000702725 | 3,078278 | 444.411.000.000 | |
2024-02-01 | HU0000702725 | 3,077421 | 444.960.000.000 | |
2024-01-31 | HU0000702725 | 3,076292 | 445.023.000.000 | |
2024-01-30 | HU0000702725 | 3,075481 | 445.358.000.000 | |
2024-01-29 | HU0000702725 | 3,074580 | 445.125.000.000 | |
2024-01-26 | HU0000702725 | 3,072463 | 445.209.000.000 | |
2024-01-25 | HU0000702725 | 3,072150 | 444.953.000.000 | |
2024-01-24 | HU0000702725 | 3,071784 | 443.985.000.000 | |
2024-01-23 | HU0000702725 | 3,071236 | 443.290.000.000 | |
2024-01-22 | HU0000702725 | 3,070151 | 443.084.000.000 | |
2024-01-19 | HU0000702725 | 3,068113 | 442.049.000.000 | |
2024-01-18 | HU0000702725 | 3,067182 | 442.605.000.000 | |
2024-01-17 | HU0000702725 | 3,066390 | 442.360.000.000 | |
2024-01-16 | HU0000702725 | 3,065626 | 443.456.000.000 | |
2024-01-15 | HU0000702725 | 3,064717 | 443.274.000.000 | |
2024-01-12 | HU0000702725 | 3,062134 | 442.386.000.000 | |
2024-01-11 | HU0000702725 | 3,061155 | 442.200.000.000 | |
2024-01-10 | HU0000702725 | 3,060862 | 442.598.000.000 | |
2024-01-09 | HU0000702725 | 3,059936 | 442.723.000.000 | |
2024-01-08 | HU0000702725 | 3,058843 | 441.531.000.000 | |
2024-01-05 | HU0000702725 | 3,056929 | 441.266.000.000 | |
2024-01-04 | HU0000702725 | 3,057018 | 441.072.000.000 | |
2024-01-03 | HU0000702725 | 3,056105 | 440.341.000.000 | |
2024-01-02 | HU0000702725 | 3,054694 | 438.260.000.000 | |
2023-12-29 | HU0000702725 | 3,051800 | 435.074.000.000 | |
2023-12-28 | HU0000702725 | 3,050800 | 433.663.000.000 | |
2023-12-27 | HU0000702725 | 3,049700 | 432.981.000.000 | |
2023-12-22 | HU0000702725 | 3,046900 | 429.558.000.000 | |
2023-12-21 | HU0000702725 | 3,046500 | 428.041.000.000 | |
2023-12-20 | HU0000702725 | 3,045000 | 428.905.000.000 | |
2023-12-19 | HU0000702725 | 3,043500 | 430.890.000.000 | |
2023-12-18 | HU0000702725 | 3,042600 | 430.727.000.000 | |
2023-12-15 | HU0000702725 | 3,039800 | 430.530.000.000 | |
2023-12-14 | HU0000702725 | 3,039300 | 431.618.000.000 | |
2023-12-13 | HU0000702725 | 3,039200 | 432.643.000.000 | |
2023-12-12 | HU0000702725 | 3,038500 | 434.773.000.000 | |
2023-12-11 | HU0000702725 | 3,037200 | 434.181.000.000 | |
2023-12-08 | HU0000702725 | 3,035000 | 433.558.000.000 | |
2023-12-07 | HU0000702725 | 3,033900 | 433.452.000.000 | |
2023-12-06 | HU0000702725 | 3,033200 | 433.506.000.000 | |
2023-12-05 | HU0000702725 | 3,032000 | 433.998.000.000 | |
2023-12-04 | HU0000702725 | 3,030700 | 433.648.000.000 | |
2023-12-01 | HU0000702725 | 3,028500 | 433.191.000.000 | |
2023-11-30 | HU0000702725 | 3,027700 | 433.410.000.000 | |
2023-11-29 | HU0000702725 | 3,026500 | 433.312.000.000 | |
2023-11-28 | HU0000702725 | 3,025600 | 434.323.000.000 | |
2023-11-27 | HU0000702725 | 3,024600 | 434.464.000.000 | |
2023-11-24 | HU0000702725 | 3,022300 | 434.547.000.000 | |
2023-11-23 | HU0000702725 | 3,021700 | 434.218.000.000 | |
2023-11-22 | HU0000702725 | 3,020800 | 434.345.000.000 | |
2023-11-21 | HU0000702725 | 3,019800 | 434.155.000.000 | |
2023-11-20 | HU0000702725 | 3,018600 | 434.071.000.000 | |
2023-11-17 | HU0000702725 | 3,015800 | 434.706.000.000 | |
2023-11-16 | HU0000702725 | 3,014800 | 435.327.000.000 | |
2023-11-15 | HU0000702725 | 3,014000 | 435.205.000.000 | |
2023-11-14 | HU0000702725 | 3,012800 | 435.326.000.000 | |
2023-11-13 | HU0000702725 | 3,011900 | 435.693.000.000 | |
2023-11-10 | HU0000702725 | 3,009100 | 435.092.000.000 | |
2023-11-09 | HU0000702725 | 3,008500 | 435.212.000.000 | |
2023-11-08 | HU0000702725 | 3,007600 | 435.688.000.000 | |
2023-11-07 | HU0000702725 | 3,006700 | 435.628.000.000 | |
2023-11-06 | HU0000702725 | 3,006100 | 434.943.000.000 | |
2023-11-03 | HU0000702725 | 3,003200 | 434.696.000.000 | |
2023-11-02 | HU0000702725 | 3,001900 | 433.861.000.000 | |
2023-10-31 | HU0000702725 | 2,999700 | 433.513.000.000 | |
2023-10-30 | HU0000702725 | 2,998500 | 432.925.000.000 | |
2023-10-27 | HU0000702725 | 2,995700 | 433.271.000.000 | |
2023-10-26 | HU0000702725 | 2,994700 | 433.239.000.000 | |
2023-10-25 | HU0000702725 | 2,993500 | 432.761.000.000 | |
2023-10-24 | HU0000702725 | 2,992200 | 432.051.000.000 | |
2023-10-20 | HU0000702725 | 2,988800 | 430.950.000.000 | |
2023-10-19 | HU0000702725 | 2,988100 | 430.482.000.000 | |
2023-10-18 | HU0000702725 | 2,987400 | 429.799.000.000 | |
2023-10-17 | HU0000702725 | 2,986500 | 429.487.000.000 | |
2023-10-16 | HU0000702725 | 2,985500 | 428.570.000.000 | |
2023-10-13 | HU0000702725 | 2,982800 | 427.280.000.000 | |
2023-10-12 | HU0000702725 | 2,981600 | 426.814.000.000 | |
2023-10-11 | HU0000702725 | 2,980300 | 426.662.000.000 | |
2023-10-10 | HU0000702725 | 2,978900 | 427.277.000.000 | |
2023-10-09 | HU0000702725 | 2,977800 | 426.822.000.000 | |
2023-10-06 | HU0000702725 | 2,975200 | 426.522.000.000 | |
2023-10-05 | HU0000702725 | 2,974500 | 426.741.000.000 | |
2023-10-04 | HU0000702725 | 2,973700 | 427.320.000.000 | |
2023-10-03 | HU0000702725 | 2,972100 | 427.033.000.000 | |
2023-10-02 | HU0000702725 | 2,971400 | 426.931.000.000 | |
2023-09-29 | HU0000702725 | 2,969100 | 426.470.000.000 | |
2023-09-27 | HU0000702725 | 2,966800 | 425.952.000.000 | |
2023-09-26 | HU0000702725 | 2,966000 | 426.395.000.000 | |
2023-09-25 | HU0000702725 | 2,965000 | 425.931.000.000 | |
2023-09-22 | HU0000702725 | 2,962700 | 425.631.000.000 | |
2023-09-21 | HU0000702725 | 2,961700 | 425.498.000.000 | |
2023-09-20 | HU0000702725 | 2,961000 | 425.345.000.000 | |
2023-09-19 | HU0000702725 | 2,960200 | 426.213.000.000 | |
2023-09-18 | HU0000702725 | 2,959000 | 425.414.000.000 | |
2023-09-15 | HU0000702725 | 2,956100 | 425.290.000.000 | |
2023-09-14 | HU0000702725 | 2,955000 | 425.151.000.000 | |
2023-09-13 | HU0000702725 | 2,954400 | 424.427.000.000 | |
2023-09-12 | HU0000702725 | 2,953200 | 424.219.000.000 | |
2023-09-11 | HU0000702725 | 2,952000 | 423.908.000.000 | |
2023-09-08 | HU0000702725 | 2,949100 | 423.224.000.000 | |
2023-09-07 | HU0000702725 | 2,948200 | 422.610.000.000 | |
2023-09-06 | HU0000702725 | 2,947800 | 420.342.000.000 | |
2023-09-05 | HU0000702725 | 2,947100 | 419.976.000.000 | |
2023-09-04 | HU0000702725 | 2,945800 | 419.123.000.000 | |
2023-09-01 | HU0000702725 | 2,943100 | 416.941.000.000 | |
2023-08-31 | HU0000702725 | 2,941900 | 415.677.000.000 | |
2023-08-30 | HU0000702725 | 2,940000 | 414.538.000.000 | |
2023-08-29 | HU0000702725 | 2,939000 | 413.485.000.000 | |
2023-08-28 | HU0000702725 | 2,937600 | 412.642.000.000 | |
2023-08-25 | HU0000702725 | 2,934600 | 411.587.000.000 | |
2023-08-24 | HU0000702725 | 2,932800 | 410.477.000.000 | |
2023-08-23 | HU0000702725 | 2,931300 | 408.833.000.000 | |
2023-08-22 | HU0000702725 | 2,930000 | 408.852.000.000 | |
2023-08-21 | HU0000702725 | 2,929000 | 407.516.000.000 | |
2023-08-18 | HU0000702725 | 2,926000 | 406.694.000.000 | |
2023-08-17 | HU0000702725 | 2,925100 | 406.034.000.000 | |
2023-08-16 | HU0000702725 | 2,924400 | 405.609.000.000 | |
2023-08-15 | HU0000702725 | 2,923400 | 406.056.000.000 | |
2023-08-14 | HU0000702725 | 2,922100 | 405.262.000.000 | |
2023-08-11 | HU0000702725 | 2,918800 | 404.456.000.000 | |
2023-08-10 | HU0000702725 | 2,917600 | 403.558.000.000 | |
2023-08-09 | HU0000702725 | 2,916900 | 403.457.000.000 | |
2023-08-08 | HU0000702725 | 2,915800 | 403.514.000.000 | |
2023-08-07 | HU0000702725 | 2,914600 | 402.942.000.000 | |
2023-08-04 | HU0000702725 | 2,911500 | 402.094.000.000 | |
2023-08-03 | HU0000702725 | 2,910600 | 401.711.000.000 | |
2023-08-02 | HU0000702725 | 2,909700 | 401.502.000.000 | |
2023-08-01 | HU0000702725 | 2,908900 | 401.618.000.000 | |
2023-07-31 | HU0000702725 | 2,907500 | 400.374.000.000 | |
2023-07-28 | HU0000702725 | 2,904300 | 399.279.000.000 | |
2023-07-27 | HU0000702725 | 2,903100 | 399.456.000.000 | |
2023-07-26 | HU0000702725 | 2,901500 | 399.127.000.000 | |
2023-07-25 | HU0000702725 | 2,900300 | 399.466.000.000 | |
2023-07-24 | HU0000702725 | 2,898900 | 399.018.000.000 | |
2023-07-21 | HU0000702725 | 2,895900 | 398.228.000.000 | |
2023-07-20 | HU0000702725 | 2,894700 | 397.649.000.000 | |
2023-07-19 | HU0000702725 | 2,893700 | 397.246.000.000 | |
2023-07-18 | HU0000702725 | 2,892500 | 397.534.000.000 | |
2023-07-17 | HU0000702725 | 2,891100 | 397.237.000.000 | |
2023-07-14 | HU0000702725 | 2,887900 | 397.183.000.000 | |
2023-07-13 | HU0000702725 | 2,886500 | 396.359.000.000 | |
2023-07-12 | HU0000702725 | 2,885500 | 395.820.000.000 | |
2023-07-11 | HU0000702725 | 2,884400 | 395.796.000.000 | |
2023-07-10 | HU0000702725 | 2,882700 | 395.781.000.000 | |
2023-07-07 | HU0000702725 | 2,880200 | 395.450.000.000 | |
2023-07-06 | HU0000702725 | 2,879400 | 395.057.000.000 | |
2023-07-05 | HU0000702725 | 2,878300 | 395.076.000.000 | |
2023-07-04 | HU0000702725 | 2,876500 | 394.897.000.000 | |
2023-07-03 | HU0000702725 | 2,875700 | 392.955.000.000 | |
2023-06-30 | HU0000702725 | 2,872400 | 387.111.000.000 | |
2023-06-29 | HU0000702725 | 2,871200 | 383.604.000.000 | |
2023-06-28 | HU0000702725 | 2,869900 | 382.356.000.000 | |
2023-06-27 | HU0000702725 | 2,868500 | 382.651.000.000 | |
2023-06-26 | HU0000702725 | 2,867200 | 381.688.000.000 | |
2023-06-23 | HU0000702725 | 2,863500 | 379.982.000.000 | |
2023-06-22 | HU0000702725 | 2,861700 | 379.848.000.000 | |
2023-06-21 | HU0000702725 | 2,860800 | 379.236.000.000 | |
2023-06-20 | HU0000702725 | 2,859200 | 378.436.000.000 | |
2023-06-19 | HU0000702725 | 2,857800 | 377.330.000.000 | |
2023-06-16 | HU0000702725 | 2,854400 | 376.843.000.000 | |
2023-06-15 | HU0000702725 | 2,853200 | 375.540.000.000 | |
2023-06-14 | HU0000702725 | 2,852700 | 375.313.000.000 | |
2023-06-13 | HU0000702725 | 2,851300 | 375.619.000.000 | |
2023-06-12 | HU0000702725 | 2,850100 | 374.562.000.000 | |
2023-06-09 | HU0000702725 | 2,846200 | 373.496.000.000 | |
2023-06-08 | HU0000702725 | 2,844400 | 372.899.000.000 | |
2023-06-07 | HU0000702725 | 2,843000 | 372.479.000.000 | |
2023-06-06 | HU0000702725 | 2,840900 | 372.203.000.000 | |
2023-06-05 | HU0000702725 | 2,839100 | 371.328.000.000 | |
2023-06-02 | HU0000702725 | 2,830500 | 369.262.000.000 | |
2023-06-01 | HU0000702725 | 2,828100 | 368.107.000.000 | |
2023-05-31 | HU0000702725 | 2,826800 | 367.811.000.000 | |
2023-05-30 | HU0000702725 | 2,825200 | 366.920.000.000 | |
2023-05-26 | HU0000702725 | 2,820500 | 366.025.000.000 | |
2023-05-25 | HU0000702725 | 2,819400 | 365.917.000.000 | |
2023-05-24 | HU0000702725 | 2,818200 | 364.923.000.000 | |
2023-05-23 | HU0000702725 | 2,817300 | 364.374.000.000 | |
2023-05-22 | HU0000702725 | 2,816300 | 364.124.000.000 | |
2023-05-19 | HU0000702725 | 2,812900 | 361.833.000.000 | |
2023-05-18 | HU0000702725 | 2,811800 | 360.580.000.000 | |
2023-05-17 | HU0000702725 | 2,810500 | 359.755.000.000 | |
2023-05-16 | HU0000702725 | 2,809100 | 358.755.000.000 | |
2023-05-15 | HU0000702725 | 2,807200 | 357.244.000.000 | |
2023-05-12 | HU0000702725 | 2,804300 | 355.046.000.000 | |
2023-05-11 | HU0000702725 | 2,803000 | 361.121.000.000 | |
2023-05-10 | HU0000702725 | 2,801800 | 359.845.000.000 | |
2023-05-09 | HU0000702725 | 2,801400 | 358.845.000.000 | |
2023-05-08 | HU0000702725 | 2,800100 | 357.393.000.000 | |
2023-05-05 | HU0000702725 | 2,797000 | 354.820.000.000 | |
2023-05-04 | HU0000702725 | 2,795900 | 354.137.000.000 | |
2023-05-03 | HU0000702725 | 2,794800 | 353.283.000.000 | |
2023-05-02 | HU0000702725 | 2,792900 | 351.793.000.000 | |
2023-04-28 | HU0000702725 | 2,788100 | 349.510.000.000 | |
2023-04-27 | HU0000702725 | 2,787400 | 348.199.000.000 | |
2023-04-26 | HU0000702725 | 2,785900 | 346.527.000.000 | |
2023-04-25 | HU0000702725 | 2,784800 | 347.279.000.000 | |
2023-04-24 | HU0000702725 | 2,783000 | 345.467.000.000 | |
2023-04-21 | HU0000702725 | 2,779400 | 343.077.000.000 | |
2023-04-20 | HU0000702725 | 2,777600 | 342.153.000.000 | |
2023-04-19 | HU0000702725 | 2,775700 | 341.660.000.000 | |
2023-04-18 | HU0000702725 | 2,774500 | 340.777.000.000 | |
2023-04-17 | HU0000702725 | 2,773100 | 339.285.000.000 | |
2023-04-14 | HU0000702725 | 2,769900 | 337.394.000.000 | |
2023-04-13 | HU0000702725 | 2,768300 | 336.175.000.000 | |
2023-04-12 | HU0000702725 | 2,767600 | 335.490.000.000 | |
2023-04-11 | HU0000702725 | 2,766000 | 334.364.000.000 | |
2023-04-06 | HU0000702725 | 2,760300 | 332.356.000.000 | |
2023-04-05 | HU0000702725 | 2,758800 | 330.363.000.000 | |
2023-04-04 | HU0000702725 | 2,757900 | 328.858.000.000 | |
2023-04-03 | HU0000702725 | 2,756400 | 326.847.000.000 | |
2023-03-31 | HU0000702725 | 2,753400 | 325.456.000.000 | |
2023-03-30 | HU0000702725 | 2,752600 | 323.664.000.000 | |
2023-03-29 | HU0000702725 | 2,751800 | 321.769.000.000 | |
2023-03-28 | HU0000702725 | 2,750900 | 321.397.000.000 | |
2023-03-27 | HU0000702725 | 2,749500 | 319.974.000.000 | |
2023-03-24 | HU0000702725 | 2,746000 | 318.997.000.000 | |
2023-03-23 | HU0000702725 | 2,744700 | 317.854.000.000 | |
2023-03-22 | HU0000702725 | 2,743700 | 316.242.000.000 | |
2023-03-21 | HU0000702725 | 2,742400 | 314.741.000.000 | |
2023-03-20 | HU0000702725 | 2,741100 | 312.665.000.000 | |
2023-03-17 | HU0000702725 | 2,737800 | 310.787.000.000 | |
2023-03-16 | HU0000702725 | 2,736600 | 308.897.000.000 | |
2023-03-14 | HU0000702725 | 2,734800 | 307.954.000.000 | |
2023-03-13 | HU0000702725 | 2,733200 | 304.183.000.000 | |
2023-03-10 | HU0000702725 | 2,729900 | 302.622.000.000 | |
2023-03-09 | HU0000702725 | 2,729100 | 300.743.000.000 | |
2023-03-08 | HU0000702725 | 2,728100 | 299.303.000.000 | |
2023-03-07 | HU0000702725 | 2,726900 | 297.487.000.000 | |
2023-03-06 | HU0000702725 | 2,725300 | 295.051.000.000 | |
2023-03-03 | HU0000702725 | 2,722200 | 292.849.000.000 | |
2023-03-02 | HU0000702725 | 2,721100 | 291.141.000.000 | |
2023-03-01 | HU0000702725 | 2,720100 | 289.128.000.000 | |
2023-02-28 | HU0000702725 | 2,718800 | 288.216.000.000 | |
2023-02-27 | HU0000702725 | 2,717700 | 284.207.000.000 | |
2023-02-24 | HU0000702725 | 2,715000 | 281.540.000.000 | |
2023-02-23 | HU0000702725 | 2,714000 | 280.974.000.000 | |
2023-02-22 | HU0000702725 | 2,712800 | 278.900.000.000 | |
2023-02-21 | HU0000702725 | 2,711800 | 277.744.000.000 | |
2023-02-20 | HU0000702725 | 2,710300 | 275.436.000.000 | |
2023-02-17 | HU0000702725 | 2,707500 | 272.648.000.000 | |
2023-02-16 | HU0000702725 | 2,706500 | 270.912.000.000 | |
2023-02-15 | HU0000702725 | 2,705400 | 269.418.000.000 | |
2023-02-14 | HU0000702725 | 2,704300 | 267.386.000.000 | |
2023-02-13 | HU0000702725 | 2,703000 | 261.893.000.000 | |
2023-02-10 | HU0000702725 | 2,700000 | 260.139.000.000 | |
2023-02-09 | HU0000702725 | 2,699200 | 259.029.000.000 | |
2023-02-08 | HU0000702725 | 2,698200 | 257.375.000.000 | |
2023-02-07 | HU0000702725 | 2,697100 | 255.715.000.000 | |
2023-02-06 | HU0000702725 | 2,695600 | 253.229.000.000 | |
2023-02-03 | HU0000702725 | 2,692800 | 252.053.000.000 | |
2023-02-02 | HU0000702725 | 2,691700 | 249.147.000.000 | |
2023-02-01 | HU0000702725 | 2,690800 | 247.452.000.000 | |
2023-01-31 | HU0000702725 | 2,689400 | 244.861.000.000 | |
2023-01-30 | HU0000702725 | 2,687900 | 243.321.000.000 | |
2023-01-27 | HU0000702725 | 2,685000 | 241.731.000.000 | |
2023-01-26 | HU0000702725 | 2,683800 | 242.238.000.000 | |
2023-01-25 | HU0000702725 | 2,682500 | 241.168.000.000 | |
2023-01-24 | HU0000702725 | 2,681400 | 241.354.000.000 | |
2023-01-23 | HU0000702725 | 2,679900 | 239.454.000.000 | |
2023-01-20 | HU0000702725 | 2,676800 | 237.658.000.000 | |
2023-01-19 | HU0000702725 | 2,675800 | 236.558.000.000 | |
2023-01-18 | HU0000702725 | 2,674700 | 234.991.000.000 | |
2023-01-17 | HU0000702725 | 2,673700 | 233.099.000.000 | |
2023-01-16 | HU0000702725 | 2,672300 | 231.728.000.000 | |
2023-01-13 | HU0000702725 | 2,669500 | 230.047.000.000 | |
2023-01-12 | HU0000702725 | 2,668300 | 228.513.000.000 | |
2023-01-11 | HU0000702725 | 2,667200 | 227.245.000.000 | |
2023-01-10 | HU0000702725 | 2,666200 | 226.052.000.000 | |
2023-01-09 | HU0000702725 | 2,664500 | 225.070.000.000 | |
2023-01-06 | HU0000702725 | 2,661100 | 222.584.000.000 | |
2023-01-05 | HU0000702725 | 2,659700 | 222.599.000.000 | |
2023-01-04 | HU0000702725 | 2,658700 | 221.043.000.000 | |
2023-01-03 | HU0000702725 | 2,657500 | 220.660.000.000 | |
2023-01-02 | HU0000702725 | 2,656100 | 220.072.000.000 | |
2022-12-30 | HU0000702725 | 2,653100 | 216.872.000.000 | |
2022-12-29 | HU0000702725 | 2,652100 | 212.818.000.000 | |
2022-12-28 | HU0000702725 | 2,650900 | 211.955.000.000 | |
2022-12-27 | HU0000702725 | 2,648900 | 210.493.000.000 | |
2022-12-23 | HU0000702725 | 2,646100 | 208.756.000.000 | |
2022-12-22 | HU0000702725 | 2,645000 | 206.458.000.000 | |
2022-12-21 | HU0000702725 | 2,644100 | 203.628.000.000 | |
2022-12-20 | HU0000702725 | 2,643600 | 201.479.000.000 | |
2022-12-19 | HU0000702725 | 2,642000 | 199.435.000.000 | |
2022-12-16 | HU0000702725 | 2,639400 | 197.311.000.000 | |
2022-12-15 | HU0000702725 | 2,638300 | 195.519.000.000 | |
2022-12-14 | HU0000702725 | 2,637200 | 191.370.000.000 | |
2022-12-13 | HU0000702725 | 2,636200 | 189.347.000.000 | |
2022-12-12 | HU0000702725 | 2,634700 | 187.417.000.000 | |
2022-12-09 | HU0000702725 | 2,631800 | 185.370.000.000 | |
2022-12-08 | HU0000702725 | 2,630900 | 183.176.000.000 | |
2022-12-07 | HU0000702725 | 2,629800 | 181.583.000.000 | |
2022-12-06 | HU0000702725 | 2,629000 | 179.200.000.000 | |
2022-12-05 | HU0000702725 | 2,627400 | 177.831.000.000 | |
2022-12-02 | HU0000702725 | 2,624800 | 175.653.000.000 | |
2022-12-01 | HU0000702725 | 2,623800 | 173.994.000.000 | |
2022-11-30 | HU0000702725 | 2,622800 | 172.041.000.000 | |
2022-11-29 | HU0000702725 | 2,621800 | 170.909.000.000 | |
2022-11-28 | HU0000702725 | 2,620000 | 168.063.000.000 | |
2022-11-25 | HU0000702725 | 2,617200 | 166.867.000.000 | |
2022-11-24 | HU0000702725 | 2,616200 | 165.432.000.000 | |
2022-11-23 | HU0000702725 | 2,615100 | 159.845.000.000 | |
2022-11-22 | HU0000702725 | 2,613800 | 158.549.000.000 | |
2022-11-21 | HU0000702725 | 2,611500 | 155.852.000.000 | |
2022-11-18 | HU0000702725 | 2,609000 | 151.552.000.000 | |
2022-11-17 | HU0000702725 | 2,607800 | 149.757.000.000 | |
2022-11-16 | HU0000702725 | 2,606800 | 147.777.000.000 | |
2022-11-15 | HU0000702725 | 2,605700 | 146.074.000.000 | |
2022-11-14 | HU0000702725 | 2,604500 | 144.153.000.000 | |
2022-11-11 | HU0000702725 | 2,601500 | 141.562.000.000 | |
2022-11-10 | HU0000702725 | 2,600500 | 139.861.000.000 | |
2022-11-09 | HU0000702725 | 2,599400 | 137.648.000.000 | |
2022-11-08 | HU0000702725 | 2,598100 | 136.454.000.000 | |
2022-11-07 | HU0000702725 | 2,596300 | 134.316.000.000 | |
2022-11-04 | HU0000702725 | 2,593400 | 132.543.000.000 | |
2022-11-03 | HU0000702725 | 2,592400 | 129.906.000.000 | |
2022-11-02 | HU0000702725 | 2,591400 | 128.282.000.000 | |
2022-10-28 | HU0000702725 | 2,586300 | 125.960.000.000 | |
2022-10-27 | HU0000702725 | 2,585300 | 123.473.000.000 | |
2022-10-26 | HU0000702725 | 2,584200 | 121.190.000.000 | |
2022-10-25 | HU0000702725 | 2,583000 | 119.798.000.000 | |
2022-10-24 | HU0000702725 | 2,582000 | 117.794.000.000 | |
2022-10-21 | HU0000702725 | 2,579000 | 115.824.000.000 | |
2022-10-20 | HU0000702725 | 2,578100 | 114.225.000.000 | |
2022-10-19 | HU0000702725 | 2,577000 | 112.788.000.000 | |
2022-10-18 | HU0000702725 | 2,576200 | 111.268.000.000 | |
2022-10-17 | HU0000702725 | 2,575600 | 109.332.000.000 | |
2022-10-14 | HU0000702725 | 2,572900 | 107.197.000.000 | |
2022-10-13 | HU0000702725 | 2,573000 | 105.281.000.000 | |
2022-10-12 | HU0000702725 | 2,572100 | 103.708.000.000 | |
2022-10-11 | HU0000702725 | 2,571400 | 102.305.000.000 | |
2022-10-10 | HU0000702725 | 2,570500 | 100.068.000.000 | |
2022-10-07 | HU0000702725 | 2,568100 | 98.549.300.000 | |
2022-10-06 | HU0000702725 | 2,567200 | 96.687.800.000 | |
2022-10-05 | HU0000702725 | 2,566300 | 96.034.800.000 | |
2022-10-04 | HU0000702725 | 2,565500 | 93.465.000.000 | |
2022-10-03 | HU0000702725 | 2,565000 | 91.964.900.000 | |
2022-09-30 | HU0000702725 | 2,562300 | 90.153.900.000 | |
2022-09-29 | HU0000702725 | 2,561800 | 87.027.300.000 | |
2022-09-28 | HU0000702725 | 2,561000 | 85.064.500.000 | |
2022-09-27 | HU0000702725 | 2,560300 | 83.173.400.000 | |
2022-09-26 | HU0000702725 | 2,559000 | 81.490.900.000 | |
2022-09-22 | HU0000702725 | 2,556000 | 78.857.100.000 | |
2022-09-21 | HU0000702725 | 2,555500 | 77.259.600.000 | |
2022-09-20 | HU0000702725 | 2,554800 | 76.032.800.000 | |
2022-09-19 | HU0000702725 | 2,554200 | 74.353.500.000 | |
2022-09-16 | HU0000702725 | 2,552100 | 73.116.400.000 | |
2022-09-15 | HU0000702725 | 2,551800 | 69.279.800.000 | |
2022-09-14 | HU0000702725 | 2,551200 | 67.515.800.000 | |
2022-09-13 | HU0000702725 | 2,550600 | 65.988.100.000 | |
2022-09-12 | HU0000702725 | 2,549900 | 65.513.100.000 | |
2022-09-09 | HU0000702725 | 2,548400 | 64.083.800.000 | |
2022-09-08 | HU0000702725 | 2,547600 | 62.485.800.000 | |
2022-09-07 | HU0000702725 | 2,546900 | 61.290.600.000 | |
2022-09-06 | HU0000702725 | 2,546200 | 59.903.800.000 | |
2022-09-05 | HU0000702725 | 2,545900 | 58.190.900.000 | |
2022-09-02 | HU0000702725 | 2,543900 | 55.930.400.000 | |
2022-09-01 | HU0000702725 | 2,543900 | 54.200.500.000 | |
2022-08-31 | HU0000702725 | 2,543500 | 52.799.700.000 | |
2022-08-30 | HU0000702725 | 2,542800 | 52.172.300.000 | |
2022-08-29 | HU0000702725 | 2,542100 | 50.998.500.000 | |
2022-08-26 | HU0000702725 | 2,540100 | 49.930.000.000 | |
2022-08-25 | HU0000702725 | 2,539400 | 48.863.400.000 | |
2022-08-24 | HU0000702725 | 2,538700 | 48.087.500.000 | |
2022-08-23 | HU0000702725 | 2,538200 | 46.569.300.000 | |
2022-08-22 | HU0000702725 | 2,536700 | 45.374.600.000 | |
2022-08-19 | HU0000702725 | 2,535000 | 42.857.100.000 | |
2022-08-18 | HU0000702725 | 2,533900 | 39.986.600.000 | |
2022-08-17 | HU0000702725 | 2,533400 | 38.960.300.000 | |
2022-08-16 | HU0000702725 | 2,532600 | 38.278.400.000 | |
2022-08-15 | HU0000702725 | 2,532000 | 37.105.500.000 | |
2022-08-12 | HU0000702725 | 2,530300 | 35.872.400.000 | |
2022-08-11 | HU0000702725 | 2,528700 | 34.996.800.000 | |
2022-08-10 | HU0000702725 | 2,527600 | 34.178.300.000 | |
2022-08-09 | HU0000702725 | 2,526900 | 33.844.800.000 | |
2022-08-08 | HU0000702725 | 2,526400 | 33.527.000.000 | |
2022-08-05 | HU0000702725 | 2,523400 | 32.235.800.000 | |
2022-08-04 | HU0000702725 | 2,521800 | 31.299.500.000 | |
2022-08-03 | HU0000702725 | 2,521300 | 30.183.400.000 | |
2022-08-02 | HU0000702725 | 2,520400 | 29.136.500.000 | |
2022-08-01 | HU0000702725 | 2,520100 | 28.232.300.000 | |
2022-07-29 | HU0000702725 | 2,517900 | 27.447.300.000 | |
2022-07-28 | HU0000702725 | 2,517200 | 26.541.500.000 | |
2022-07-27 | HU0000702725 | 2,516800 | 25.833.000.000 | |
2022-07-26 | HU0000702725 | 2,516400 | 24.872.200.000 | |
2022-07-25 | HU0000702725 | 2,515900 | 23.821.200.000 | |
2022-07-22 | HU0000702725 | 2,514600 | 22.855.500.000 | |
2022-07-21 | HU0000702725 | 2,513600 | 22.259.000.000 | |
2022-07-20 | HU0000702725 | 2,513200 | 21.834.100.000 | |
2022-07-19 | HU0000702725 | 2,512500 | 21.274.600.000 | |
2022-07-18 | HU0000702725 | 2,511800 | 20.459.600.000 | |
2022-07-15 | HU0000702725 | 2,509500 | 19.317.800.000 | |
2022-07-14 | HU0000702725 | 2,508700 | 18.472.900.000 | |
2022-07-13 | HU0000702725 | 2,507500 | 17.750.700.000 | |
2022-07-12 | HU0000702725 | 2,507000 | 17.233.800.000 | |
2022-07-11 | HU0000702725 | 2,506600 | 15.928.000.000 | |
2022-07-08 | HU0000702725 | 2,504800 | 14.860.100.000 | |
2022-07-07 | HU0000702725 | 2,505600 | 13.938.500.000 | |
2022-07-06 | HU0000702725 | 2,505300 | 13.660.600.000 | |
2022-07-05 | HU0000702725 | 2,504700 | 13.311.100.000 | |
2022-07-04 | HU0000702725 | 2,504600 | 13.103.800.000 | |
2022-07-01 | HU0000702725 | 2,503500 | 13.011.200.000 | |
2022-06-30 | HU0000702725 | 2,502700 | 12.412.800.000 | |
2022-06-29 | HU0000702725 | 2,501400 | 12.201.100.000 | |
2022-06-28 | HU0000702725 | 2,501000 | 12.082.500.000 | |
2022-06-27 | HU0000702725 | 2,500700 | 11.733.100.000 | |
2022-06-24 | HU0000702725 | 2,499400 | 11.530.200.000 | |
2022-06-23 | HU0000702725 | 2,498300 | 11.224.400.000 | |
2022-06-22 | HU0000702725 | 2,498000 | 10.821.500.000 | |
2022-06-21 | HU0000702725 | 2,497600 | 10.664.200.000 | |
2022-06-20 | HU0000702725 | 2,497200 | 10.477.000.000 | |
2022-06-17 | HU0000702725 | 2,496100 | 10.212.700.000 | |
2022-06-16 | HU0000702725 | 2,496100 | 9.789.420.000 | |
2022-06-15 | HU0000702725 | 2,495800 | 9.684.460.000 | |
2022-06-14 | HU0000702725 | 2,495500 | 9.571.230.000 | |
2022-06-13 | HU0000702725 | 2,495200 | 9.404.370.000 | |
2022-06-10 | HU0000702725 | 2,494100 | 8.886.180.000 | |
2022-06-09 | HU0000702725 | 2,493600 | 8.668.570.000 | |
2022-06-08 | HU0000702725 | 2,493300 | 8.513.140.000 | |
2022-06-07 | HU0000702725 | 2,493000 | 8.143.580.000 | |
2022-06-03 | HU0000702725 | 2,491700 | 7.892.380.000 | |
2022-06-02 | HU0000702725 | 2,491300 | 7.932.400.000 | |
2022-06-01 | HU0000702725 | 2,491300 | 7.821.040.000 | |
2022-05-31 | HU0000702725 | 2,490600 | 7.535.040.000 | |
2022-05-30 | HU0000702725 | 2,490200 | 7.358.070.000 | |
2022-05-26 | HU0000702725 | 2,488700 | 7.115.570.000 | |
2022-05-25 | HU0000702725 | 2,488200 | 6.893.790.000 | |
2022-05-24 | HU0000702725 | 2,487900 | 6.675.510.000 | |
2022-05-23 | HU0000702725 | 2,487500 | 6.644.460.000 | |
2022-05-20 | HU0000702725 | 2,486400 | 6.502.930.000 | |
2022-05-19 | HU0000702725 | 2,486000 | 6.262.190.000 | |
2022-05-18 | HU0000702725 | 2,485700 | 6.145.050.000 | |
2022-05-17 | HU0000702725 | 2,485300 | 6.074.460.000 | |
2022-05-16 | HU0000702725 | 2,484700 | 5.929.540.000 | |
2022-05-13 | HU0000702725 | 2,483800 | 5.785.870.000 | |
2022-05-12 | HU0000702725 | 2,483300 | 5.775.660.000 | |
2022-05-11 | HU0000702725 | 2,483100 | 5.648.090.000 | |
2022-05-10 | HU0000702725 | 2,482600 | 5.582.640.000 | |
2022-05-09 | HU0000702725 | 2,482300 | 5.419.490.000 | |
2022-05-06 | HU0000702725 | 2,481200 | 5.372.950.000 | |
2022-05-05 | HU0000702725 | 2,480800 | 5.370.420.000 | |
2022-05-04 | HU0000702725 | 2,480500 | 5.356.060.000 | |
2022-05-03 | HU0000702725 | 2,480200 | 5.345.380.000 | |
2022-05-02 | HU0000702725 | 2,479800 | 5.338.840.000 | |
2022-04-29 | HU0000702725 | 2,478800 | 5.319.780.000 | |
2022-04-28 | HU0000702725 | 2,477800 | 5.319.370.000 | |
2022-04-27 | HU0000702725 | 2,477700 | 5.320.680.000 | |
2022-04-26 | HU0000702725 | 2,477300 | 5.319.630.000 | |
2022-04-25 | HU0000702725 | 2,477000 | 5.311.500.000 | |
2022-04-22 | HU0000702725 | 2,476000 | 5.311.000.000 | |
2022-04-21 | HU0000702725 | 2,475600 | 5.310.170.000 | |
2022-04-20 | HU0000702725 | 2,475200 | 5.288.250.000 | |
2022-04-19 | HU0000702725 | 2,475000 | 5.290.660.000 | |
2022-04-14 | HU0000702725 | 2,473400 | 5.281.590.000 | |
2022-04-13 | HU0000702725 | 2,473000 | 5.278.790.000 | |
2022-04-12 | HU0000702725 | 2,472900 | 5.284.870.000 | |
2022-04-11 | HU0000702725 | 2,472500 | 5.279.170.000 | |
2022-04-08 | HU0000702725 | 2,471600 | 5.284.590.000 | |
2022-04-07 | HU0000702725 | 2,471300 | 5.285.910.000 | |
2022-04-06 | HU0000702725 | 2,471100 | 5.283.300.000 | |
2022-04-05 | HU0000702725 | 2,470800 | 5.281.780.000 | |
2022-04-04 | HU0000702725 | 2,470500 | 5.315.420.000 | |
2022-04-01 | HU0000702725 | 2,469700 | 5.277.780.000 | |
2022-03-31 | HU0000702725 | 2,469600 | 5.279.400.000 | |
2022-03-30 | HU0000702725 | 2,469300 | 5.293.410.000 | |
2022-03-29 | HU0000702725 | 2,469000 | 5.319.250.000 | |
2022-03-28 | HU0000702725 | 2,468700 | 5.310.750.000 | |
2022-03-25 | HU0000702725 | 2,467700 | 5.310.390.000 | |
2022-03-24 | HU0000702725 | 2,467300 | 5.301.650.000 | |
2022-03-23 | HU0000702725 | 2,467600 | 5.298.440.000 | |
2022-03-22 | HU0000702725 | 2,467400 | 5.293.450.000 | |
2022-03-21 | HU0000702725 | 2,467100 | 5.287.990.000 | |
2022-03-18 | HU0000702725 | 2,466100 | 5.276.170.000 | |
2022-03-17 | HU0000702725 | 2,465500 | 5.223.420.000 | |
2022-03-16 | HU0000702725 | 2,465300 | 5.216.530.000 | |
2022-03-11 | HU0000702725 | 2,463900 | 5.192.210.000 | |
2022-03-10 | HU0000702725 | 2,464500 | 5.179.030.000 | |
2022-03-09 | HU0000702725 | 2,464500 | 5.177.830.000 | |
2022-03-08 | HU0000702725 | 2,464600 | 5.182.600.000 | |
2022-03-07 | HU0000702725 | 2,465700 | 5.191.940.000 | |
2022-03-04 | HU0000702725 | 2,465000 | 5.190.310.000 | |
2022-03-03 | HU0000702725 | 2,466500 | 5.211.770.000 | |
2022-03-02 | HU0000702725 | 2,466800 | 5.213.690.000 | |
2022-03-01 | HU0000702725 | 2,466800 | 5.199.160.000 | |
2022-02-28 | HU0000702725 | 2,466500 | 5.185.690.000 | |
2022-02-25 | HU0000702725 | 2,465300 | 5.166.300.000 | |
2022-02-24 | HU0000702725 | 2,465400 | 5.163.100.000 | |
2022-02-23 | HU0000702725 | 2,465300 | 5.157.500.000 | |
2022-02-22 | HU0000702725 | 2,465200 | 5.137.600.000 | |
2022-02-21 | HU0000702725 | 2,465000 | 5.136.260.000 | |
2022-02-18 | HU0000702725 | 2,464400 | 5.135.870.000 | |
2022-02-17 | HU0000702725 | 2,464300 | 5.147.850.000 | |
2022-02-16 | HU0000702725 | 2,464100 | 5.148.920.000 | |
2022-02-15 | HU0000702725 | 2,464200 | 5.144.150.000 | |
2022-02-14 | HU0000702725 | 2,463900 | 5.143.700.000 | |
2022-02-11 | HU0000702725 | 2,463400 | 5.142.450.000 | |
2022-02-10 | HU0000702725 | 2,463100 | 5.141.770.000 | |
2022-02-09 | HU0000702725 | 2,462900 | 5.143.980.000 | |
2022-02-08 | HU0000702725 | 2,462600 | 5.148.720.000 | |
2022-02-07 | HU0000702725 | 2,462400 | 5.148.320.000 | |
2022-02-04 | HU0000702725 | 2,461800 | 5.148.690.000 | |
2022-02-03 | HU0000702725 | 2,461500 | 5.144.310.000 | |
2022-02-02 | HU0000702725 | 2,461400 | 5.159.170.000 | |
2022-02-01 | HU0000702725 | 2,461500 | 5.160.530.000 | |
2022-01-31 | HU0000702725 | 2,460900 | 5.159.210.000 | |
2022-01-28 | HU0000702725 | 2,460300 | 5.158.290.000 | |
2022-01-27 | HU0000702725 | 2,460400 | 5.155.980.000 | |
2022-01-26 | HU0000702725 | 2,460300 | 5.156.190.000 | |
2022-01-25 | HU0000702725 | 2,460000 | 5.161.750.000 | |
2022-01-24 | HU0000702725 | 2,460200 | 5.166.480.000 | |
2022-01-21 | HU0000702725 | 2,459400 | 5.190.810.000 | |
2022-01-20 | HU0000702725 | 2,459300 | 5.191.780.000 | |
2022-01-19 | HU0000702725 | 2,459400 | 5.189.690.000 | |
2022-01-18 | HU0000702725 | 2,459900 | 5.194.470.000 | |
2022-01-17 | HU0000702725 | 2,459700 | 5.193.880.000 | |
2022-01-14 | HU0000702725 | 2,459000 | 5.202.590.000 | |
2022-01-13 | HU0000702725 | 2,458700 | 5.201.470.000 | |
2022-01-12 | HU0000702725 | 2,458400 | 5.192.030.000 | |
2022-01-11 | HU0000702725 | 2,458200 | 5.189.670.000 | |
2022-01-10 | HU0000702725 | 2,457400 | 5.189.060.000 | |
2022-01-07 | HU0000702725 | 2,456700 | 5.187.650.000 | |
2022-01-06 | HU0000702725 | 2,456000 | 5.185.710.000 | |
2022-01-05 | HU0000702725 | 2,455900 | 5.186.190.000 | |
2022-01-04 | HU0000702725 | 2,455900 | 5.180.850.000 | |
2022-01-03 | HU0000702725 | 2,456300 | 5.181.680.000 | |
2021-12-31 | HU0000702725 | 2,455800 | 5.185.000.000 | |
2021-12-30 | HU0000702725 | 2,455900 | 5.189.310.000 | |
2021-12-29 | HU0000702725 | 2,455600 | 5.195.850.000 | |
2021-12-28 | HU0000702725 | 2,455500 | 5.194.180.000 | |
2021-12-27 | HU0000702725 | 2,455300 | 5.194.860.000 | |
2021-12-23 | HU0000702725 | 2,454900 | 5.201.930.000 | |
2021-12-22 | HU0000702725 | 2,454500 | 5.201.240.000 | |
2021-12-21 | HU0000702725 | 2,454200 | 5.201.850.000 | |
2021-12-20 | HU0000702725 | 2,454000 | 5.201.920.000 | |
2021-12-17 | HU0000702725 | 2,453700 | 5.202.360.000 | |
2021-12-16 | HU0000702725 | 2,454100 | 5.203.850.000 | |
2021-12-15 | HU0000702725 | 2,454000 | 5.205.130.000 | |
2021-12-14 | HU0000702725 | 2,453900 | 5.211.610.000 | |
2021-12-13 | HU0000702725 | 2,453600 | 5.211.180.000 | |
2021-12-10 | HU0000702725 | 2,453100 | 5.210.510.000 | |
2021-12-09 | HU0000702725 | 2,453400 | 5.216.870.000 | |
2021-12-08 | HU0000702725 | 2,453200 | 5.216.610.000 | |
2021-12-07 | HU0000702725 | 2,453300 | 5.237.260.000 | |
2021-12-06 | HU0000702725 | 2,453100 | 5.240.170.000 | |
2021-12-03 | HU0000702725 | 2,452900 | 5.240.410.000 | |
2021-12-02 | HU0000702725 | 2,453200 | 5.262.640.000 | |
2021-12-01 | HU0000702725 | 2,453300 | 5.263.750.000 | |
2021-11-30 | HU0000702725 | 2,453100 | 5.270.680.000 | |
2021-11-29 | HU0000702725 | 2,453000 | 5.271.060.000 | |
2021-11-26 | HU0000702725 | 2,452600 | 5.270.190.000 | |
2021-11-25 | HU0000702725 | 2,454400 | 5.276.430.000 | |
2021-11-24 | HU0000702725 | 2,454900 | 5.278.010.000 | |
2021-11-23 | HU0000702725 | 2,452700 | 5.279.860.000 | |
2021-11-22 | HU0000702725 | 2,452600 | 5.285.050.000 | |
2021-11-19 | HU0000702725 | 2,452600 | 5.284.590.000 | |
2021-11-18 | HU0000702725 | 2,452500 | 5.284.580.000 | |
2021-11-17 | HU0000702725 | 2,452700 | 5.284.650.000 | |
2021-11-16 | HU0000702725 | 2,452700 | 5.283.650.000 | |
2021-11-15 | HU0000702725 | 2,452700 | 5.284.440.000 | |
2021-11-12 | HU0000702725 | 2,452800 | 5.296.640.000 | |
2021-11-11 | HU0000702725 | 2,452500 | 5.296.870.000 | |
2021-11-10 | HU0000702725 | 2,452500 | 5.311.960.000 | |
2021-11-09 | HU0000702725 | 2,452600 | 5.311.750.000 | |
2021-11-08 | HU0000702725 | 2,452500 | 5.323.760.000 | |
2021-11-05 | HU0000702725 | 2,452200 | 5.319.370.000 | |
2021-11-04 | HU0000702725 | 2,452100 | 5.319.130.000 | |
2021-11-03 | HU0000702725 | 2,452100 | 5.318.500.000 | |
2021-11-02 | HU0000702725 | 2,452300 | 5.309.420.000 | |
2021-10-29 | HU0000702725 | 2,451600 | 5.309.730.000 | |
2021-10-28 | HU0000702725 | 2,451400 | 5.312.330.000 | |
2021-10-27 | HU0000702725 | 2,450900 | 5.310.240.000 | |
2021-10-26 | HU0000702725 | 2,450800 | 5.321.560.000 | |
2021-10-25 | HU0000702725 | 2,450800 | 5.323.660.000 | |
2021-10-22 | HU0000702725 | 2,450800 | 5.326.150.000 | |
2021-10-21 | HU0000702725 | 2,450800 | 5.326.280.000 | |
2021-10-20 | HU0000702725 | 2,450200 | 5.324.880.000 | |
2021-10-19 | HU0000702725 | 2,450200 | 5.325.510.000 | |
2021-10-18 | HU0000702725 | 2,450200 | 5.325.500.000 | |
2021-10-15 | HU0000702725 | 2,450000 | 5.324.770.000 | |
2021-10-14 | HU0000702725 | 2,449600 | 5.355.530.000 | |
2021-10-13 | HU0000702725 | 2,449500 | 5.354.080.000 | |
2021-10-12 | HU0000702725 | 2,449400 | 5.367.860.000 | |
2021-10-11 | HU0000702725 | 2,449400 | 5.376.700.000 | |
2021-10-08 | HU0000702725 | 2,449200 | 5.380.590.000 | |
2021-10-07 | HU0000702725 | 2,449100 | 5.380.530.000 | |
2021-10-06 | HU0000702725 | 2,449000 | 5.482.940.000 | |
2021-10-05 | HU0000702725 | 2,448900 | 5.487.150.000 | |
2021-10-04 | HU0000702725 | 2,448900 | 5.492.600.000 | |
2021-10-01 | HU0000702725 | 2,448900 | 5.495.280.000 | |
2021-09-30 | HU0000702725 | 2,448700 | 5.498.680.000 | |
2021-09-29 | HU0000702725 | 2,448900 | 5.499.680.000 | |
2021-09-28 | HU0000702725 | 2,449400 | 5.500.710.000 | |
2021-09-27 | HU0000702725 | 2,449300 | 5.498.180.000 | |
2021-09-24 | HU0000702725 | 2,449000 | 5.498.310.000 | |
2021-09-23 | HU0000702725 | 2,448900 | 5.498.770.000 | |
2021-09-22 | HU0000702725 | 2,448900 | 5.499.000.000 | |
2021-09-21 | HU0000702725 | 2,448800 | 5.499.170.000 | |
2021-09-20 | HU0000702725 | 2,448800 | 5.499.060.000 | |
2021-09-17 | HU0000702725 | 2,448500 | 5.499.860.000 | |
2021-09-16 | HU0000702725 | 2,448500 | 5.519.040.000 | |
2021-09-15 | HU0000702725 | 2,449100 | 5.520.300.000 | |
2021-09-14 | HU0000702725 | 2,449100 | 5.519.800.000 | |
2021-09-13 | HU0000702725 | 2,449000 | 5.525.440.000 | |
2021-09-10 | HU0000702725 | 2,448700 | 5.524.400.000 | |
2021-09-09 | HU0000702725 | 2,448500 | 5.524.070.000 | |
2021-09-08 | HU0000702725 | 2,448500 | 5.525.750.000 | |
2021-09-07 | HU0000702725 | 2,448500 | 5.532.560.000 | |
2021-09-06 | HU0000702725 | 2,448200 | 5.531.840.000 | |
2021-09-03 | HU0000702725 | 2,448100 | 5.532.160.000 | |
2021-09-02 | HU0000702725 | 2,450200 | 5.537.210.000 | |
2021-09-01 | HU0000702725 | 2,450600 | 5.541.520.000 | |
2021-08-31 | HU0000702725 | 2,450300 | 5.540.460.000 | |
2021-08-30 | HU0000702725 | 2,450200 | 5.540.370.000 | |
2021-08-27 | HU0000702725 | 2,450100 | 5.543.380.000 | |
2021-08-26 | HU0000702725 | 2,449900 | 5.544.060.000 | |
2021-08-25 | HU0000702725 | 2,450200 | 5.557.540.000 | |
2021-08-24 | HU0000702725 | 2,450200 | 5.559.100.000 | |
2021-08-23 | HU0000702725 | 2,450200 | 5.560.090.000 | |
2021-08-19 | HU0000702725 | 2,449900 | 5.564.400.000 | |
2021-08-18 | HU0000702725 | 2,450100 | 5.564.770.000 | |
2021-08-17 | HU0000702725 | 2,450000 | 5.568.900.000 | |
2021-08-16 | HU0000702725 | 2,450100 | 5.568.840.000 | |
2021-08-13 | HU0000702725 | 2,449800 | 5.576.750.000 | |
2021-08-12 | HU0000702725 | 2,449800 | 5.578.820.000 | |
2021-08-11 | HU0000702725 | 2,449700 | 5.579.170.000 | |
2021-08-10 | HU0000702725 | 2,449600 | 5.541.120.000 | |
2021-08-09 | HU0000702725 | 2,449500 | 5.538.790.000 | |
2021-08-06 | HU0000702725 | 2,449400 | 5.540.990.000 | |
2021-08-05 | HU0000702725 | 2,449400 | 5.541.920.000 | |
2021-08-04 | HU0000702725 | 2,449400 | 5.541.610.000 | |
2021-08-03 | HU0000702725 | 2,449400 | 5.552.100.000 | |
2021-08-02 | HU0000702725 | 2,449600 | 5.551.460.000 | |
2021-07-30 | HU0000702725 | 2,449200 | 5.558.630.000 | |
2021-07-29 | HU0000702725 | 2,449200 | 5.573.020.000 | |
2021-07-28 | HU0000702725 | 2,449400 | 5.533.900.000 | |
2021-07-27 | HU0000702725 | 2,449300 | 5.533.880.000 | |
2021-07-26 | HU0000702725 | 2,449200 | 5.632.510.000 | |
2021-07-23 | HU0000702725 | 2,449100 | 5.670.720.000 | |
2021-07-22 | HU0000702725 | 2,449000 | 5.671.290.000 | |
2021-07-21 | HU0000702725 | 2,449000 | 5.672.390.000 | |
2021-07-20 | HU0000702725 | 2,448900 | 5.671.880.000 | |
2021-07-19 | HU0000702725 | 2,448800 | 5.671.410.000 | |
2021-07-16 | HU0000702725 | 2,448700 | 5.670.730.000 | |
2021-07-15 | HU0000702725 | 2,448700 | 5.671.260.000 | |
2021-07-14 | HU0000702725 | 2,448700 | 5.682.490.000 | |
2021-07-13 | HU0000702725 | 2,448700 | 5.680.250.000 | |
2021-07-12 | HU0000702725 | 2,448700 | 5.685.730.000 | |
2021-07-09 | HU0000702725 | 2,448300 | 5.666.420.000 | |
2021-07-08 | HU0000702725 | 2,448200 | 5.666.210.000 | |
2021-07-07 | HU0000702725 | 2,448100 | 5.669.940.000 | |
2021-07-06 | HU0000702725 | 2,448000 | 5.671.260.000 | |
2021-07-05 | HU0000702725 | 2,448000 | 5.675.850.000 | |
2021-07-02 | HU0000702725 | 2,447900 | 5.675.420.000 | |
2021-07-01 | HU0000702725 | 2,447900 | 5.672.390.000 | |
2021-06-30 | HU0000702725 | 2,447500 | 5.671.500.000 | |
2021-06-29 | HU0000702725 | 2,447200 | 7.967.090.000 | |
2021-06-28 | HU0000702725 | 2,446200 | 7.965.070.000 | |
2021-06-25 | HU0000702725 | 2,445600 | 7.963.160.000 | |
2021-06-24 | HU0000702725 | 2,445500 | 7.964.380.000 | |
2021-06-23 | HU0000702725 | 2,445500 | 7.972.350.000 | |
2021-06-22 | HU0000702725 | 2,445500 | 7.972.170.000 | |
2021-06-21 | HU0000702725 | 2,445400 | 7.971.430.000 | |
2021-06-18 | HU0000702725 | 2,445100 | 7.970.540.000 | |
2021-06-17 | HU0000702725 | 2,445100 | 8.001.890.000 | |
2021-06-16 | HU0000702725 | 2,445100 | 8.001.360.000 | |
2021-06-15 | HU0000702725 | 2,445200 | 8.001.650.000 | |
2021-06-14 | HU0000702725 | 2,445300 | 8.002.730.000 | |
2021-06-11 | HU0000702725 | 2,445200 | 8.006.100.000 | |
2021-06-10 | HU0000702725 | 2,445200 | 8.008.330.000 | |
2021-06-09 | HU0000702725 | 2,445100 | 8.008.890.000 | |
2021-06-08 | HU0000702725 | 2,445000 | 8.014.490.000 | |
2021-06-07 | HU0000702725 | 2,445000 | 8.017.150.000 | |
2021-06-04 | HU0000702725 | 2,444900 | 8.016.600.000 | |
2021-06-03 | HU0000702725 | 2,444900 | 8.019.120.000 | |
2021-06-02 | HU0000702725 | 2,444800 | 8.018.260.000 | |
2021-06-01 | HU0000702725 | 2,444900 | 8.026.940.000 | |
2021-05-31 | HU0000702725 | 2,444600 | 8.027.250.000 | |
2021-05-28 | HU0000702725 | 2,444600 | 8.027.350.000 | |
2021-05-27 | HU0000702725 | 2,444500 | 8.030.070.000 | |
2021-05-26 | HU0000702725 | 2,444400 | 8.031.750.000 | |
2021-05-25 | HU0000702725 | 2,444400 | 8.036.810.000 | |
2021-05-21 | HU0000702725 | 2,444100 | 8.038.400.000 | |
2021-05-20 | HU0000702725 | 2,443900 | 8.039.600.000 | |
2021-05-19 | HU0000702725 | 2,443400 | 8.038.320.000 | |
2021-05-18 | HU0000702725 | 2,444500 | 8.040.990.000 | |
2021-05-17 | HU0000702725 | 2,445100 | 8.045.480.000 | |
2021-05-14 | HU0000702725 | 2,445100 | 8.048.320.000 | |
2021-05-13 | HU0000702725 | 2,445400 | 8.052.450.000 | |
2021-05-12 | HU0000702725 | 2,445300 | 8.049.800.000 | |
2021-05-11 | HU0000702725 | 2,445900 | 8.058.480.000 | |
2021-05-10 | HU0000702725 | 2,445900 | 8.064.090.000 | |
2021-05-07 | HU0000702725 | 2,445800 | 8.067.250.000 | |
2021-05-06 | HU0000702725 | 2,445800 | 8.065.620.000 | |
2021-05-05 | HU0000702725 | 2,445800 | 8.065.230.000 | |
2021-05-04 | HU0000702725 | 2,445700 | 8.066.870.000 | |
2021-05-03 | HU0000702725 | 2,446000 | 8.067.680.000 | |
2021-04-30 | HU0000702725 | 2,445700 | 8.069.460.000 | |
2021-04-29 | HU0000702725 | 2,445600 | 8.074.100.000 | |
2021-04-28 | HU0000702725 | 2,445600 | 8.079.050.000 | |
2021-04-27 | HU0000702725 | 2,443700 | 8.075.260.000 | |
2021-04-26 | HU0000702725 | 2,443700 | 8.075.280.000 | |
2021-04-23 | HU0000702725 | 2,443500 | 8.079.260.000 | |
2021-04-22 | HU0000702725 | 2,443500 | 8.086.920.000 | |
2021-04-21 | HU0000702725 | 2,443400 | 8.087.460.000 | |
2021-04-20 | HU0000702725 | 2,443300 | 8.092.430.000 | |
2021-04-19 | HU0000702725 | 2,443300 | 8.092.080.000 | |
2021-04-16 | HU0000702725 | 2,443200 | 8.091.980.000 | |
2021-04-15 | HU0000702725 | 2,443100 | 8.091.460.000 | |
2021-04-14 | HU0000702725 | 2,443000 | 8.091.850.000 | |
2021-04-13 | HU0000702725 | 2,442900 | 8.091.460.000 | |
2021-04-12 | HU0000702725 | 2,442800 | 8.090.980.000 | |
2021-04-09 | HU0000702725 | 2,442700 | 8.097.000.000 | |
2021-04-08 | HU0000702725 | 2,442600 | 8.096.700.000 | |
2021-04-07 | HU0000702725 | 2,442400 | 8.096.580.000 | |
2021-04-06 | HU0000702725 | 2,442400 | 8.096.210.000 | |
2021-04-01 | HU0000702725 | 2,442600 | 8.096.950.000 | |
2021-03-31 | HU0000702725 | 2,442300 | 8.097.110.000 | |
2021-03-30 | HU0000702725 | 2,442200 | 8.098.010.000 | |
2021-03-29 | HU0000702725 | 2,442200 | 8.096.430.000 | |
2021-03-26 | HU0000702725 | 2,442100 | 8.096.890.000 | |
2021-03-25 | HU0000702725 | 2,442100 | 8.095.270.000 | |
2021-03-24 | HU0000702725 | 2,442100 | 8.095.270.000 | |
2021-03-23 | HU0000702725 | 2,442000 | 8.096.020.000 | |
2021-03-22 | HU0000702725 | 2,442000 | 8.098.060.000 | |
2021-03-19 | HU0000702725 | 2,441900 | 8.097.440.000 | |
2021-03-18 | HU0000702725 | 2,441900 | 8.097.360.000 | |
2021-03-17 | HU0000702725 | 2,441800 | 8.089.280.000 | |
2021-03-16 | HU0000702725 | 2,441800 | 8.089.100.000 | |
2021-03-12 | HU0000702725 | 2,441700 | 8.088.630.000 | |
2021-03-11 | HU0000702725 | 2,441600 | 8.088.400.000 | |
2021-03-10 | HU0000702725 | 2,441600 | 8.090.750.000 | |
2021-03-09 | HU0000702725 | 2,441600 | 8.090.420.000 | |
2021-03-08 | HU0000702725 | 2,441800 | 8.095.180.000 | |
2021-03-05 | HU0000702725 | 2,441700 | 8.095.260.000 | |
2021-03-04 | HU0000702725 | 2,441800 | 8.095.370.000 | |
2021-03-03 | HU0000702725 | 2,441800 | 8.096.320.000 | |
2021-03-02 | HU0000702725 | 2,441800 | 8.100.480.000 | |
2021-03-01 | HU0000702725 | 2,441800 | 8.101.190.000 | |
2021-02-26 | HU0000702725 | 2,441600 | 8.100.300.000 | |
2021-02-25 | HU0000702725 | 2,441600 | 8.105.070.000 | |
2021-02-24 | HU0000702725 | 2,441500 | 8.109.930.000 | |
2021-02-23 | HU0000702725 | 2,441400 | 8.109.460.000 | |
2021-02-22 | HU0000702725 | 2,441400 | 8.113.990.000 | |
2021-02-19 | HU0000702725 | 2,441200 | 8.117.080.000 | |
2021-02-18 | HU0000702725 | 2,441300 | 8.116.070.000 | |
2021-02-17 | HU0000702725 | 2,440400 | 8.112.230.000 | |
2021-02-16 | HU0000702725 | 2,440400 | 8.118.220.000 | |
2021-02-15 | HU0000702725 | 2,440400 | 8.116.230.000 | |
2021-02-12 | HU0000702725 | 2,440100 | 8.115.110.000 | |
2021-02-11 | HU0000702725 | 2,440100 | 8.115.010.000 | |
2021-02-10 | HU0000702725 | 2,440100 | 8.115.000.000 | |
2021-02-09 | HU0000702725 | 2,440000 | 8.116.530.000 | |
2021-02-08 | HU0000702725 | 2,440000 | 8.118.040.000 | |
2021-02-05 | HU0000702725 | 2,439900 | 8.125.370.000 | |
2021-02-04 | HU0000702725 | 2,439800 | 8.124.890.000 | |
2021-02-03 | HU0000702725 | 2,439700 | 8.141.550.000 | |
2021-02-02 | HU0000702725 | 2,439800 | 8.142.820.000 | |
2021-02-01 | HU0000702725 | 2,439700 | 8.144.040.000 | |
2021-01-29 | HU0000702725 | 2,439300 | 8.143.780.000 | |
2021-01-28 | HU0000702725 | 2,439300 | 8.144.090.000 | |
2021-01-27 | HU0000702725 | 2,438800 | 8.142.480.000 | |
2021-01-26 | HU0000702725 | 2,438700 | 8.143.480.000 | |
2021-01-25 | HU0000702725 | 2,438600 | 8.159.910.000 | |
2021-01-22 | HU0000702725 | 2,438800 | 8.188.480.000 | |
2021-01-21 | HU0000702725 | 2,438200 | 8.197.940.000 | |
2021-01-20 | HU0000702725 | 2,438100 | 8.196.870.000 | |
2021-01-19 | HU0000702725 | 2,438100 | 8.200.280.000 | |
2021-01-18 | HU0000702725 | 2,438100 | 8.199.800.000 | |
2021-01-15 | HU0000702725 | 2,438500 | 8.224.090.000 | |
2021-01-14 | HU0000702725 | 2,438500 | 8.226.460.000 | |
2021-01-13 | HU0000702725 | 2,438500 | 8.226.300.000 | |
2021-01-12 | HU0000702725 | 2,438400 | 8.230.900.000 | |
2021-01-11 | HU0000702725 | 2,437500 | 8.228.220.000 | |
2021-01-08 | HU0000702725 | 2,437400 | 8.228.860.000 | |
2021-01-07 | HU0000702725 | 2,437300 | 8.233.240.000 | |
2021-01-06 | HU0000702725 | 2,437200 | 8.232.970.000 | |
2021-01-05 | HU0000702725 | 2,437300 | 8.234.760.000 | |
2021-01-04 | HU0000702725 | 2,437400 | 8.235.370.000 | |
2020-12-31 | HU0000702725 | 2,437300 | 8.234.980.000 | |
2020-12-30 | HU0000702725 | 2,437100 | 8.234.310.000 | |
2020-12-29 | HU0000702725 | 2,437100 | 8.242.260.000 | |
2020-12-28 | HU0000702725 | 2,437000 | 8.242.580.000 | |
2020-12-23 | HU0000702725 | 2,436800 | 8.253.000.000 | |
2020-12-22 | HU0000702725 | 2,436700 | 8.253.520.000 | |
2020-12-21 | HU0000702725 | 2,436600 | 8.254.060.000 | |
2020-12-18 | HU0000702725 | 2,436500 | 8.253.480.000 | |
2020-12-17 | HU0000702725 | 2,436300 | 8.256.270.000 | |
2020-12-16 | HU0000702725 | 2,436100 | 8.255.360.000 | |
2020-12-15 | HU0000702725 | 2,434900 | 8.250.900.000 | |
2020-12-14 | HU0000702725 | 2,434500 | 8.249.390.000 | |
2020-12-11 | HU0000702725 | 2,434300 | 8.236.000.000 | |
2020-12-10 | HU0000702725 | 2,434200 | 8.231.110.000 | |
2020-12-09 | HU0000702725 | 2,434200 | 8.230.690.000 | |
2020-12-08 | HU0000702725 | 2,434200 | 8.231.180.000 | |
2020-12-07 | HU0000702725 | 2,434100 | 8.236.830.000 | |
2020-12-04 | HU0000702725 | 2,434100 | 8.250.590.000 | |
2020-12-03 | HU0000702725 | 2,434000 | 8.256.320.000 | |
2020-12-02 | HU0000702725 | 2,434000 | 7.355.770.000 | |
2020-12-01 | HU0000702725 | 2,434000 | 7.362.310.000 | |
2020-11-30 | HU0000702725 | 2,433900 | 7.363.110.000 | |
2020-11-27 | HU0000702725 | 2,433800 | 7.362.800.000 | |
2020-11-26 | HU0000702725 | 2,433800 | 7.364.550.000 | |
2020-11-25 | HU0000702725 | 2,433700 | 7.367.760.000 | |
2020-11-24 | HU0000702725 | 2,433700 | 7.371.490.000 | |
2020-11-23 | HU0000702725 | 2,433700 | 7.376.530.000 | |
2020-11-20 | HU0000702725 | 2,433600 | 7.384.600.000 | |
2020-11-19 | HU0000702725 | 2,433800 | 7.385.760.000 | |
2020-11-18 | HU0000702725 | 2,433400 | 7.385.580.000 | |
2020-11-17 | HU0000702725 | 2,433300 | 7.384.700.000 | |
2020-11-16 | HU0000702725 | 2,433200 | 7.386.770.000 | |
2020-11-13 | HU0000702725 | 2,432900 | 7.390.490.000 | |
2020-11-12 | HU0000702725 | 2,432900 | 7.390.410.000 | |
2020-11-11 | HU0000702725 | 2,432900 | 7.395.810.000 | |
2020-11-10 | HU0000702725 | 2,432900 | 7.399.970.000 | |
2020-11-09 | HU0000702725 | 2,432900 | 7.409.340.000 | |
2020-11-06 | HU0000702725 | 2,432800 | 7.409.010.000 | |
2020-11-05 | HU0000702725 | 2,432700 | 7.415.400.000 | |
2020-11-04 | HU0000702725 | 2,432600 | 7.415.000.000 | |
2020-11-03 | HU0000702725 | 2,432600 | 7.411.670.000 | |
2020-11-02 | HU0000702725 | 2,432600 | 7.415.710.000 | |
2020-10-30 | HU0000702725 | 2,432400 | 7.416.100.000 | |
2020-10-29 | HU0000702725 | 2,432300 | 7.418.820.000 | |
2020-10-28 | HU0000702725 | 2,432200 | 7.453.780.000 | |
2020-10-27 | HU0000702725 | 2,432200 | 7.457.360.000 | |
2020-10-26 | HU0000702725 | 2,432100 | 7.457.220.000 | |
2020-10-22 | HU0000702725 | 2,432000 | 7.457.330.000 | |
2020-10-21 | HU0000702725 | 2,432000 | 7.457.330.000 | |
2020-10-20 | HU0000702725 | 2,432000 | 7.458.470.000 | |
2020-10-19 | HU0000702725 | 2,431900 | 7.458.390.000 | |
2020-10-16 | HU0000702725 | 2,431900 | 7.458.670.000 | |
2020-10-15 | HU0000702725 | 2,431700 | 7.459.290.000 | |
2020-10-14 | HU0000702725 | 2,431700 | 7.461.140.000 | |
2020-10-13 | HU0000702725 | 2,431600 | 7.460.830.000 | |
2020-10-12 | HU0000702725 | 2,431600 | 7.460.620.000 | |
2020-10-09 | HU0000702725 | 2,431400 | 7.473.310.000 | |
2020-10-08 | HU0000702725 | 2,431300 | 7.473.260.000 | |
2020-10-07 | HU0000702725 | 2,431400 | 7.473.660.000 | |
2020-10-06 | HU0000702725 | 2,431400 | 7.472.450.000 | |
2020-10-05 | HU0000702725 | 2,431700 | 7.474.360.000 | |
2020-10-02 | HU0000702725 | 2,431100 | 7.476.160.000 | |
2020-10-01 | HU0000702725 | 2,431200 | 7.480.270.000 | |
2020-09-30 | HU0000702725 | 2,431100 | 7.495.590.000 | |
2020-09-29 | HU0000702725 | 2,431400 | 7.497.940.000 | |
2020-09-28 | HU0000702725 | 2,431200 | 7.517.370.000 | |
2020-09-25 | HU0000702725 | 2,431300 | 7.520.380.000 | |
2020-09-24 | HU0000702725 | 2,431400 | 7.520.830.000 | |
2020-09-23 | HU0000702725 | 2,431400 | 7.522.990.000 | |
2020-09-22 | HU0000702725 | 2,431400 | 7.533.720.000 | |
2020-09-21 | HU0000702725 | 2,431500 | 7.534.100.000 | |
2020-09-18 | HU0000702725 | 2,431200 | 7.534.360.000 | |
2020-09-17 | HU0000702725 | 2,431200 | 7.537.420.000 | |
2020-09-16 | HU0000702725 | 2,431200 | 7.538.410.000 | |
2020-09-15 | HU0000702725 | 2,431200 | 7.542.440.000 | |
2020-09-14 | HU0000702725 | 2,431200 | 7.547.180.000 | |
2020-09-11 | HU0000702725 | 2,431200 | 7.527.370.000 | |
2020-09-10 | HU0000702725 | 2,431200 | 7.528.810.000 | |
2020-09-09 | HU0000702725 | 2,431200 | 7.541.340.000 | |
2020-09-08 | HU0000702725 | 2,431100 | 7.532.370.000 | |
2020-09-07 | HU0000702725 | 2,431300 | 7.534.040.000 | |
2020-09-04 | HU0000702725 | 2,431300 | 7.533.700.000 | |
2020-09-03 | HU0000702725 | 2,431100 | 7.513.690.000 | |
2020-09-02 | HU0000702725 | 2,431000 | 7.515.900.000 | |
2020-09-01 | HU0000702725 | 2,431100 | 7.523.710.000 | |
2020-08-31 | HU0000702725 | 2,430900 | 7.523.320.000 | |
2020-08-28 | HU0000702725 | 2,430900 | 7.532.860.000 | |
2020-08-27 | HU0000702725 | 2,430900 | 7.551.010.000 | |
2020-08-26 | HU0000702725 | 2,431000 | 7.554.770.000 | |
2020-08-25 | HU0000702725 | 2,430900 | 7.560.080.000 | |
2020-08-24 | HU0000702725 | 2,430700 | 7.559.380.000 | |
2020-08-19 | HU0000702725 | 2,430500 | 7.558.650.000 | |
2020-08-18 | HU0000702725 | 2,430500 | 7.561.850.000 | |
2020-08-17 | HU0000702725 | 2,430600 | 7.561.620.000 | |
2020-08-14 | HU0000702725 | 2,430500 | 7.561.060.000 | |
2020-08-13 | HU0000702725 | 2,430400 | 7.561.130.000 | |
2020-08-12 | HU0000702725 | 2,430300 | 7.570.470.000 | |
2020-08-11 | HU0000702725 | 2,430300 | 7.570.920.000 | |
2020-08-10 | HU0000702725 | 2,430300 | 7.570.790.000 | |
2020-08-07 | HU0000702725 | 2,430300 | 7.571.330.000 | |
2020-08-06 | HU0000702725 | 2,430200 | 7.570.870.000 | |
2020-08-05 | HU0000702725 | 2,430300 | 7.572.930.000 | |
2020-08-04 | HU0000702725 | 2,430100 | 7.570.400.000 | |
2020-08-03 | HU0000702725 | 2,430100 | 7.572.620.000 | |
2020-07-31 | HU0000702725 | 2,429900 | 7.572.280.000 | |
2020-07-30 | HU0000702725 | 2,429900 | 7.563.080.000 | |
2020-07-29 | HU0000702725 | 2,429900 | 7.584.770.000 | |
2020-07-28 | HU0000702725 | 2,429800 | 7.588.390.000 | |
2020-07-27 | HU0000702725 | 2,429600 | 7.588.000.000 | |
2020-07-24 | HU0000702725 | 2,429500 | 7.587.910.000 | |
2020-07-23 | HU0000702725 | 2,429400 | 7.587.600.000 | |
2020-07-22 | HU0000702725 | 2,429300 | 7.587.400.000 | |
2020-07-21 | HU0000702725 | 2,429300 | 7.593.010.000 | |
2020-07-20 | HU0000702725 | 2,429000 | 7.581.340.000 | |
2020-07-17 | HU0000702725 | 2,429000 | 7.580.890.000 | |
2020-07-16 | HU0000702725 | 2,429000 | 7.584.620.000 | |
2020-07-15 | HU0000702725 | 2,429000 | 7.584.390.000 | |
2020-07-14 | HU0000702725 | 2,429000 | 7.584.050.000 | |
2020-07-13 | HU0000702725 | 2,428900 | 7.588.100.000 | |
2020-07-10 | HU0000702725 | 2,428800 | 7.587.560.000 | |
2020-07-09 | HU0000702725 | 2,428700 | 7.589.110.000 | |
2020-07-08 | HU0000702725 | 2,428600 | 7.590.820.000 | |
2020-07-07 | HU0000702725 | 2,428500 | 7.589.020.000 | |
2020-07-06 | HU0000702725 | 2,428500 | 7.588.620.000 | |
2020-07-03 | HU0000702725 | 2,428500 | 7.588.450.000 | |
2020-07-02 | HU0000702725 | 2,428400 | 7.587.990.000 | |
2020-07-01 | HU0000702725 | 2,428400 | 7.590.270.000 | |
2020-06-30 | HU0000702725 | 2,428400 | 7.590.470.000 | |
2020-06-29 | HU0000702725 | 2,428300 | 7.595.270.000 | |
2020-06-26 | HU0000702725 | 2,428200 | 7.600.230.000 | |
2020-06-25 | HU0000702725 | 2,428300 | 7.606.230.000 | |
2020-06-24 | HU0000702725 | 2,428000 | 9.155.360.000 | |
2020-06-23 | HU0000702725 | 2,427700 | 9.155.520.000 | |
2020-06-22 | HU0000702725 | 2,427600 | 9.155.200.000 | |
2020-06-19 | HU0000702725 | 2,427400 | 9.154.240.000 | |
2020-06-18 | HU0000702725 | 2,427400 | 9.160.240.000 | |
2020-06-17 | HU0000702725 | 2,427300 | 9.207.330.000 | |
2020-06-16 | HU0000702725 | 2,427300 | 9.203.750.000 | |
2020-06-15 | HU0000702725 | 2,427300 | 9.202.220.000 | |
2020-06-12 | HU0000702725 | 2,427000 | 9.203.620.000 | |
2020-06-11 | HU0000702725 | 2,427100 | 9.206.640.000 | |
2020-06-10 | HU0000702725 | 2,426900 | 9.206.030.000 | |
2020-06-09 | HU0000702725 | 2,426800 | 9.210.910.000 | |
2020-06-08 | HU0000702725 | 2,426800 | 9.224.700.000 | |
2020-06-05 | HU0000702725 | 2,426700 | 9.224.010.000 | |
2020-06-04 | HU0000702725 | 2,426700 | 9.223.670.000 | |
2020-06-03 | HU0000702725 | 2,426600 | 9.225.520.000 | |
2020-06-02 | HU0000702725 | 2,426600 | 9.226.320.000 | |
2020-05-29 | HU0000702725 | 2,426400 | 9.225.570.000 | |
2020-05-28 | HU0000702725 | 2,426300 | 9.225.450.000 | |
2020-05-27 | HU0000702725 | 2,426200 | 9.225.840.000 | |
2020-05-26 | HU0000702725 | 2,426000 | 9.225.320.000 | |
2020-05-25 | HU0000702725 | 2,426000 | 9.226.780.000 | |
2020-05-22 | HU0000702725 | 2,425800 | 9.227.750.000 | |
2020-05-21 | HU0000702725 | 2,425800 | 9.230.160.000 | |
2020-05-20 | HU0000702725 | 2,425700 | 9.229.720.000 | |
2020-05-19 | HU0000702725 | 2,425400 | 9.432.610.000 | |
2020-05-18 | HU0000702725 | 2,425400 | 9.432.020.000 | |
2020-05-15 | HU0000702725 | 2,425200 | 9.431.470.000 | |
2020-05-14 | HU0000702725 | 2,425100 | 9.433.240.000 | |
2020-05-13 | HU0000702725 | 2,425000 | 9.431.940.000 | |
2020-05-12 | HU0000702725 | 2,424900 | 9.431.610.000 | |
2020-05-11 | HU0000702725 | 2,424800 | 9.432.110.000 | |
2020-05-08 | HU0000702725 | 2,424700 | 9.432.530.000 | |
2020-05-07 | HU0000702725 | 2,424700 | 9.432.360.000 | |
2020-05-06 | HU0000702725 | 2,424500 | 9.431.470.000 | |
2020-05-05 | HU0000702725 | 2,424600 | 9.439.750.000 | |
2020-05-04 | HU0000702725 | 2,424600 | 9.454.840.000 | |
2020-04-30 | HU0000702725 | 2,424400 | 9.454.460.000 | |
2020-04-29 | HU0000702725 | 2,424200 | 9.454.050.000 | |
2020-04-28 | HU0000702725 | 2,424100 | 9.453.570.000 | |
2020-04-27 | HU0000702725 | 2,424000 | 9.462.570.000 | |
2020-04-24 | HU0000702725 | 2,424000 | 9.469.200.000 | |
2020-04-23 | HU0000702725 | 2,423900 | 9.469.190.000 | |
2020-04-22 | HU0000702725 | 2,423900 | 9.469.130.000 | |
2020-04-21 | HU0000702725 | 2,423800 | 9.473.560.000 | |
2020-04-20 | HU0000702725 | 2,423600 | 9.472.550.000 | |
2020-04-17 | HU0000702725 | 2,423300 | 9.481.890.000 | |
2020-04-16 | HU0000702725 | 2,423200 | 9.481.380.000 | |
2020-04-15 | HU0000702725 | 2,423000 | 9.480.030.000 | |
2020-04-14 | HU0000702725 | 2,422900 | 9.479.590.000 | |
2020-04-09 | HU0000702725 | 2,423100 | 9.521.750.000 | |
2020-04-08 | HU0000702725 | 2,423200 | 9.526.790.000 | |
2020-04-07 | HU0000702725 | 2,423200 | 9.534.340.000 | |
2020-04-06 | HU0000702725 | 2,423200 | 9.534.140.000 | |
2020-04-03 | HU0000702725 | 2,423600 | 9.555.690.000 | |
2020-04-02 | HU0000702725 | 2,424300 | 9.577.680.000 | |
2020-04-01 | HU0000702725 | 2,424500 | 9.578.680.000 | |
2020-03-31 | HU0000702725 | 2,424700 | 9.595.060.000 | |
2020-03-30 | HU0000702725 | 2,424600 | 9.607.560.000 | |
2020-03-27 | HU0000702725 | 2,424500 | 9.612.700.000 | |
2020-03-26 | HU0000702725 | 2,424100 | 9.610.620.000 | |
2020-03-25 | HU0000702725 | 2,424300 | 9.617.900.000 | |
2020-03-24 | HU0000702725 | 2,423900 | 9.629.820.000 | |
2020-03-23 | HU0000702725 | 2,424000 | 9.648.650.000 | |
2020-03-20 | HU0000702725 | 2,423800 | 9.656.820.000 | |
2020-03-19 | HU0000702725 | 2,424500 | 9.666.480.000 | |
2020-03-18 | HU0000702725 | 2,424900 | 9.679.580.000 | |
2020-03-17 | HU0000702725 | 2,424700 | 9.698.200.000 | |
2020-03-16 | HU0000702725 | 2,424800 | 9.717.080.000 | |
2020-03-13 | HU0000702725 | 2,423300 | 9.714.670.000 | |
2020-03-12 | HU0000702725 | 2,425100 | 9.728.790.000 | |
2020-03-11 | HU0000702725 | 2,425200 | 9.738.800.000 | |
2020-03-10 | HU0000702725 | 2,425600 | 9.745.690.000 | |
2020-03-09 | HU0000702725 | 2,425100 | 9.744.410.000 | |
2020-03-06 | HU0000702725 | 2,424900 | 9.759.800.000 | |
2020-03-05 | HU0000702725 | 2,424800 | 9.764.660.000 | |
2020-03-04 | HU0000702725 | 2,424500 | 9.766.190.000 | |
2020-03-03 | HU0000702725 | 2,424500 | 9.779.510.000 | |
2020-03-02 | HU0000702725 | 2,424300 | 9.789.070.000 | |
2020-02-28 | HU0000702725 | 2,424300 | 9.612.440.000 | |
2020-02-27 | HU0000702725 | 2,424400 | 9.621.370.000 | |
2020-02-26 | HU0000702725 | 2,424700 | 9.676.120.000 | |
2020-02-25 | HU0000702725 | 2,424700 | 9.722.930.000 | |
2020-02-24 | HU0000702725 | 2,424400 | 9.729.350.000 | |
2020-02-21 | HU0000702725 | 2,424200 | 9.742.570.000 | |
2020-02-20 | HU0000702725 | 2,424300 | 10.539.700.000 | |
2020-02-19 | HU0000702725 | 2,424200 | 10.539.500.000 | |
2020-02-18 | HU0000702725 | 2,424300 | 10.541.400.000 | |
2020-02-17 | HU0000702725 | 2,424600 | 10.556.400.000 | |
2020-02-14 | HU0000702725 | 2,425100 | 10.559.600.000 | |
2020-02-13 | HU0000702725 | 2,425900 | 10.567.300.000 | |
2020-02-12 | HU0000702725 | 2,426100 | 10.577.900.000 | |
2020-02-11 | HU0000702725 | 2,426100 | 10.577.800.000 | |
2020-02-10 | HU0000702725 | 2,426100 | 10.579.500.000 | |
2020-02-07 | HU0000702725 | 2,426100 | 10.580.400.000 | |
2020-02-06 | HU0000702725 | 2,426100 | 10.581.100.000 | |
2020-02-05 | HU0000702725 | 2,426200 | 10.585.400.000 | |
2020-02-04 | HU0000702725 | 2,426500 | 10.587.900.000 | |
2020-02-03 | HU0000702725 | 2,426600 | 10.590.500.000 | |
2020-01-31 | HU0000702725 | 2,426500 | 10.340.000.000 | |
2020-01-30 | HU0000702725 | 2,426500 | 10.347.400.000 | |
2020-01-29 | HU0000702725 | 2,426600 | 10.349.500.000 | |
2020-01-28 | HU0000702725 | 2,426800 | 10.374.200.000 | |
2020-01-27 | HU0000702725 | 2,426900 | 10.410.000.000 | |
2020-01-24 | HU0000702725 | 2,426700 | 10.420.100.000 | |
2020-01-23 | HU0000702725 | 2,426900 | 10.421.100.000 | |
2020-01-22 | HU0000702725 | 2,427000 | 10.452.300.000 | |
2020-01-21 | HU0000702725 | 2,427000 | 10.454.000.000 | |
2020-01-20 | HU0000702725 | 2,427000 | 10.454.500.000 | |
2020-01-17 | HU0000702725 | 2,426700 | 10.482.800.000 | |
2020-01-16 | HU0000702725 | 2,426800 | 10.492.600.000 | |
2020-01-15 | HU0000702725 | 2,426700 | 10.501.400.000 | |
2020-01-14 | HU0000702725 | 2,426800 | 10.513.700.000 | |
2020-01-13 | HU0000702725 | 2,426900 | 10.528.600.000 | |
2020-01-10 | HU0000702725 | 2,426900 | 10.538.600.000 | |
2020-01-09 | HU0000702725 | 2,426900 | 10.541.700.000 | |
2020-01-08 | HU0000702725 | 2,426800 | 10.541.500.000 | |
2020-01-07 | HU0000702725 | 2,426900 | 10.543.100.000 | |
2020-01-06 | HU0000702725 | 2,426900 | 10.548.700.000 | |
2020-01-03 | HU0000702725 | 2,426800 | 10.550.200.000 | |
2020-01-02 | HU0000702725 | 2,427300 | 10.552.300.000 | |
2019-12-31 | HU0000702725 | 2,427300 | 10.390.500.000 | |
2019-12-30 | HU0000702725 | 2,427200 | 10.392.600.000 | |
2019-12-23 | HU0000702725 | 2,427200 | 10.408.400.000 | |
2019-12-20 | HU0000702725 | 2,427200 | 10.410.300.000 | |
2019-12-19 | HU0000702725 | 2,427200 | 10.446.300.000 | |
2019-12-18 | HU0000702725 | 2,427100 | 10.468.600.000 | |
2019-12-17 | HU0000702725 | 2,427100 | 10.470.500.000 | |
2019-12-16 | HU0000702725 | 2,427100 | 10.473.800.000 | |
2019-12-13 | HU0000702725 | 2,427400 | 10.475.800.000 | |
2019-12-12 | HU0000702725 | 2,427400 | 10.475.000.000 | |
2019-12-11 | HU0000702725 | 2,427500 | 10.480.800.000 | |
2019-12-10 | HU0000702725 | 2,427600 | 10.488.200.000 | |
2019-12-09 | HU0000702725 | 2,427400 | 10.488.600.000 | |
2019-12-06 | HU0000702725 | 2,427400 | 10.499.000.000 | |
2019-12-05 | HU0000702725 | 2,427400 | 10.512.400.000 | |
2019-12-04 | HU0000702725 | 2,427400 | 10.522.200.000 | |
2019-12-03 | HU0000702725 | 2,427400 | 10.526.700.000 | |
2019-12-02 | HU0000702725 | 2,427600 | 10.532.500.000 | |
2019-11-29 | HU0000702725 | 2,427700 | 10.360.500.000 | |
2019-11-28 | HU0000702725 | 2,427800 | 10.375.100.000 | |
2019-11-27 | HU0000702725 | 2,427600 | 10.379.100.000 | |
2019-11-26 | HU0000702725 | 2,427400 | 10.383.700.000 | |
2019-11-25 | HU0000702725 | 2,427400 | 10.386.200.000 | |
2019-11-22 | HU0000702725 | 2,427400 | 10.389.700.000 | |
2019-11-21 | HU0000702725 | 2,427500 | 10.397.600.000 | |
2019-11-20 | HU0000702725 | 2,427300 | 10.405.400.000 | |
2019-11-19 | HU0000702725 | 2,427400 | 10.399.800.000 | |
2019-11-18 | HU0000702725 | 2,427300 | 10.415.400.000 | |
2019-11-15 | HU0000702725 | 2,427300 | 10.449.800.000 | |
2019-11-14 | HU0000702725 | 2,427400 | 10.459.400.000 | |
2019-11-13 | HU0000702725 | 2,427100 | 10.736.700.000 | |
2019-11-12 | HU0000702725 | 2,427100 | 10.733.600.000 | |
2019-11-11 | HU0000702725 | 2,427100 | 10.739.500.000 | |
2019-11-08 | HU0000702725 | 2,427000 | 10.742.300.000 | |
2019-11-07 | HU0000702725 | 2,427000 | 10.750.700.000 | |
2019-11-06 | HU0000702725 | 2,427000 | 10.762.300.000 | |
2019-11-05 | HU0000702725 | 2,427000 | 10.776.500.000 | |
2019-11-04 | HU0000702725 | 2,427000 | 10.786.300.000 | |
2019-10-31 | HU0000702725 | 2,427000 | 10.621.000.000 | |
2019-10-30 | HU0000702725 | 2,427000 | 10.683.600.000 | |
2019-10-29 | HU0000702725 | 2,427000 | 10.729.800.000 | |
2019-10-28 | HU0000702725 | 2,427000 | 10.746.800.000 | |
2019-10-25 | HU0000702725 | 2,427000 | 10.765.700.000 | |
2019-10-24 | HU0000702725 | 2,427000 | 10.767.800.000 | |
2019-10-22 | HU0000702725 | 2,427000 | 10.773.100.000 | |
2019-10-21 | HU0000702725 | 2,427000 | 10.784.300.000 | |
2019-10-18 | HU0000702725 | 2,427000 | 10.790.100.000 | |
2019-10-17 | HU0000702725 | 2,427000 | 10.790.500.000 | |
2019-10-16 | HU0000702725 | 2,427100 | 10.836.500.000 | |
2019-10-15 | HU0000702725 | 2,427000 | 10.836.300.000 | |
2019-10-14 | HU0000702725 | 2,427000 | 10.842.900.000 | |
2019-10-11 | HU0000702725 | 2,426900 | 10.843.200.000 | |
2019-10-10 | HU0000702725 | 2,427000 | 10.858.000.000 | |
2019-10-09 | HU0000702725 | 2,427000 | 10.858.800.000 | |
2019-10-08 | HU0000702725 | 2,427000 | 10.864.900.000 | |
2019-10-07 | HU0000702725 | 2,427000 | 10.873.400.000 | |
2019-10-04 | HU0000702725 | 2,427000 | 10.877.000.000 | |
2019-10-03 | HU0000702725 | 2,427000 | 10.891.900.000 | |
2019-10-02 | HU0000702725 | 2,427000 | 10.883.500.000 | |
2019-10-01 | HU0000702725 | 2,427000 | 10.930.100.000 | |
2019-09-30 | HU0000702725 | 2,427000 | 10.791.800.000 | |
2019-09-27 | HU0000702725 | 2,427000 | 10.800.000.000 | |
2019-09-26 | HU0000702725 | 2,427000 | 10.842.000.000 | |
2019-09-25 | HU0000702725 | 2,427000 | 10.856.800.000 | |
2019-09-24 | HU0000702725 | 2,427000 | 10.879.900.000 | |
2019-09-23 | HU0000702725 | 2,427000 | 10.901.100.000 | |
2019-09-20 | HU0000702725 | 2,427000 | 10.926.300.000 | |
2019-09-19 | HU0000702725 | 2,427000 | 10.924.500.000 | |
2019-09-18 | HU0000702725 | 2,426900 | 10.969.800.000 | |
2019-09-17 | HU0000702725 | 2,427000 | 10.971.800.000 | |
2019-09-16 | HU0000702725 | 2,427000 | 10.981.500.000 | |
2019-09-13 | HU0000702725 | 2,426600 | 10.984.300.000 | |
2019-09-12 | HU0000702725 | 2,426600 | 11.037.300.000 | |
2019-09-11 | HU0000702725 | 2,426500 | 11.038.300.000 | |
2019-09-10 | HU0000702725 | 2,426400 | 11.055.400.000 | |
2019-09-09 | HU0000702725 | 2,426400 | 11.055.400.000 | |
2019-09-06 | HU0000702725 | 2,426300 | 11.055.700.000 | |
2019-09-05 | HU0000702725 | 2,426300 | 11.069.100.000 | |
2019-09-04 | HU0000702725 | 2,426300 | 11.087.100.000 | |
2019-09-03 | HU0000702725 | 2,426200 | 11.089.700.000 | |
2019-09-02 | HU0000702725 | 2,426300 | 11.084.900.000 | |
2019-08-30 | HU0000702725 | 2,426300 | 10.884.400.000 | |
2019-08-29 | HU0000702725 | 2,426300 | 10.888.100.000 | |
2019-08-28 | HU0000702725 | 2,426300 | 10.952.300.000 | |
2019-08-27 | HU0000702725 | 2,426200 | 10.964.700.000 | |
2019-08-26 | HU0000702725 | 2,426200 | 10.973.200.000 | |
2019-08-23 | HU0000702725 | 2,426100 | 10.980.000.000 | |
2019-08-22 | HU0000702725 | 2,426200 | 11.004.900.000 | |
2019-08-21 | HU0000702725 | 2,426600 | 11.010.900.000 | |
2019-08-16 | HU0000702725 | 2,426600 | 11.030.000.000 | |
2019-08-15 | HU0000702725 | 2,426800 | 11.047.700.000 | |
2019-08-14 | HU0000702725 | 2,426100 | 11.056.800.000 | |
2019-08-13 | HU0000702725 | 2,425600 | 11.060.900.000 | |
2019-08-12 | HU0000702725 | 2,425600 | 11.062.400.000 | |
2019-08-09 | HU0000702725 | 2,425500 | 11.077.700.000 | |
2019-08-08 | HU0000702725 | 2,425500 | 11.084.500.000 | |
2019-08-07 | HU0000702725 | 2,425500 | 11.099.600.000 | |
2019-08-06 | HU0000702725 | 2,425500 | 11.119.800.000 | |
2019-08-05 | HU0000702725 | 2,425400 | 11.156.700.000 | |
2019-08-02 | HU0000702725 | 2,425200 | 11.167.000.000 | |
2019-08-01 | HU0000702725 | 2,425200 | 11.185.800.000 | |
2019-07-31 | HU0000702725 | 2,425100 | 11.363.000.000 | |
2019-07-30 | HU0000702725 | 2,425200 | 11.365.900.000 | |
2019-07-29 | HU0000702725 | 2,425200 | 11.367.700.000 | |
2019-07-26 | HU0000702725 | 2,425100 | 11.371.900.000 | |
2019-07-25 | HU0000702725 | 2,425100 | 11.449.500.000 | |
2019-07-24 | HU0000702725 | 2,425100 | 11.451.200.000 | |
2019-07-23 | HU0000702725 | 2,425000 | 11.475.100.000 | |
2019-07-22 | HU0000702725 | 2,425000 | 11.428.700.000 | |
2019-07-19 | HU0000702725 | 2,425000 | 11.437.800.000 | |
2019-07-18 | HU0000702725 | 2,425000 | 11.471.800.000 | |
2019-07-17 | HU0000702725 | 2,425000 | 11.478.000.000 | |
2019-07-16 | HU0000702725 | 2,425000 | 11.491.800.000 | |
2019-07-15 | HU0000702725 | 2,424900 | 11.501.400.000 | |
2019-07-12 | HU0000702725 | 2,424900 | 11.530.000.000 | |
2019-07-11 | HU0000702725 | 2,425000 | 11.550.800.000 | |
2019-07-10 | HU0000702725 | 2,425000 | 11.584.100.000 | |
2019-07-09 | HU0000702725 | 2,424900 | 11.612.600.000 | |
2019-07-08 | HU0000702725 | 2,425000 | 11.616.700.000 | |
2019-07-05 | HU0000702725 | 2,425000 | 11.650.700.000 | |
2019-07-04 | HU0000702725 | 2,424900 | 11.677.800.000 | |
2019-07-03 | HU0000702725 | 2,424500 | 11.696.300.000 | |
2019-07-02 | HU0000702725 | 2,424300 | 11.697.200.000 | |
2019-07-01 | HU0000702725 | 2,424300 | 11.708.500.000 | |
2019-06-28 | HU0000702725 | 2,424200 | 11.536.100.000 | |
2019-06-27 | HU0000702725 | 2,424200 | 11.548.500.000 | |
2019-06-26 | HU0000702725 | 2,424300 | 11.589.900.000 | |
2019-06-25 | HU0000702725 | 2,424300 | 11.612.800.000 | |
2019-06-24 | HU0000702725 | 2,424300 | 11.733.000.000 | |
2019-06-21 | HU0000702725 | 2,424400 | 11.776.200.000 | |
2019-06-20 | HU0000702725 | 2,424100 | 11.827.300.000 | |
2019-06-19 | HU0000702725 | 2,424300 | 11.893.500.000 | |
2019-06-18 | HU0000702725 | 2,424200 | 11.948.800.000 | |
2019-06-17 | HU0000702725 | 2,424200 | 12.014.800.000 | |
2019-06-14 | HU0000702725 | 2,424300 | 12.045.900.000 | |
2019-06-13 | HU0000702725 | 2,424300 | 12.093.900.000 | |
2019-06-12 | HU0000702725 | 2,424300 | 12.095.500.000 | |
2019-06-11 | HU0000702725 | 2,424300 | 12.104.300.000 | |
2019-06-07 | HU0000702725 | 2,424200 | 12.128.400.000 | |
2019-06-06 | HU0000702725 | 2,424200 | 12.171.200.000 | |
2019-06-05 | HU0000702725 | 2,424100 | 15.647.100.000 | |
2019-06-04 | HU0000702725 | 2,424400 | 15.669.100.000 | |
2019-06-03 | HU0000702725 | 2,424000 | 15.672.200.000 | |
2019-05-31 | HU0000702725 | 2,423700 | 15.681.500.000 | |
2019-05-30 | HU0000702725 | 2,423600 | 15.835.700.000 | |
2019-05-29 | HU0000702725 | 2,423700 | 15.872.300.000 | |
2019-05-28 | HU0000702725 | 2,423500 | 15.926.200.000 | |
2019-05-27 | HU0000702725 | 2,423400 | 15.901.600.000 | |
2019-05-24 | HU0000702725 | 2,423300 | 15.908.900.000 | |
2019-05-23 | HU0000702725 | 2,423100 | 15.921.400.000 | |
2019-05-22 | HU0000702725 | 2,423300 | 15.932.500.000 | |
2019-05-21 | HU0000702725 | 2,423400 | 15.984.600.000 | |
2019-05-20 | HU0000702725 | 2,423600 | 16.001.100.000 | |
2019-05-17 | HU0000702725 | 2,423600 | 16.030.900.000 | |
2019-05-16 | HU0000702725 | 2,423600 | 16.037.100.000 | |
2019-05-15 | HU0000702725 | 2,423700 | 16.088.800.000 | |
2019-05-14 | HU0000702725 | 2,423700 | 16.098.500.000 | |
2019-05-13 | HU0000702725 | 2,423500 | 16.106.700.000 | |
2019-05-10 | HU0000702725 | 2,423800 | 16.127.800.000 | |
2019-05-09 | HU0000702725 | 2,423800 | 16.168.000.000 | |
2019-05-08 | HU0000702725 | 2,424100 | 16.186.600.000 | |
2019-05-07 | HU0000702725 | 2,424100 | 16.257.100.000 | |
2019-05-06 | HU0000702725 | 2,424100 | 16.275.700.000 | |
2019-05-03 | HU0000702725 | 2,424100 | 16.288.500.000 | |
2019-05-02 | HU0000702725 | 2,424200 | 16.309.100.000 | |
2019-04-30 | HU0000702725 | 2,424700 | 16.126.800.000 | |
2019-04-29 | HU0000702725 | 2,424700 | 16.141.800.000 | |
2019-04-26 | HU0000702725 | 2,424700 | 16.165.100.000 | |
2019-04-25 | HU0000702725 | 2,424700 | 16.180.700.000 | |
2019-04-24 | HU0000702725 | 2,425100 | 16.175.000.000 | |
2019-04-23 | HU0000702725 | 2,425100 | 16.132.000.000 | |
2019-04-18 | HU0000702725 | 2,425300 | 16.141.200.000 | |
2019-04-17 | HU0000702725 | 2,425400 | 16.038.300.000 | |
2019-04-16 | HU0000702725 | 2,425500 | 16.030.700.000 | |
2019-04-15 | HU0000702725 | 2,425700 | 15.800.000.000 | |
2019-04-12 | HU0000702725 | 2,426000 | 15.791.900.000 | |
2019-04-11 | HU0000702725 | 2,426200 | 15.825.100.000 | |
2019-04-10 | HU0000702725 | 2,426300 | 15.829.100.000 | |
2019-04-09 | HU0000702725 | 2,426700 | 15.811.600.000 | |
2019-04-08 | HU0000702725 | 2,426700 | 15.809.500.000 | |
2019-04-05 | HU0000702725 | 2,427800 | 15.829.200.000 | |
2019-04-04 | HU0000702725 | 2,427900 | 15.823.900.000 | |
2019-04-03 | HU0000702725 | 2,427800 | 15.833.400.000 | |
2019-04-02 | HU0000702725 | 2,427900 | 15.838.100.000 | |
2019-04-01 | HU0000702725 | 2,428400 | 15.849.300.000 | |
2019-03-29 | HU0000702725 | 2,428400 | 15.677.300.000 | |
2019-03-28 | HU0000702725 | 2,428400 | 15.695.600.000 | |
2019-03-27 | HU0000702725 | 2,428200 | 15.745.200.000 | |
2019-03-26 | HU0000702725 | 2,428200 | 15.772.100.000 | |
2019-03-25 | HU0000702725 | 2,428400 | 15.833.300.000 | |
2019-03-22 | HU0000702725 | 2,428400 | 15.830.500.000 | |
2019-03-21 | HU0000702725 | 2,428200 | 15.835.700.000 | |
2019-03-20 | HU0000702725 | 2,428100 | 15.848.100.000 | |
2019-03-19 | HU0000702725 | 2,428000 | 15.897.100.000 | |
2019-03-18 | HU0000702725 | 2,428000 | 15.905.500.000 | |
2019-03-14 | HU0000702725 | 2,428300 | 15.910.700.000 | |
2019-03-13 | HU0000702725 | 2,428100 | 15.932.200.000 | |
2019-03-12 | HU0000702725 | 2,428500 | 15.984.800.000 | |
2019-03-11 | HU0000702725 | 2,428500 | 16.023.700.000 | |
2019-03-08 | HU0000702725 | 2,428400 | 16.065.400.000 | |
2019-03-07 | HU0000702725 | 2,428400 | 16.077.000.000 | |
2019-03-06 | HU0000702725 | 2,428700 | 16.132.300.000 | |
2019-03-05 | HU0000702725 | 2,428700 | 16.139.900.000 | |
2019-03-04 | HU0000702725 | 2,428700 | 16.052.200.000 | |
2019-03-01 | HU0000702725 | 2,428600 | 16.085.600.000 | |
2019-02-28 | HU0000702725 | 2,428700 | 15.852.800.000 | |
2019-02-27 | HU0000702725 | 2,428900 | 15.866.300.000 | |
2019-02-26 | HU0000702725 | 2,428700 | 15.889.700.000 | |
2019-02-25 | HU0000702725 | 2,428600 | 16.015.800.000 | |
2019-02-22 | HU0000702725 | 2,428500 | 16.080.700.000 | |
2019-02-21 | HU0000702725 | 2,428500 | 16.086.300.000 | |
2019-02-20 | HU0000702725 | 2,428400 | 16.099.600.000 | |
2019-02-19 | HU0000702725 | 2,428400 | 16.106.100.000 | |
2019-02-18 | HU0000702725 | 2,428400 | 16.102.600.000 | |
2019-02-15 | HU0000702725 | 2,428400 | 16.124.800.000 | |
2019-02-14 | HU0000702725 | 2,428300 | 16.049.000.000 | |
2019-02-13 | HU0000702725 | 2,428200 | 16.037.600.000 | |
2019-02-12 | HU0000702725 | 2,428400 | 16.021.600.000 | |
2019-02-11 | HU0000702725 | 2,428400 | 16.039.100.000 | |
2019-02-08 | HU0000702725 | 2,428400 | 16.056.600.000 | |
2019-02-07 | HU0000702725 | 2,428400 | 16.057.400.000 | |
2019-02-06 | HU0000702725 | 2,428300 | 16.061.900.000 | |
2019-02-05 | HU0000702725 | 2,428300 | 16.159.100.000 | |
2019-02-04 | HU0000702725 | 2,428300 | 16.161.400.000 | |
2019-02-01 | HU0000702725 | 2,427800 | 15.887.900.000 | |
2019-01-31 | HU0000702725 | 2,427800 | 15.882.700.000 | |
2019-01-30 | HU0000702725 | 2,427800 | 15.913.000.000 | |
2019-01-29 | HU0000702725 | 2,427800 | 15.913.700.000 | |
2019-01-28 | HU0000702725 | 2,427800 | 15.915.300.000 | |
2019-01-25 | HU0000702725 | 2,427700 | 15.929.500.000 | |
2019-01-24 | HU0000702725 | 2,427600 | 15.930.100.000 | |
2019-01-23 | HU0000702725 | 2,427500 | 16.006.400.000 | |
2019-01-22 | HU0000702725 | 2,427500 | 16.035.400.000 | |
2019-01-21 | HU0000702725 | 2,427500 | 16.141.700.000 | |
2019-01-18 | HU0000702725 | 2,427500 | 16.105.400.000 | |
2019-01-17 | HU0000702725 | 2,428000 | 16.110.100.000 | |
2019-01-16 | HU0000702725 | 2,428400 | 16.131.300.000 | |
2019-01-15 | HU0000702725 | 2,428200 | 16.180.000.000 | |
2019-01-14 | HU0000702725 | 2,427900 | 16.206.300.000 | |
2019-01-11 | HU0000702725 | 2,427700 | 16.214.200.000 | |
2019-01-10 | HU0000702725 | 2,427700 | 16.242.000.000 | |
2019-01-09 | HU0000702725 | 2,427600 | 16.242.100.000 | |
2019-01-08 | HU0000702725 | 2,427600 | 16.339.800.000 | |
2019-01-07 | HU0000702725 | 2,427600 | 16.345.900.000 | |
2019-01-04 | HU0000702725 | 2,427700 | 16.357.600.000 | |
2019-01-03 | HU0000702725 | 2,427800 | 16.402.300.000 | |
2019-01-02 | HU0000702725 | 2,427700 | 16.398.300.000 | |
2018-12-28 | HU0000702725 | 2,427600 | 15.649.700.000 | |
2018-12-27 | HU0000702725 | 2,427400 | 15.468.000.000 | |
2018-12-21 | HU0000702725 | 2,427200 | 15.457.900.000 | |
2018-12-20 | HU0000702725 | 2,427200 | 15.417.000.000 | |
2018-12-19 | HU0000702725 | 2,427300 | 15.437.500.000 | |
2018-12-18 | HU0000702725 | 2,427300 | 15.450.000.000 | |
2018-12-17 | HU0000702725 | 2,427300 | 15.458.300.000 | |
2018-12-14 | HU0000702725 | 2,427100 | 15.466.100.000 | |
2018-12-13 | HU0000702725 | 2,427100 | 15.486.000.000 | |
2018-12-12 | HU0000702725 | 2,427000 | 15.485.800.000 | |
2018-12-11 | HU0000702725 | 2,427000 | 15.555.400.000 | |
2018-12-10 | HU0000702725 | 2,427000 | 15.571.100.000 | |
2018-12-07 | HU0000702725 | 2,427000 | 15.568.300.000 | |
2018-12-06 | HU0000702725 | 2,427000 | 15.570.600.000 | |
2018-12-05 | HU0000702725 | 2,427000 | 15.588.700.000 | |
2018-12-04 | HU0000702725 | 2,427000 | 15.605.300.000 | |
2018-12-03 | HU0000702725 | 2,427100 | 15.623.600.000 | |
2018-11-30 | HU0000702725 | 2,426600 | 15.671.100.000 | |
2018-11-29 | HU0000702725 | 2,426500 | 15.621.400.000 | |
2018-11-28 | HU0000702725 | 2,426400 | 15.625.000.000 | |
2018-11-27 | HU0000702725 | 2,426300 | 15.641.800.000 | |
2018-11-26 | HU0000702725 | 2,426000 | 15.633.900.000 | |
2018-11-23 | HU0000702725 | 2,425800 | 15.617.900.000 | |
2018-11-22 | HU0000702725 | 2,425900 | 15.626.500.000 | |
2018-11-21 | HU0000702725 | 2,425800 | 15.637.700.000 | |
2018-11-20 | HU0000702725 | 2,425700 | 15.637.400.000 | |
2018-11-19 | HU0000702725 | 2,425700 | 15.655.100.000 | |
2018-11-16 | HU0000702725 | 2,425600 | 15.797.700.000 | |
2018-11-15 | HU0000702725 | 2,425600 | 15.812.200.000 | |
2018-11-14 | HU0000702725 | 2,425600 | 15.823.800.000 | |
2018-11-13 | HU0000702725 | 2,425600 | 15.829.100.000 | |
2018-11-12 | HU0000702725 | 2,425500 | 15.834.000.000 | |
2018-11-09 | HU0000702725 | 2,425400 | 15.831.400.000 | |
2018-11-08 | HU0000702725 | 2,425600 | 15.836.100.000 | |
2018-11-07 | HU0000702725 | 2,425600 | 15.850.100.000 | |
2018-11-06 | HU0000702725 | 2,425500 | 15.861.200.000 | |
2018-11-05 | HU0000702725 | 2,425700 | 15.844.700.000 | |
2018-10-31 | HU0000702725 | 2,425600 | 15.813.500.000 | |
2018-10-30 | HU0000702725 | 2,425600 | 15.814.700.000 | |
2018-10-29 | HU0000702725 | 2,425400 | 15.831.400.000 | |
2018-10-26 | HU0000702725 | 2,425200 | 15.830.000.000 | |
2018-10-25 | HU0000702725 | 2,425100 | 15.829.500.000 | |
2018-10-24 | HU0000702725 | 2,425000 | 15.842.200.000 | |
2018-10-19 | HU0000702725 | 2,424800 | 15.885.600.000 | |
2018-10-18 | HU0000702725 | 2,424800 | 15.894.300.000 | |
2018-10-17 | HU0000702725 | 2,424300 | 15.917.800.000 | |
2018-10-16 | HU0000702725 | 2,424400 | 15.931.700.000 | |
2018-10-15 | HU0000702725 | 2,424400 | 15.955.400.000 | |
2018-10-12 | HU0000702725 | 2,424400 | 15.961.000.000 | |
2018-10-11 | HU0000702725 | 2,424400 | 15.968.100.000 | |
2018-10-10 | HU0000702725 | 2,424600 | 15.968.400.000 | |
2018-10-09 | HU0000702725 | 2,424900 | 15.978.000.000 | |
2018-10-08 | HU0000702725 | 2,424800 | 15.976.300.000 | |
2018-10-05 | HU0000702725 | 2,424800 | 16.029.400.000 | |
2018-10-04 | HU0000702725 | 2,424700 | 16.031.100.000 | |
2018-10-03 | HU0000702725 | 2,424900 | 16.076.700.000 | |
2018-10-02 | HU0000702725 | 2,424800 | 16.077.200.000 | |
2018-10-01 | HU0000702725 | 2,424700 | 16.090.600.000 | |
2018-09-28 | HU0000702725 | 2,424500 | 16.128.000.000 | |
2018-09-27 | HU0000702725 | 2,424500 | 16.144.800.000 | |
2018-09-26 | HU0000702725 | 2,424500 | 16.178.900.000 | |
2018-09-25 | HU0000702725 | 2,424500 | 16.181.500.000 | |
2018-09-24 | HU0000702725 | 2,424300 | 16.332.700.000 | |
2018-09-21 | HU0000702725 | 2,424100 | 16.330.600.000 | |
2018-09-20 | HU0000702725 | 2,424000 | 16.346.100.000 | |
2018-09-19 | HU0000702725 | 2,424000 | 16.362.800.000 | |
2018-09-18 | HU0000702725 | 2,424200 | 16.384.900.000 | |
2018-09-17 | HU0000702725 | 2,424200 | 16.391.000.000 | |
2018-09-14 | HU0000702725 | 2,424100 | 16.414.700.000 | |
2018-09-13 | HU0000702725 | 2,424100 | 16.417.100.000 | |
2018-09-12 | HU0000702725 | 2,424200 | 16.450.800.000 | |
2018-09-11 | HU0000702725 | 2,424300 | 16.460.400.000 | |
2018-09-10 | HU0000702725 | 2,424300 | 16.474.100.000 | |
2018-09-07 | HU0000702725 | 2,424400 | 16.484.000.000 | |
2018-09-06 | HU0000702725 | 2,424500 | 16.499.700.000 | |
2018-09-05 | HU0000702725 | 2,424600 | 16.515.100.000 | |
2018-09-04 | HU0000702725 | 2,424600 | 16.517.900.000 | |
2018-09-03 | HU0000702725 | 2,424700 | 16.656.500.000 | |
2018-08-31 | HU0000702725 | 2,424600 | 16.401.900.000 | |
2018-08-30 | HU0000702725 | 2,424600 | 16.405.000.000 | |
2018-08-29 | HU0000702725 | 2,424500 | 16.418.200.000 | |
2018-08-28 | HU0000702725 | 2,424600 | 16.426.000.000 | |
2018-08-27 | HU0000702725 | 2,424600 | 16.475.300.000 | |
2018-08-24 | HU0000702725 | 2,424400 | 16.487.600.000 | |
2018-08-23 | HU0000702725 | 2,424400 | 16.500.700.000 | |
2018-08-22 | HU0000702725 | 2,424200 | 16.497.000.000 | |
2018-08-21 | HU0000702725 | 2,424100 | 16.508.800.000 | |
2018-08-17 | HU0000702725 | 2,424000 | 16.521.900.000 | |
2018-08-16 | HU0000702725 | 2,424100 | 16.554.800.000 | |
2018-08-15 | HU0000702725 | 2,424100 | 16.566.700.000 | |
2018-08-14 | HU0000702725 | 2,424100 | 16.573.400.000 | |
2018-08-13 | HU0000702725 | 2,424200 | 16.579.100.000 | |
2018-08-10 | HU0000702725 | 2,424300 | 16.615.700.000 | |
2018-08-09 | HU0000702725 | 2,424400 | 16.649.300.000 | |
2018-08-08 | HU0000702725 | 2,424600 | 16.652.600.000 | |
2018-08-07 | HU0000702725 | 2,424500 | 16.670.400.000 | |
2018-08-06 | HU0000702725 | 2,424500 | 16.684.700.000 | |
2018-08-03 | HU0000702725 | 2,424500 | 16.690.100.000 | |
2018-08-02 | HU0000702725 | 2,424500 | 16.704.700.000 | |
2018-08-01 | HU0000702725 | 2,424400 | 17.812.800.000 | |
2018-07-31 | HU0000702725 | 2,424300 | 17.837.700.000 | |
2018-07-30 | HU0000702725 | 2,424200 | 17.868.300.000 | |
2018-07-27 | HU0000702725 | 2,423900 | 17.876.900.000 | |
2018-07-26 | HU0000702725 | 2,423700 | 17.928.100.000 | |
2018-07-25 | HU0000702725 | 2,423400 | 17.940.200.000 | |
2018-07-24 | HU0000702725 | 2,423500 | 18.050.800.000 | |
2018-07-23 | HU0000702725 | 2,423500 | 18.068.700.000 | |
2018-07-20 | HU0000702725 | 2,423400 | 18.094.000.000 | |
2018-07-19 | HU0000702725 | 2,423300 | 18.147.500.000 | |
2018-07-18 | HU0000702725 | 2,423200 | 18.586.000.000 | |
2018-07-17 | HU0000702725 | 2,423100 | 18.606.000.000 | |
2018-07-16 | HU0000702725 | 2,423100 | 18.611.800.000 | |
2018-07-13 | HU0000702725 | 2,423200 | 18.627.200.000 | |
2018-07-12 | HU0000702725 | 2,423200 | 18.629.900.000 | |
2018-07-11 | HU0000702725 | 2,423100 | 18.654.700.000 | |
2018-07-10 | HU0000702725 | 2,423200 | 18.660.400.000 | |
2018-07-09 | HU0000702725 | 2,423100 | 18.778.200.000 | |
2018-07-06 | HU0000702725 | 2,422700 | 18.792.400.000 | |
2018-07-05 | HU0000702725 | 2,422600 | 18.795.000.000 | |
2018-07-04 | HU0000702725 | 2,423100 | 18.929.800.000 | |
2018-07-03 | HU0000702725 | 2,423400 | 18.968.100.000 | |
2018-07-02 | HU0000702725 | 2,424100 | 18.989.100.000 | |
2018-06-29 | HU0000702725 | 2,424100 | 18.696.900.000 | |
2018-06-28 | HU0000702725 | 2,424100 | 18.749.700.000 | |
2018-06-27 | HU0000702725 | 2,423900 | 18.786.300.000 | |
2018-06-26 | HU0000702725 | 2,424300 | 18.851.700.000 | |
2018-06-25 | HU0000702725 | 2,424800 | 18.906.600.000 | |
2018-06-22 | HU0000702725 | 2,424000 | 18.933.600.000 | |
2018-06-21 | HU0000702725 | 2,425700 | 19.069.200.000 | |
2018-06-20 | HU0000702725 | 2,426200 | 19.116.100.000 | |
2018-06-19 | HU0000702725 | 2,426600 | 19.190.400.000 | |
2018-06-18 | HU0000702725 | 2,426800 | 19.206.000.000 | |
2018-06-15 | HU0000702725 | 2,427000 | 19.229.200.000 | |
2018-06-14 | HU0000702725 | 2,428000 | 19.230.800.000 | |
2018-06-13 | HU0000702725 | 2,428900 | 19.245.900.000 | |
2018-06-12 | HU0000702725 | 2,429200 | 19.290.300.000 | |
2018-06-11 | HU0000702725 | 2,429800 | 19.318.500.000 | |
2018-06-08 | HU0000702725 | 2,429900 | 19.330.200.000 | |
2018-06-07 | HU0000702725 | 2,430100 | 19.357.800.000 | |
2018-06-06 | HU0000702725 | 2,430100 | 19.424.500.000 | |
2018-06-05 | HU0000702725 | 2,430000 | 19.557.400.000 | |
2018-06-04 | HU0000702725 | 2,429800 | 19.568.500.000 | |
2018-06-01 | HU0000702725 | 2,429700 | 19.214.800.000 | |
2018-05-31 | HU0000702725 | 2,429800 | 19.343.200.000 | |
2018-05-30 | HU0000702725 | 2,429400 | 19.466.100.000 | |
2018-05-29 | HU0000702725 | 2,429400 | 19.520.100.000 | |
2018-05-28 | HU0000702725 | 2,429400 | 19.536.300.000 | |
2018-05-25 | HU0000702725 | 2,429300 | 20.968.700.000 | |
2018-05-24 | HU0000702725 | 2,429100 | 20.968.700.000 | |
2018-05-23 | HU0000702725 | 2,429500 | 20.992.700.000 | |
2018-05-22 | HU0000702725 | 2,429800 | 22.595.500.000 | |
2018-05-18 | HU0000702725 | 2,429900 | 22.624.400.000 | |
2018-05-17 | HU0000702725 | 2,431300 | 22.680.900.000 | |
2018-05-16 | HU0000702725 | 2,431400 | 22.753.100.000 | |
2018-05-15 | HU0000702725 | 2,432100 | 22.930.300.000 | |
2018-05-14 | HU0000702725 | 2,432500 | 22.929.100.000 | |
2018-05-11 | HU0000702725 | 2,432700 | 22.985.000.000 | |
2018-05-10 | HU0000702725 | 2,432900 | 23.020.500.000 | |
2018-05-09 | HU0000702725 | 2,433000 | 23.124.600.000 | |
2018-05-08 | HU0000702725 | 2,433500 | 23.131.000.000 | |
2018-05-07 | HU0000702725 | 2,433600 | 23.139.900.000 | |
2018-05-04 | HU0000702725 | 2,433800 | 23.330.800.000 | |
2018-05-03 | HU0000702725 | 2,434000 | 23.357.700.000 | |
2018-05-02 | HU0000702725 | 2,434200 | 23.387.100.000 | |
2018-04-27 | HU0000702725 | 2,433700 | 23.235.300.000 | |
2018-04-26 | HU0000702725 | 2,433700 | 23.274.100.000 | |
2018-04-25 | HU0000702725 | 2,433800 | 23.303.700.000 | |
2018-04-24 | HU0000702725 | 2,433800 | 23.317.000.000 | |
2018-04-23 | HU0000702725 | 2,434000 | 23.449.200.000 | |
2018-04-20 | HU0000702725 | 2,434000 | 23.480.000.000 | |
2018-04-19 | HU0000702725 | 2,434100 | 23.467.100.000 | |
2018-04-18 | HU0000702725 | 2,434100 | 23.495.900.000 | |
2018-04-17 | HU0000702725 | 2,434600 | 23.501.200.000 | |
2018-04-16 | HU0000702725 | 2,434800 | 23.515.800.000 | |
2018-04-13 | HU0000702725 | 2,434900 | 23.534.000.000 | |
2018-04-12 | HU0000702725 | 2,434900 | 23.529.800.000 | |
2018-04-11 | HU0000702725 | 2,434800 | 23.544.900.000 | |
2018-04-10 | HU0000702725 | 2,434700 | 23.567.600.000 | |
2018-04-09 | HU0000702725 | 2,434400 | 23.639.100.000 | |
2018-04-06 | HU0000702725 | 2,434500 | 23.660.800.000 | |
2018-04-05 | HU0000702725 | 2,434900 | 23.594.500.000 | |
2018-04-04 | HU0000702725 | 2,435100 | 23.610.100.000 | |
2018-04-03 | HU0000702725 | 2,435100 | 23.631.900.000 | |
2018-03-29 | HU0000702725 | 2,434600 | 23.495.700.000 | |
2018-03-28 | HU0000702725 | 2,434700 | 23.451.000.000 | |
2018-03-27 | HU0000702725 | 2,434500 | 23.580.700.000 | |
2018-03-26 | HU0000702725 | 2,434400 | 23.615.000.000 | |
2018-03-23 | HU0000702725 | 2,434500 | 23.628.100.000 | |
2018-03-22 | HU0000702725 | 2,434100 | 23.635.600.000 | |
2018-03-21 | HU0000702725 | 2,434200 | 23.646.000.000 | |
2018-03-20 | HU0000702725 | 2,434100 | 23.674.400.000 | |
2018-03-19 | HU0000702725 | 2,433900 | 23.696.100.000 | |
2018-03-14 | HU0000702725 | 2,433700 | 23.719.200.000 | |
2018-03-13 | HU0000702725 | 2,433700 | 23.744.300.000 | |
2018-03-12 | HU0000702725 | 2,433800 | 25.165.000.000 | |
2018-03-09 | HU0000702725 | 2,433700 | 25.133.900.000 | |
2018-03-08 | HU0000702725 | 2,433800 | 25.193.300.000 | |
2018-03-07 | HU0000702725 | 2,433600 | 25.226.100.000 | |
2018-03-06 | HU0000702725 | 2,433700 | 25.267.800.000 | |
2018-03-05 | HU0000702725 | 2,433800 | 25.269.300.000 | |
2018-03-02 | HU0000702725 | 2,433900 | 25.334.700.000 | |
2018-03-01 | HU0000702725 | 2,434100 | 25.373.900.000 | |
2018-02-28 | HU0000702725 | 2,434200 | 25.096.400.000 | |
2018-02-27 | HU0000702725 | 2,434300 | 25.082.300.000 | |
2018-02-26 | HU0000702725 | 2,434200 | 25.094.900.000 | |
2018-02-23 | HU0000702725 | 2,434100 | 25.146.100.000 | |
2018-02-22 | HU0000702725 | 2,434200 | 25.374.800.000 | |
2018-02-21 | HU0000702725 | 2,433800 | 25.377.400.000 | |
2018-02-20 | HU0000702725 | 2,433900 | 25.390.000.000 | |
2018-02-19 | HU0000702725 | 2,434100 | 25.476.300.000 | |
2018-02-16 | HU0000702725 | 2,434000 | 25.557.700.000 | |
2018-02-15 | HU0000702725 | 2,434500 | 25.563.100.000 | |
2018-02-14 | HU0000702725 | 2,434100 | 25.574.000.000 | |
2018-02-13 | HU0000702725 | 2,433800 | 25.608.500.000 | |
2018-02-12 | HU0000702725 | 2,434000 | 25.635.100.000 | |
2018-02-09 | HU0000702725 | 2,433500 | 25.392.200.000 | |
2018-02-08 | HU0000702725 | 2,433500 | 25.413.700.000 | |
2018-02-07 | HU0000702725 | 2,433700 | 25.432.100.000 | |
2018-02-06 | HU0000702725 | 2,433900 | 25.447.400.000 | |
2018-02-05 | HU0000702725 | 2,434800 | 25.477.200.000 | |
2018-02-02 | HU0000702725 | 2,434900 | 25.483.900.000 | |
2018-02-01 | HU0000702725 | 2,435300 | 25.505.800.000 | |
2018-01-31 | HU0000702725 | 2,435300 | 25.325.300.000 | |
2018-01-30 | HU0000702725 | 2,435300 | 25.307.800.000 | |
2018-01-29 | HU0000702725 | 2,435700 | 25.377.500.000 | |
2018-01-26 | HU0000702725 | 2,435600 | 25.239.800.000 | |
2018-01-25 | HU0000702725 | 2,435500 | 25.187.400.000 | |
2018-01-24 | HU0000702725 | 2,435500 | 25.341.200.000 | |
2018-01-23 | HU0000702725 | 2,435300 | 25.215.700.000 | |
2018-01-22 | HU0000702725 | 2,435500 | 25.288.500.000 | |
2018-01-19 | HU0000702725 | 2,435700 | 25.356.500.000 | |
2018-01-18 | HU0000702725 | 2,436100 | 25.366.600.000 | |
2018-01-17 | HU0000702725 | 2,436500 | 25.506.400.000 | |
2018-01-16 | HU0000702725 | 2,435400 | 25.503.800.000 | |
2018-01-15 | HU0000702725 | 2,435500 | 25.531.300.000 | |
2018-01-12 | HU0000702725 | 2,435500 | 25.583.700.000 | |
2018-01-11 | HU0000702725 | 2,435400 | 25.611.800.000 | |
2018-01-10 | HU0000702725 | 2,435800 | 25.627.500.000 | |
2018-01-09 | HU0000702725 | 2,435800 | 25.653.500.000 | |
2018-01-08 | HU0000702725 | 2,435400 | 25.628.900.000 | |
2018-01-05 | HU0000702725 | 2,435100 | 25.959.400.000 | |
2018-01-04 | HU0000702725 | 2,435000 | 24.874.800.000 | |
2018-01-03 | HU0000702725 | 2,434900 | 24.900.900.000 | |
2018-01-02 | HU0000702725 | 2,434900 | 24.891.800.000 | |
2017-12-29 | HU0000702725 | 2,434800 | 26.010.900.000 | |
2017-12-28 | HU0000702725 | 2,434600 | 25.996.300.000 | |
2017-12-27 | HU0000702725 | 2,434800 | 25.887.000.000 | |
2017-12-22 | HU0000702725 | 2,434700 | 25.926.400.000 | |
2017-12-21 | HU0000702725 | 2,434800 | 26.008.900.000 | |
2017-12-20 | HU0000702725 | 2,434700 | 26.106.800.000 | |
2017-12-19 | HU0000702725 | 2,434500 | 26.285.200.000 | |
2017-12-18 | HU0000702725 | 2,434300 | 26.386.800.000 | |
2017-12-15 | HU0000702725 | 2,434100 | 26.350.600.000 | |
2017-12-14 | HU0000702725 | 2,434100 | 26.468.100.000 | |
2017-12-13 | HU0000702725 | 2,434300 | 26.517.900.000 | |
2017-12-12 | HU0000702725 | 2,434300 | 16.401.500.000 | |
2017-12-11 | HU0000702725 | 2,434400 | 16.407.500.000 | |
2017-12-08 | HU0000702725 | 2,434400 | 16.445.400.000 | |
2017-12-07 | HU0000702725 | 2,434500 | 16.455.600.000 | |
2017-12-06 | HU0000702725 | 2,434600 | 16.462.700.000 | |
2017-12-05 | HU0000702725 | 2,434600 | 16.482.100.000 | |
2017-12-04 | HU0000702725 | 2,434700 | 16.487.300.000 | |
2017-12-01 | HU0000702725 | 2,434400 | 16.524.500.000 | |
2017-11-30 | HU0000702725 | 2,434600 | 16.549.600.000 | |
2017-11-29 | HU0000702725 | 2,434800 | 16.549.500.000 | |
2017-11-28 | HU0000702725 | 2,434800 | 16.512.400.000 | |
2017-11-27 | HU0000702725 | 2,434800 | 16.519.900.000 | |
2017-11-24 | HU0000702725 | 2,434700 | 16.534.600.000 | |
2017-11-23 | HU0000702725 | 2,434600 | 16.739.000.000 | |
2017-11-22 | HU0000702725 | 2,433200 | 16.756.600.000 | |
2017-11-21 | HU0000702725 | 2,433000 | 16.775.000.000 | |
2017-11-20 | HU0000702725 | 2,433100 | 16.800.600.000 | |
2017-11-17 | HU0000702725 | 2,433000 | 16.829.500.000 | |
2017-11-16 | HU0000702725 | 2,433300 | 16.864.200.000 | |
2017-11-15 | HU0000702725 | 2,433000 | 16.871.500.000 | |
2017-11-14 | HU0000702725 | 2,433100 | 16.861.600.000 | |
2017-11-13 | HU0000702725 | 2,433100 | 16.857.800.000 | |
2017-11-10 | HU0000702725 | 2,433300 | 16.861.200.000 | |
2017-11-09 | HU0000702725 | 2,433300 | 16.758.500.000 | |
2017-11-08 | HU0000702725 | 2,433200 | 16.563.700.000 | |
2017-11-07 | HU0000702725 | 2,433200 | 16.612.000.000 | |
2017-11-06 | HU0000702725 | 2,433100 | 16.655.300.000 | |
2017-11-03 | HU0000702725 | 2,432700 | 16.670.800.000 | |
2017-11-02 | HU0000702725 | 2,432700 | 16.728.900.000 | |
2017-10-31 | HU0000702725 | 2,432800 | 16.740.700.000 | |
2017-10-30 | HU0000702725 | 2,432800 | 16.746.200.000 | |
2017-10-27 | HU0000702725 | 2,432900 | 16.766.500.000 | |
2017-10-26 | HU0000702725 | 2,433100 | 16.776.500.000 | |
2017-10-25 | HU0000702725 | 2,433000 | 17.104.300.000 | |
2017-10-24 | HU0000702725 | 2,432900 | 17.113.300.000 | |
2017-10-20 | HU0000702725 | 2,432800 | 17.118.100.000 | |
2017-10-19 | HU0000702725 | 2,432900 | 17.118.400.000 | |
2017-10-18 | HU0000702725 | 2,433000 | 17.492.400.000 | |
2017-10-17 | HU0000702725 | 2,432800 | 17.499.500.000 | |
2017-10-16 | HU0000702725 | 2,432600 | 17.495.100.000 | |
2017-10-13 | HU0000702725 | 2,432400 | 17.434.800.000 | |
2017-10-12 | HU0000702725 | 2,431800 | 17.406.400.000 | |
2017-10-11 | HU0000702725 | 2,432100 | 17.409.900.000 | |
2017-10-10 | HU0000702725 | 2,431700 | 17.423.200.000 | |
2017-10-09 | HU0000702725 | 2,432000 | 17.382.500.000 | |
2017-10-06 | HU0000702725 | 2,432100 | 17.387.600.000 | |
2017-10-05 | HU0000702725 | 2,432000 | 17.404.000.000 | |
2017-10-04 | HU0000702725 | 2,432000 | 17.454.700.000 | |
2017-10-03 | HU0000702725 | 2,432000 | 17.473.200.000 | |
2017-10-02 | HU0000702725 | 2,432300 | 17.186.600.000 | |
2017-09-29 | HU0000702725 | 2,432300 | 17.200.200.000 | |
2017-09-28 | HU0000702725 | 2,433100 | 17.036.800.000 | |
2017-09-27 | HU0000702725 | 2,433800 | 17.055.800.000 | |
2017-09-26 | HU0000702725 | 2,432900 | 17.084.600.000 | |
2017-09-25 | HU0000702725 | 2,432400 | 17.074.600.000 | |
2017-09-22 | HU0000702725 | 2,432000 | 17.074.600.000 | |
2017-09-21 | HU0000702725 | 2,431600 | 17.032.400.000 | |
2017-09-20 | HU0000702725 | 2,430900 | 17.064.700.000 | |
2017-09-19 | HU0000702725 | 2,430100 | 17.018.900.000 | |
2017-09-18 | HU0000702725 | 2,429800 | 17.046.900.000 | |
2017-09-15 | HU0000702725 | 2,429600 | 16.852.000.000 | |
2017-09-14 | HU0000702725 | 2,429000 | 16.860.200.000 | |
2017-09-13 | HU0000702725 | 2,429400 | 16.849.000.000 | |
2017-09-12 | HU0000702725 | 2,429200 | 16.846.200.000 | |
2017-09-11 | HU0000702725 | 2,429000 | 16.863.700.000 | |
2017-09-08 | HU0000702725 | 2,428900 | 16.437.900.000 | |
2017-09-07 | HU0000702725 | 2,428300 | 16.451.800.000 | |
2017-09-06 | HU0000702725 | 2,428000 | 16.493.000.000 | |
2017-09-05 | HU0000702725 | 2,427700 | 16.492.100.000 | |
2017-09-04 | HU0000702725 | 2,427700 | 16.501.100.000 | |
2017-09-01 | HU0000702725 | 2,427800 | 16.509.500.000 | |
2017-08-31 | HU0000702725 | 2,427800 | 16.499.800.000 | |
2017-08-30 | HU0000702725 | 2,428100 | 16.516.600.000 | |
2017-08-29 | HU0000702725 | 2,427900 | 16.524.900.000 | |
2017-08-28 | HU0000702725 | 2,427900 | 16.539.200.000 | |
2017-08-25 | HU0000702725 | 2,427500 | 16.592.300.000 | |
2017-08-24 | HU0000702725 | 2,427100 | 16.604.500.000 | |
2017-08-23 | HU0000702725 | 2,427000 | 16.629.300.000 | |
2017-08-22 | HU0000702725 | 2,426900 | 16.654.100.000 | |
2017-08-21 | HU0000702725 | 2,427200 | 16.634.100.000 | |
2017-08-18 | HU0000702725 | 2,426700 | 16.649.900.000 | |
2017-08-17 | HU0000702725 | 2,426300 | 16.681.400.000 | |
2017-08-16 | HU0000702725 | 2,426500 | 16.710.600.000 | |
2017-08-15 | HU0000702725 | 2,426500 | 16.747.900.000 | |
2017-08-14 | HU0000702725 | 2,426400 | 16.904.900.000 | |
2017-08-11 | HU0000702725 | 2,426300 | 16.133.300.000 | |
2017-08-10 | HU0000702725 | 2,426500 | 16.098.400.000 | |
2017-08-09 | HU0000702725 | 2,426400 | 16.103.400.000 | |
2017-08-08 | HU0000702725 | 2,426500 | 16.138.000.000 | |
2017-08-07 | HU0000702725 | 2,426200 | 16.113.700.000 | |
2017-08-04 | HU0000702725 | 2,425600 | 16.152.100.000 | |
2017-08-03 | HU0000702725 | 2,425600 | 16.156.100.000 | |
2017-08-02 | HU0000702725 | 2,426300 | 16.198.100.000 | |
2017-08-01 | HU0000702725 | 2,426200 | 16.213.300.000 | |
2017-07-31 | HU0000702725 | 2,425800 | 16.266.400.000 | |
2017-07-28 | HU0000702725 | 2,426100 | 16.259.500.000 | |
2017-07-27 | HU0000702725 | 2,425500 | 16.255.500.000 | |
2017-07-26 | HU0000702725 | 2,425600 | 16.303.900.000 | |
2017-07-25 | HU0000702725 | 2,425900 | 16.319.100.000 | |
2017-07-24 | HU0000702725 | 2,425600 | 16.320.800.000 | |
2017-07-21 | HU0000702725 | 2,425800 | 16.388.400.000 | |
2017-07-20 | HU0000702725 | 2,425600 | 16.431.800.000 | |
2017-07-19 | HU0000702725 | 2,425800 | 16.493.500.000 | |
2017-07-18 | HU0000702725 | 2,425800 | 16.588.800.000 | |
2017-07-17 | HU0000702725 | 2,425800 | 16.650.800.000 | |
2017-07-14 | HU0000702725 | 2,425600 | 16.672.200.000 | |
2017-07-13 | HU0000702725 | 2,425700 | 16.694.700.000 | |
2017-07-12 | HU0000702725 | 2,425500 | 16.698.400.000 | |
2017-07-11 | HU0000702725 | 2,425600 | 16.723.200.000 | |
2017-07-10 | HU0000702725 | 2,425600 | 16.720.100.000 | |
2017-07-07 | HU0000702725 | 2,425900 | 16.856.900.000 | |
2017-07-06 | HU0000702725 | 2,425700 | 16.872.200.000 | |
2017-07-05 | HU0000702725 | 2,426100 | 16.897.200.000 | |
2017-07-04 | HU0000702725 | 2,426300 | 17.135.300.000 | |
2017-07-03 | HU0000702725 | 2,426200 | 17.156.900.000 | |
2017-06-30 | HU0000702725 | 2,425600 | 17.223.300.000 | |
2017-06-29 | HU0000702725 | 2,426600 | 17.243.100.000 | |
2017-06-28 | HU0000702725 | 2,426500 | 17.334.800.000 | |
2017-06-27 | HU0000702725 | 2,426600 | 17.349.400.000 | |
2017-06-26 | HU0000702725 | 2,426300 | 17.364.600.000 | |
2017-06-23 | HU0000702725 | 2,426200 | 17.419.700.000 | |
2017-06-22 | HU0000702725 | 2,426100 | 17.439.100.000 | |
2017-06-21 | HU0000702725 | 2,426400 | 17.472.700.000 | |
2017-06-20 | HU0000702725 | 2,426400 | 17.522.500.000 | |
2017-06-19 | HU0000702725 | 2,426200 | 17.528.100.000 | |
2017-06-16 | HU0000702725 | 2,425900 | 17.530.800.000 | |
2017-06-15 | HU0000702725 | 2,426400 | 17.559.100.000 | |
2017-06-14 | HU0000702725 | 2,426100 | 17.598.200.000 | |
2017-06-13 | HU0000702725 | 2,426000 | 17.719.400.000 | |
2017-06-12 | HU0000702725 | 2,426000 | 17.775.200.000 | |
2017-06-09 | HU0000702725 | 2,425800 | 17.792.500.000 | |
2017-06-08 | HU0000702725 | 2,425600 | 17.844.200.000 | |
2017-06-07 | HU0000702725 | 2,425400 | 17.775.000.000 | |
2017-06-06 | HU0000702725 | 2,425500 | 17.821.400.000 | |
2017-06-02 | HU0000702725 | 2,425800 | 17.771.800.000 | |
2017-06-01 | HU0000702725 | 2,425700 | 17.862.000.000 | |
2017-05-31 | HU0000702725 | 2,425700 | 17.863.700.000 | |
2017-05-30 | HU0000702725 | 2,425700 | 17.950.600.000 | |
2017-05-29 | HU0000702725 | 2,425700 | 17.962.800.000 | |
2017-05-26 | HU0000702725 | 2,425700 | 18.031.000.000 | |
2017-05-25 | HU0000702725 | 2,425800 | 18.089.800.000 | |
2017-05-24 | HU0000702725 | 2,425200 | 18.094.100.000 | |
2017-05-23 | HU0000702725 | 2,425700 | 18.195.300.000 | |
2017-05-22 | HU0000702725 | 2,425300 | 18.209.300.000 | |
2017-05-19 | HU0000702725 | 2,426600 | 18.271.900.000 | |
2017-05-18 | HU0000702725 | 2,426500 | 18.337.600.000 | |
2017-05-17 | HU0000702725 | 2,426000 | 18.348.300.000 | |
2017-05-16 | HU0000702725 | 2,426200 | 18.417.100.000 | |
2017-05-15 | HU0000702725 | 2,425800 | 18.534.900.000 | |
2017-05-12 | HU0000702725 | 2,425800 | 18.575.700.000 | |
2017-05-11 | HU0000702725 | 2,425600 | 18.616.700.000 | |
2017-05-10 | HU0000702725 | 2,425500 | 18.659.200.000 | |
2017-05-09 | HU0000702725 | 2,425100 | 18.706.300.000 | |
2017-05-08 | HU0000702725 | 2,425100 | 18.810.000.000 | |
2017-05-05 | HU0000702725 | 2,425400 | 18.835.000.000 | |
2017-05-04 | HU0000702725 | 2,425000 | 18.849.700.000 | |
2017-05-03 | HU0000702725 | 2,425400 | 18.902.000.000 | |
2017-05-02 | HU0000702725 | 2,424800 | 18.881.400.000 | |
2017-04-28 | HU0000702725 | 2,425600 | 18.867.100.000 | |
2017-04-27 | HU0000702725 | 2,425200 | 18.877.300.000 | |
2017-04-26 | HU0000702725 | 2,425000 | 18.991.500.000 | |
2017-04-25 | HU0000702725 | 2,425200 | 19.018.000.000 | |
2017-04-24 | HU0000702725 | 2,425200 | 19.039.600.000 | |
2017-04-21 | HU0000702725 | 2,425200 | 18.789.900.000 | |
2017-04-20 | HU0000702725 | 2,425600 | 18.806.400.000 | |
2017-04-19 | HU0000702725 | 2,425500 | 18.846.300.000 | |
2017-04-18 | HU0000702725 | 2,425300 | 18.892.600.000 | |
2017-04-13 | HU0000702725 | 2,424900 | 18.978.200.000 | |
2017-04-12 | HU0000702725 | 2,425100 | 18.999.400.000 | |
2017-04-11 | HU0000702725 | 2,425000 | 19.035.500.000 | |
2017-04-10 | HU0000702725 | 2,424900 | 19.066.000.000 | |
2017-04-07 | HU0000702725 | 2,424800 | 19.217.500.000 | |
2017-04-06 | HU0000702725 | 2,424500 | 19.291.300.000 | |
2017-04-05 | HU0000702725 | 2,424600 | 19.306.800.000 | |
2017-04-04 | HU0000702725 | 2,424600 | 19.338.000.000 | |
2017-04-03 | HU0000702725 | 2,424400 | 19.358.600.000 | |
2017-03-31 | HU0000702725 | 2,424100 | 19.366.800.000 | |
2017-03-30 | HU0000702725 | 2,423900 | 19.384.300.000 | |
2017-03-29 | HU0000702725 | 2,423600 | 19.215.800.000 | |
2017-03-28 | HU0000702725 | 2,423400 | 19.286.400.000 | |
2017-03-27 | HU0000702725 | 2,423100 | 19.276.300.000 | |
2017-03-24 | HU0000702725 | 2,423100 | 19.311.500.000 | |
2017-03-23 | HU0000702725 | 2,422900 | 19.324.800.000 | |
2017-03-22 | HU0000702725 | 2,422800 | 19.371.700.000 | |
2017-03-21 | HU0000702725 | 2,422900 | 18.580.400.000 | |
2017-03-20 | HU0000702725 | 2,422800 | 18.631.800.000 | |
2017-03-17 | HU0000702725 | 2,422800 | 17.706.400.000 | |
2017-03-16 | HU0000702725 | 2,422800 | 17.753.100.000 | |
2017-03-14 | HU0000702725 | 2,422800 | 17.774.600.000 | |
2017-03-13 | HU0000702725 | 2,422800 | 17.789.100.000 | |
2017-03-10 | HU0000702725 | 2,422900 | 17.850.200.000 | |
2017-03-09 | HU0000702725 | 2,423000 | 17.829.900.000 | |
2017-03-08 | HU0000702725 | 2,423100 | 17.786.700.000 | |
2017-03-07 | HU0000702725 | 2,423000 | 17.832.700.000 | |
2017-03-06 | HU0000702725 | 2,423000 | 17.857.300.000 | |
2017-03-03 | HU0000702725 | 2,422900 | 17.867.700.000 | |
2017-03-02 | HU0000702725 | 2,422900 | 17.906.700.000 | |
2017-03-01 | HU0000702725 | 2,423100 | 17.727.700.000 | |
2017-02-28 | HU0000702725 | 2,422900 | 17.802.800.000 | |
2017-02-27 | HU0000702725 | 2,422900 | 17.867.200.000 | |
2017-02-24 | HU0000702725 | 2,422800 | 17.882.000.000 | |
2017-02-23 | HU0000702725 | 2,422600 | 17.959.400.000 | |
2017-02-22 | HU0000702725 | 2,422600 | 18.019.100.000 | |
2017-02-21 | HU0000702725 | 2,422500 | 18.091.300.000 | |
2017-02-20 | HU0000702725 | 2,422600 | 18.104.700.000 | |
2017-02-17 | HU0000702725 | 2,422500 | 18.131.600.000 | |
2017-02-16 | HU0000702725 | 2,422500 | 18.139.100.000 | |
2017-02-15 | HU0000702725 | 2,422500 | 18.140.400.000 | |
2017-02-14 | HU0000702725 | 2,422500 | 18.158.800.000 | |
2017-02-13 | HU0000702725 | 2,422600 | 18.212.900.000 | |
2017-02-10 | HU0000702725 | 2,422500 | 18.245.200.000 | |
2017-02-09 | HU0000702725 | 2,422600 | 17.337.800.000 | |
2017-02-08 | HU0000702725 | 2,422500 | 17.258.400.000 | |
2017-02-07 | HU0000702725 | 2,422500 | 17.260.100.000 | |
2017-02-06 | HU0000702725 | 2,422500 | 17.264.900.000 | |
2017-02-03 | HU0000702725 | 2,422500 | 17.186.200.000 | |
2017-02-02 | HU0000702725 | 2,422600 | 17.240.400.000 | |
2017-02-01 | HU0000702725 | 2,422700 | 17.241.100.000 | |
2017-01-31 | HU0000702725 | 2,422600 | 17.241.500.000 | |
2017-01-30 | HU0000702725 | 2,422600 | 17.338.700.000 | |
2017-01-27 | HU0000702725 | 2,422600 | 17.357.400.000 | |
2017-01-26 | HU0000702725 | 2,422500 | 17.369.000.000 | |
2017-01-25 | HU0000702725 | 2,422600 | 17.547.400.000 | |
2017-01-24 | HU0000702725 | 2,422500 | 17.603.100.000 | |
2017-01-23 | HU0000702725 | 2,422400 | 17.680.300.000 | |
2017-01-20 | HU0000702725 | 2,422300 | 17.766.900.000 | |
2017-01-19 | HU0000702725 | 2,422300 | 17.793.400.000 | |
2017-01-18 | HU0000702725 | 2,422300 | 17.825.500.000 | |
2017-01-17 | HU0000702725 | 2,422300 | 17.780.300.000 | |
2017-01-16 | HU0000702725 | 2,422300 | 17.805.600.000 | |
2017-01-13 | HU0000702725 | 2,422300 | 17.784.300.000 | |
2017-01-12 | HU0000702725 | 2,422200 | 17.778.300.000 | |
2017-01-11 | HU0000702725 | 2,422100 | 17.843.100.000 | |
2017-01-10 | HU0000702725 | 2,422100 | 17.894.800.000 | |
2017-01-09 | HU0000702725 | 2,422200 | 17.909.500.000 | |
2017-01-06 | HU0000702725 | 2,422200 | 17.915.800.000 | |
2017-01-05 | HU0000702725 | 2,422200 | 17.920.400.000 | |
2017-01-04 | HU0000702725 | 2,422300 | 17.855.000.000 | |
2017-01-03 | HU0000702725 | 2,422300 | 17.908.400.000 | |
2017-01-02 | HU0000702725 | 2,422400 | 17.869.200.000 | |
2016-12-30 | HU0000702725 | 2,422100 | 17.901.100.000 | |
2016-12-29 | HU0000702725 | 2,422100 | 17.452.500.000 | |
2016-12-28 | HU0000702725 | 2,422300 | 17.436.200.000 | |
2016-12-27 | HU0000702725 | 2,422700 | 17.227.300.000 | |
2016-12-23 | HU0000702725 | 2,422000 | 17.211.800.000 | |
2016-12-22 | HU0000702725 | 2,421400 | 17.199.200.000 | |
2016-12-21 | HU0000702725 | 2,420600 | 17.108.800.000 | |
2016-12-20 | HU0000702725 | 2,420300 | 17.150.500.000 | |
2016-12-19 | HU0000702725 | 2,420200 | 17.216.200.000 | |
2016-12-16 | HU0000702725 | 2,420000 | 17.084.400.000 | |
2016-12-15 | HU0000702725 | 2,420600 | 17.137.000.000 | |
2016-12-14 | HU0000702725 | 2,420300 | 17.163.400.000 | |
2016-12-13 | HU0000702725 | 2,420000 | 17.258.300.000 | |
2016-12-12 | HU0000702725 | 2,419800 | 17.299.300.000 | |
2016-12-09 | HU0000702725 | 2,419600 | 17.350.500.000 | |
2016-12-08 | HU0000702725 | 2,419400 | 17.401.400.000 | |
2016-12-07 | HU0000702725 | 2,418900 | 17.367.800.000 | |
2016-12-06 | HU0000702725 | 2,418700 | 17.403.900.000 | |
2016-12-05 | HU0000702725 | 2,418400 | 17.537.000.000 | |
2016-12-02 | HU0000702725 | 2,418200 | 17.631.400.000 | |
2016-12-01 | HU0000702725 | 2,418300 | 17.865.600.000 | |
2016-11-30 | HU0000702725 | 2,418100 | 17.942.600.000 | |
2016-11-29 | HU0000702725 | 2,418000 | 18.050.700.000 | |
2016-11-28 | HU0000702725 | 2,417300 | 18.123.800.000 | |
2016-11-25 | HU0000702725 | 2,417100 | 18.192.400.000 | |
2016-11-24 | HU0000702725 | 2,416800 | 18.234.300.000 | |
2016-11-23 | HU0000702725 | 2,416600 | 18.237.300.000 | |
2016-11-22 | HU0000702725 | 2,416500 | 18.265.700.000 | |
2016-11-21 | HU0000702725 | 2,416400 | 18.286.400.000 | |
2016-11-18 | HU0000702725 | 2,416400 | 18.322.600.000 | |
2016-11-17 | HU0000702725 | 2,416300 | 18.342.300.000 | |
2016-11-16 | HU0000702725 | 2,416400 | 18.593.600.000 | |
2016-11-15 | HU0000702725 | 2,416100 | 18.592.700.000 | |
2016-11-14 | HU0000702725 | 2,416300 | 18.607.500.000 | |
2016-11-11 | HU0000702725 | 2,416400 | 18.630.400.000 | |
2016-11-10 | HU0000702725 | 2,417500 | 18.799.200.000 | |
2016-11-09 | HU0000702725 | 2,417700 | 18.766.700.000 | |
2016-11-08 | HU0000702725 | 2,417500 | 18.707.900.000 | |
2016-11-07 | HU0000702725 | 2,417500 | 18.585.600.000 | |
2016-11-04 | HU0000702725 | 2,417300 | 18.577.900.000 | |
2016-11-03 | HU0000702725 | 2,417300 | 18.559.800.000 | |
2016-11-02 | HU0000702725 | 2,417700 | 18.474.700.000 | |
2016-10-28 | HU0000702725 | 2,417300 | 18.527.700.000 | |
2016-10-27 | HU0000702725 | 2,417400 | 18.516.900.000 | |
2016-10-26 | HU0000702725 | 2,417400 | 18.507.500.000 | |
2016-10-25 | HU0000702725 | 2,416800 | 18.553.000.000 | |
2016-10-24 | HU0000702725 | 2,416400 | 18.565.800.000 | |
2016-10-21 | HU0000702725 | 2,416000 | 18.479.300.000 |