maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Bonitas Befektetési Alap
Évesített hozam: 3,30%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007027253,114286436.405.000.000
2024-03-27HU00007027253,113625436.159.000.000
2024-03-26HU00007027253,113017436.654.000.000
2024-03-25HU00007027253,112162436.584.000.000
2024-03-22HU00007027253,110442436.413.000.000
2024-03-21HU00007027253,109982436.727.000.000
2024-03-20HU00007027253,109482437.593.000.000
2024-03-19HU00007027253,108801438.209.000.000
2024-03-18HU00007027253,108238437.857.000.000
2024-03-14HU00007027253,106452438.074.000.000

2024-03-13HU00007027253,106135438.465.000.000
2024-03-12HU00007027253,105484438.745.000.000
2024-03-11HU00007027253,104567438.521.000.000
2024-03-08HU00007027253,103016438.838.000.000
2024-03-07HU00007027253,102263437.209.000.000
2024-03-06HU00007027253,101846439.618.000.000
2024-03-05HU00007027253,101144439.732.000.000
2024-03-04HU00007027253,100387439.507.000.000
2024-03-01HU00007027253,098917439.212.000.000
2024-02-29HU00007027253,097958439.460.000.000
2024-02-28HU00007027253,097602439.705.000.000
2024-02-27HU00007027253,096918439.363.000.000
2024-02-26HU00007027253,095847438.833.000.000
2024-02-23HU00007027253,093755438.977.000.000
2024-02-22HU00007027253,093040438.209.000.000
2024-02-21HU00007027253,092207438.997.000.000
2024-02-20HU00007027253,091436439.517.000.000
2024-02-19HU00007027253,090488442.413.000.000
2024-02-16HU00007027253,088496442.564.000.000
2024-02-15HU00007027253,087587442.595.000.000
2024-02-14HU00007027253,086835443.157.000.000
2024-02-13HU00007027253,086038444.065.000.000
2024-02-12HU00007027253,085355444.252.000.000
2024-02-09HU00007027253,083153443.961.000.000
2024-02-08HU00007027253,082313443.411.000.000
2024-02-07HU00007027253,081700443.975.000.000
2024-02-06HU00007027253,081103443.352.000.000
2024-02-05HU00007027253,080241443.539.000.000
2024-02-02HU00007027253,078278444.411.000.000
2024-02-01HU00007027253,077421444.960.000.000
2024-01-31HU00007027253,076292445.023.000.000
2024-01-30HU00007027253,075481445.358.000.000
2024-01-29HU00007027253,074580445.125.000.000
2024-01-26HU00007027253,072463445.209.000.000
2024-01-25HU00007027253,072150444.953.000.000
2024-01-24HU00007027253,071784443.985.000.000
2024-01-23HU00007027253,071236443.290.000.000
2024-01-22HU00007027253,070151443.084.000.000
2024-01-19HU00007027253,068113442.049.000.000
2024-01-18HU00007027253,067182442.605.000.000
2024-01-17HU00007027253,066390442.360.000.000
2024-01-16HU00007027253,065626443.456.000.000
2024-01-15HU00007027253,064717443.274.000.000
2024-01-12HU00007027253,062134442.386.000.000
2024-01-11HU00007027253,061155442.200.000.000
2024-01-10HU00007027253,060862442.598.000.000
2024-01-09HU00007027253,059936442.723.000.000
2024-01-08HU00007027253,058843441.531.000.000
2024-01-05HU00007027253,056929441.266.000.000
2024-01-04HU00007027253,057018441.072.000.000
2024-01-03HU00007027253,056105440.341.000.000
2024-01-02HU00007027253,054694438.260.000.000
2023-12-29HU00007027253,051800435.074.000.000
2023-12-28HU00007027253,050800433.663.000.000
2023-12-27HU00007027253,049700432.981.000.000
2023-12-22HU00007027253,046900429.558.000.000
2023-12-21HU00007027253,046500428.041.000.000
2023-12-20HU00007027253,045000428.905.000.000
2023-12-19HU00007027253,043500430.890.000.000
2023-12-18HU00007027253,042600430.727.000.000
2023-12-15HU00007027253,039800430.530.000.000
2023-12-14HU00007027253,039300431.618.000.000
2023-12-13HU00007027253,039200432.643.000.000
2023-12-12HU00007027253,038500434.773.000.000
2023-12-11HU00007027253,037200434.181.000.000
2023-12-08HU00007027253,035000433.558.000.000
2023-12-07HU00007027253,033900433.452.000.000
2023-12-06HU00007027253,033200433.506.000.000
2023-12-05HU00007027253,032000433.998.000.000
2023-12-04HU00007027253,030700433.648.000.000
2023-12-01HU00007027253,028500433.191.000.000
2023-11-30HU00007027253,027700433.410.000.000
2023-11-29HU00007027253,026500433.312.000.000
2023-11-28HU00007027253,025600434.323.000.000
2023-11-27HU00007027253,024600434.464.000.000
2023-11-24HU00007027253,022300434.547.000.000
2023-11-23HU00007027253,021700434.218.000.000
2023-11-22HU00007027253,020800434.345.000.000
2023-11-21HU00007027253,019800434.155.000.000
2023-11-20HU00007027253,018600434.071.000.000
2023-11-17HU00007027253,015800434.706.000.000
2023-11-16HU00007027253,014800435.327.000.000
2023-11-15HU00007027253,014000435.205.000.000
2023-11-14HU00007027253,012800435.326.000.000
2023-11-13HU00007027253,011900435.693.000.000
2023-11-10HU00007027253,009100435.092.000.000
2023-11-09HU00007027253,008500435.212.000.000
2023-11-08HU00007027253,007600435.688.000.000
2023-11-07HU00007027253,006700435.628.000.000
2023-11-06HU00007027253,006100434.943.000.000
2023-11-03HU00007027253,003200434.696.000.000
2023-11-02HU00007027253,001900433.861.000.000
2023-10-31HU00007027252,999700433.513.000.000
2023-10-30HU00007027252,998500432.925.000.000
2023-10-27HU00007027252,995700433.271.000.000
2023-10-26HU00007027252,994700433.239.000.000
2023-10-25HU00007027252,993500432.761.000.000
2023-10-24HU00007027252,992200432.051.000.000
2023-10-20HU00007027252,988800430.950.000.000
2023-10-19HU00007027252,988100430.482.000.000
2023-10-18HU00007027252,987400429.799.000.000
2023-10-17HU00007027252,986500429.487.000.000
2023-10-16HU00007027252,985500428.570.000.000
2023-10-13HU00007027252,982800427.280.000.000
2023-10-12HU00007027252,981600426.814.000.000
2023-10-11HU00007027252,980300426.662.000.000
2023-10-10HU00007027252,978900427.277.000.000
2023-10-09HU00007027252,977800426.822.000.000
2023-10-06HU00007027252,975200426.522.000.000
2023-10-05HU00007027252,974500426.741.000.000
2023-10-04HU00007027252,973700427.320.000.000
2023-10-03HU00007027252,972100427.033.000.000
2023-10-02HU00007027252,971400426.931.000.000
2023-09-29HU00007027252,969100426.470.000.000
2023-09-27HU00007027252,966800425.952.000.000
2023-09-26HU00007027252,966000426.395.000.000
2023-09-25HU00007027252,965000425.931.000.000
2023-09-22HU00007027252,962700425.631.000.000
2023-09-21HU00007027252,961700425.498.000.000
2023-09-20HU00007027252,961000425.345.000.000
2023-09-19HU00007027252,960200426.213.000.000
2023-09-18HU00007027252,959000425.414.000.000
2023-09-15HU00007027252,956100425.290.000.000
2023-09-14HU00007027252,955000425.151.000.000
2023-09-13HU00007027252,954400424.427.000.000
2023-09-12HU00007027252,953200424.219.000.000
2023-09-11HU00007027252,952000423.908.000.000
2023-09-08HU00007027252,949100423.224.000.000
2023-09-07HU00007027252,948200422.610.000.000
2023-09-06HU00007027252,947800420.342.000.000
2023-09-05HU00007027252,947100419.976.000.000
2023-09-04HU00007027252,945800419.123.000.000
2023-09-01HU00007027252,943100416.941.000.000
2023-08-31HU00007027252,941900415.677.000.000
2023-08-30HU00007027252,940000414.538.000.000
2023-08-29HU00007027252,939000413.485.000.000
2023-08-28HU00007027252,937600412.642.000.000
2023-08-25HU00007027252,934600411.587.000.000
2023-08-24HU00007027252,932800410.477.000.000
2023-08-23HU00007027252,931300408.833.000.000
2023-08-22HU00007027252,930000408.852.000.000
2023-08-21HU00007027252,929000407.516.000.000
2023-08-18HU00007027252,926000406.694.000.000
2023-08-17HU00007027252,925100406.034.000.000
2023-08-16HU00007027252,924400405.609.000.000
2023-08-15HU00007027252,923400406.056.000.000
2023-08-14HU00007027252,922100405.262.000.000
2023-08-11HU00007027252,918800404.456.000.000
2023-08-10HU00007027252,917600403.558.000.000
2023-08-09HU00007027252,916900403.457.000.000
2023-08-08HU00007027252,915800403.514.000.000
2023-08-07HU00007027252,914600402.942.000.000
2023-08-04HU00007027252,911500402.094.000.000
2023-08-03HU00007027252,910600401.711.000.000
2023-08-02HU00007027252,909700401.502.000.000
2023-08-01HU00007027252,908900401.618.000.000
2023-07-31HU00007027252,907500400.374.000.000
2023-07-28HU00007027252,904300399.279.000.000
2023-07-27HU00007027252,903100399.456.000.000
2023-07-26HU00007027252,901500399.127.000.000
2023-07-25HU00007027252,900300399.466.000.000
2023-07-24HU00007027252,898900399.018.000.000
2023-07-21HU00007027252,895900398.228.000.000
2023-07-20HU00007027252,894700397.649.000.000
2023-07-19HU00007027252,893700397.246.000.000
2023-07-18HU00007027252,892500397.534.000.000
2023-07-17HU00007027252,891100397.237.000.000
2023-07-14HU00007027252,887900397.183.000.000
2023-07-13HU00007027252,886500396.359.000.000
2023-07-12HU00007027252,885500395.820.000.000
2023-07-11HU00007027252,884400395.796.000.000
2023-07-10HU00007027252,882700395.781.000.000
2023-07-07HU00007027252,880200395.450.000.000
2023-07-06HU00007027252,879400395.057.000.000
2023-07-05HU00007027252,878300395.076.000.000
2023-07-04HU00007027252,876500394.897.000.000
2023-07-03HU00007027252,875700392.955.000.000
2023-06-30HU00007027252,872400387.111.000.000
2023-06-29HU00007027252,871200383.604.000.000
2023-06-28HU00007027252,869900382.356.000.000
2023-06-27HU00007027252,868500382.651.000.000
2023-06-26HU00007027252,867200381.688.000.000
2023-06-23HU00007027252,863500379.982.000.000
2023-06-22HU00007027252,861700379.848.000.000
2023-06-21HU00007027252,860800379.236.000.000
2023-06-20HU00007027252,859200378.436.000.000
2023-06-19HU00007027252,857800377.330.000.000
2023-06-16HU00007027252,854400376.843.000.000
2023-06-15HU00007027252,853200375.540.000.000
2023-06-14HU00007027252,852700375.313.000.000
2023-06-13HU00007027252,851300375.619.000.000
2023-06-12HU00007027252,850100374.562.000.000
2023-06-09HU00007027252,846200373.496.000.000
2023-06-08HU00007027252,844400372.899.000.000
2023-06-07HU00007027252,843000372.479.000.000
2023-06-06HU00007027252,840900372.203.000.000
2023-06-05HU00007027252,839100371.328.000.000
2023-06-02HU00007027252,830500369.262.000.000
2023-06-01HU00007027252,828100368.107.000.000
2023-05-31HU00007027252,826800367.811.000.000
2023-05-30HU00007027252,825200366.920.000.000
2023-05-26HU00007027252,820500366.025.000.000
2023-05-25HU00007027252,819400365.917.000.000
2023-05-24HU00007027252,818200364.923.000.000
2023-05-23HU00007027252,817300364.374.000.000
2023-05-22HU00007027252,816300364.124.000.000
2023-05-19HU00007027252,812900361.833.000.000
2023-05-18HU00007027252,811800360.580.000.000
2023-05-17HU00007027252,810500359.755.000.000
2023-05-16HU00007027252,809100358.755.000.000
2023-05-15HU00007027252,807200357.244.000.000
2023-05-12HU00007027252,804300355.046.000.000
2023-05-11HU00007027252,803000361.121.000.000
2023-05-10HU00007027252,801800359.845.000.000
2023-05-09HU00007027252,801400358.845.000.000
2023-05-08HU00007027252,800100357.393.000.000
2023-05-05HU00007027252,797000354.820.000.000
2023-05-04HU00007027252,795900354.137.000.000
2023-05-03HU00007027252,794800353.283.000.000
2023-05-02HU00007027252,792900351.793.000.000
2023-04-28HU00007027252,788100349.510.000.000
2023-04-27HU00007027252,787400348.199.000.000
2023-04-26HU00007027252,785900346.527.000.000
2023-04-25HU00007027252,784800347.279.000.000
2023-04-24HU00007027252,783000345.467.000.000
2023-04-21HU00007027252,779400343.077.000.000
2023-04-20HU00007027252,777600342.153.000.000
2023-04-19HU00007027252,775700341.660.000.000
2023-04-18HU00007027252,774500340.777.000.000
2023-04-17HU00007027252,773100339.285.000.000
2023-04-14HU00007027252,769900337.394.000.000
2023-04-13HU00007027252,768300336.175.000.000
2023-04-12HU00007027252,767600335.490.000.000
2023-04-11HU00007027252,766000334.364.000.000
2023-04-06HU00007027252,760300332.356.000.000
2023-04-05HU00007027252,758800330.363.000.000
2023-04-04HU00007027252,757900328.858.000.000
2023-04-03HU00007027252,756400326.847.000.000
2023-03-31HU00007027252,753400325.456.000.000
2023-03-30HU00007027252,752600323.664.000.000
2023-03-29HU00007027252,751800321.769.000.000
2023-03-28HU00007027252,750900321.397.000.000
2023-03-27HU00007027252,749500319.974.000.000
2023-03-24HU00007027252,746000318.997.000.000
2023-03-23HU00007027252,744700317.854.000.000
2023-03-22HU00007027252,743700316.242.000.000
2023-03-21HU00007027252,742400314.741.000.000
2023-03-20HU00007027252,741100312.665.000.000
2023-03-17HU00007027252,737800310.787.000.000
2023-03-16HU00007027252,736600308.897.000.000
2023-03-14HU00007027252,734800307.954.000.000
2023-03-13HU00007027252,733200304.183.000.000
2023-03-10HU00007027252,729900302.622.000.000
2023-03-09HU00007027252,729100300.743.000.000
2023-03-08HU00007027252,728100299.303.000.000
2023-03-07HU00007027252,726900297.487.000.000
2023-03-06HU00007027252,725300295.051.000.000
2023-03-03HU00007027252,722200292.849.000.000
2023-03-02HU00007027252,721100291.141.000.000
2023-03-01HU00007027252,720100289.128.000.000
2023-02-28HU00007027252,718800288.216.000.000
2023-02-27HU00007027252,717700284.207.000.000
2023-02-24HU00007027252,715000281.540.000.000
2023-02-23HU00007027252,714000280.974.000.000
2023-02-22HU00007027252,712800278.900.000.000
2023-02-21HU00007027252,711800277.744.000.000
2023-02-20HU00007027252,710300275.436.000.000
2023-02-17HU00007027252,707500272.648.000.000
2023-02-16HU00007027252,706500270.912.000.000
2023-02-15HU00007027252,705400269.418.000.000
2023-02-14HU00007027252,704300267.386.000.000
2023-02-13HU00007027252,703000261.893.000.000
2023-02-10HU00007027252,700000260.139.000.000
2023-02-09HU00007027252,699200259.029.000.000
2023-02-08HU00007027252,698200257.375.000.000
2023-02-07HU00007027252,697100255.715.000.000
2023-02-06HU00007027252,695600253.229.000.000
2023-02-03HU00007027252,692800252.053.000.000
2023-02-02HU00007027252,691700249.147.000.000
2023-02-01HU00007027252,690800247.452.000.000
2023-01-31HU00007027252,689400244.861.000.000
2023-01-30HU00007027252,687900243.321.000.000
2023-01-27HU00007027252,685000241.731.000.000
2023-01-26HU00007027252,683800242.238.000.000
2023-01-25HU00007027252,682500241.168.000.000
2023-01-24HU00007027252,681400241.354.000.000
2023-01-23HU00007027252,679900239.454.000.000
2023-01-20HU00007027252,676800237.658.000.000
2023-01-19HU00007027252,675800236.558.000.000
2023-01-18HU00007027252,674700234.991.000.000
2023-01-17HU00007027252,673700233.099.000.000
2023-01-16HU00007027252,672300231.728.000.000
2023-01-13HU00007027252,669500230.047.000.000
2023-01-12HU00007027252,668300228.513.000.000
2023-01-11HU00007027252,667200227.245.000.000
2023-01-10HU00007027252,666200226.052.000.000
2023-01-09HU00007027252,664500225.070.000.000
2023-01-06HU00007027252,661100222.584.000.000
2023-01-05HU00007027252,659700222.599.000.000
2023-01-04HU00007027252,658700221.043.000.000
2023-01-03HU00007027252,657500220.660.000.000
2023-01-02HU00007027252,656100220.072.000.000
2022-12-30HU00007027252,653100216.872.000.000
2022-12-29HU00007027252,652100212.818.000.000
2022-12-28HU00007027252,650900211.955.000.000
2022-12-27HU00007027252,648900210.493.000.000
2022-12-23HU00007027252,646100208.756.000.000
2022-12-22HU00007027252,645000206.458.000.000
2022-12-21HU00007027252,644100203.628.000.000
2022-12-20HU00007027252,643600201.479.000.000
2022-12-19HU00007027252,642000199.435.000.000
2022-12-16HU00007027252,639400197.311.000.000
2022-12-15HU00007027252,638300195.519.000.000
2022-12-14HU00007027252,637200191.370.000.000
2022-12-13HU00007027252,636200189.347.000.000
2022-12-12HU00007027252,634700187.417.000.000
2022-12-09HU00007027252,631800185.370.000.000
2022-12-08HU00007027252,630900183.176.000.000
2022-12-07HU00007027252,629800181.583.000.000
2022-12-06HU00007027252,629000179.200.000.000
2022-12-05HU00007027252,627400177.831.000.000
2022-12-02HU00007027252,624800175.653.000.000
2022-12-01HU00007027252,623800173.994.000.000
2022-11-30HU00007027252,622800172.041.000.000
2022-11-29HU00007027252,621800170.909.000.000
2022-11-28HU00007027252,620000168.063.000.000
2022-11-25HU00007027252,617200166.867.000.000
2022-11-24HU00007027252,616200165.432.000.000
2022-11-23HU00007027252,615100159.845.000.000
2022-11-22HU00007027252,613800158.549.000.000
2022-11-21HU00007027252,611500155.852.000.000
2022-11-18HU00007027252,609000151.552.000.000
2022-11-17HU00007027252,607800149.757.000.000
2022-11-16HU00007027252,606800147.777.000.000
2022-11-15HU00007027252,605700146.074.000.000
2022-11-14HU00007027252,604500144.153.000.000
2022-11-11HU00007027252,601500141.562.000.000
2022-11-10HU00007027252,600500139.861.000.000
2022-11-09HU00007027252,599400137.648.000.000
2022-11-08HU00007027252,598100136.454.000.000
2022-11-07HU00007027252,596300134.316.000.000
2022-11-04HU00007027252,593400132.543.000.000
2022-11-03HU00007027252,592400129.906.000.000
2022-11-02HU00007027252,591400128.282.000.000
2022-10-28HU00007027252,586300125.960.000.000
2022-10-27HU00007027252,585300123.473.000.000
2022-10-26HU00007027252,584200121.190.000.000
2022-10-25HU00007027252,583000119.798.000.000
2022-10-24HU00007027252,582000117.794.000.000
2022-10-21HU00007027252,579000115.824.000.000
2022-10-20HU00007027252,578100114.225.000.000
2022-10-19HU00007027252,577000112.788.000.000
2022-10-18HU00007027252,576200111.268.000.000
2022-10-17HU00007027252,575600109.332.000.000
2022-10-14HU00007027252,572900107.197.000.000
2022-10-13HU00007027252,573000105.281.000.000
2022-10-12HU00007027252,572100103.708.000.000
2022-10-11HU00007027252,571400102.305.000.000
2022-10-10HU00007027252,570500100.068.000.000
2022-10-07HU00007027252,56810098.549.300.000
2022-10-06HU00007027252,56720096.687.800.000
2022-10-05HU00007027252,56630096.034.800.000
2022-10-04HU00007027252,56550093.465.000.000
2022-10-03HU00007027252,56500091.964.900.000
2022-09-30HU00007027252,56230090.153.900.000
2022-09-29HU00007027252,56180087.027.300.000
2022-09-28HU00007027252,56100085.064.500.000
2022-09-27HU00007027252,56030083.173.400.000
2022-09-26HU00007027252,55900081.490.900.000
2022-09-22HU00007027252,55600078.857.100.000
2022-09-21HU00007027252,55550077.259.600.000
2022-09-20HU00007027252,55480076.032.800.000
2022-09-19HU00007027252,55420074.353.500.000
2022-09-16HU00007027252,55210073.116.400.000
2022-09-15HU00007027252,55180069.279.800.000
2022-09-14HU00007027252,55120067.515.800.000
2022-09-13HU00007027252,55060065.988.100.000
2022-09-12HU00007027252,54990065.513.100.000
2022-09-09HU00007027252,54840064.083.800.000
2022-09-08HU00007027252,54760062.485.800.000
2022-09-07HU00007027252,54690061.290.600.000
2022-09-06HU00007027252,54620059.903.800.000
2022-09-05HU00007027252,54590058.190.900.000
2022-09-02HU00007027252,54390055.930.400.000
2022-09-01HU00007027252,54390054.200.500.000
2022-08-31HU00007027252,54350052.799.700.000
2022-08-30HU00007027252,54280052.172.300.000
2022-08-29HU00007027252,54210050.998.500.000
2022-08-26HU00007027252,54010049.930.000.000
2022-08-25HU00007027252,53940048.863.400.000
2022-08-24HU00007027252,53870048.087.500.000
2022-08-23HU00007027252,53820046.569.300.000
2022-08-22HU00007027252,53670045.374.600.000
2022-08-19HU00007027252,53500042.857.100.000
2022-08-18HU00007027252,53390039.986.600.000
2022-08-17HU00007027252,53340038.960.300.000
2022-08-16HU00007027252,53260038.278.400.000
2022-08-15HU00007027252,53200037.105.500.000
2022-08-12HU00007027252,53030035.872.400.000
2022-08-11HU00007027252,52870034.996.800.000
2022-08-10HU00007027252,52760034.178.300.000
2022-08-09HU00007027252,52690033.844.800.000
2022-08-08HU00007027252,52640033.527.000.000
2022-08-05HU00007027252,52340032.235.800.000
2022-08-04HU00007027252,52180031.299.500.000
2022-08-03HU00007027252,52130030.183.400.000
2022-08-02HU00007027252,52040029.136.500.000
2022-08-01HU00007027252,52010028.232.300.000
2022-07-29HU00007027252,51790027.447.300.000
2022-07-28HU00007027252,51720026.541.500.000
2022-07-27HU00007027252,51680025.833.000.000
2022-07-26HU00007027252,51640024.872.200.000
2022-07-25HU00007027252,51590023.821.200.000
2022-07-22HU00007027252,51460022.855.500.000
2022-07-21HU00007027252,51360022.259.000.000
2022-07-20HU00007027252,51320021.834.100.000
2022-07-19HU00007027252,51250021.274.600.000
2022-07-18HU00007027252,51180020.459.600.000
2022-07-15HU00007027252,50950019.317.800.000
2022-07-14HU00007027252,50870018.472.900.000
2022-07-13HU00007027252,50750017.750.700.000
2022-07-12HU00007027252,50700017.233.800.000
2022-07-11HU00007027252,50660015.928.000.000
2022-07-08HU00007027252,50480014.860.100.000
2022-07-07HU00007027252,50560013.938.500.000
2022-07-06HU00007027252,50530013.660.600.000
2022-07-05HU00007027252,50470013.311.100.000
2022-07-04HU00007027252,50460013.103.800.000
2022-07-01HU00007027252,50350013.011.200.000
2022-06-30HU00007027252,50270012.412.800.000
2022-06-29HU00007027252,50140012.201.100.000
2022-06-28HU00007027252,50100012.082.500.000
2022-06-27HU00007027252,50070011.733.100.000
2022-06-24HU00007027252,49940011.530.200.000
2022-06-23HU00007027252,49830011.224.400.000
2022-06-22HU00007027252,49800010.821.500.000
2022-06-21HU00007027252,49760010.664.200.000
2022-06-20HU00007027252,49720010.477.000.000
2022-06-17HU00007027252,49610010.212.700.000
2022-06-16HU00007027252,4961009.789.420.000
2022-06-15HU00007027252,4958009.684.460.000
2022-06-14HU00007027252,4955009.571.230.000
2022-06-13HU00007027252,4952009.404.370.000
2022-06-10HU00007027252,4941008.886.180.000
2022-06-09HU00007027252,4936008.668.570.000
2022-06-08HU00007027252,4933008.513.140.000
2022-06-07HU00007027252,4930008.143.580.000
2022-06-03HU00007027252,4917007.892.380.000
2022-06-02HU00007027252,4913007.932.400.000
2022-06-01HU00007027252,4913007.821.040.000
2022-05-31HU00007027252,4906007.535.040.000
2022-05-30HU00007027252,4902007.358.070.000
2022-05-26HU00007027252,4887007.115.570.000
2022-05-25HU00007027252,4882006.893.790.000
2022-05-24HU00007027252,4879006.675.510.000
2022-05-23HU00007027252,4875006.644.460.000
2022-05-20HU00007027252,4864006.502.930.000
2022-05-19HU00007027252,4860006.262.190.000
2022-05-18HU00007027252,4857006.145.050.000
2022-05-17HU00007027252,4853006.074.460.000
2022-05-16HU00007027252,4847005.929.540.000
2022-05-13HU00007027252,4838005.785.870.000
2022-05-12HU00007027252,4833005.775.660.000
2022-05-11HU00007027252,4831005.648.090.000
2022-05-10HU00007027252,4826005.582.640.000
2022-05-09HU00007027252,4823005.419.490.000
2022-05-06HU00007027252,4812005.372.950.000
2022-05-05HU00007027252,4808005.370.420.000
2022-05-04HU00007027252,4805005.356.060.000
2022-05-03HU00007027252,4802005.345.380.000
2022-05-02HU00007027252,4798005.338.840.000
2022-04-29HU00007027252,4788005.319.780.000
2022-04-28HU00007027252,4778005.319.370.000
2022-04-27HU00007027252,4777005.320.680.000
2022-04-26HU00007027252,4773005.319.630.000
2022-04-25HU00007027252,4770005.311.500.000
2022-04-22HU00007027252,4760005.311.000.000
2022-04-21HU00007027252,4756005.310.170.000
2022-04-20HU00007027252,4752005.288.250.000
2022-04-19HU00007027252,4750005.290.660.000
2022-04-14HU00007027252,4734005.281.590.000
2022-04-13HU00007027252,4730005.278.790.000
2022-04-12HU00007027252,4729005.284.870.000
2022-04-11HU00007027252,4725005.279.170.000
2022-04-08HU00007027252,4716005.284.590.000
2022-04-07HU00007027252,4713005.285.910.000
2022-04-06HU00007027252,4711005.283.300.000
2022-04-05HU00007027252,4708005.281.780.000
2022-04-04HU00007027252,4705005.315.420.000
2022-04-01HU00007027252,4697005.277.780.000
2022-03-31HU00007027252,4696005.279.400.000
2022-03-30HU00007027252,4693005.293.410.000
2022-03-29HU00007027252,4690005.319.250.000
2022-03-28HU00007027252,4687005.310.750.000
2022-03-25HU00007027252,4677005.310.390.000
2022-03-24HU00007027252,4673005.301.650.000
2022-03-23HU00007027252,4676005.298.440.000
2022-03-22HU00007027252,4674005.293.450.000
2022-03-21HU00007027252,4671005.287.990.000
2022-03-18HU00007027252,4661005.276.170.000
2022-03-17HU00007027252,4655005.223.420.000
2022-03-16HU00007027252,4653005.216.530.000
2022-03-11HU00007027252,4639005.192.210.000
2022-03-10HU00007027252,4645005.179.030.000
2022-03-09HU00007027252,4645005.177.830.000
2022-03-08HU00007027252,4646005.182.600.000
2022-03-07HU00007027252,4657005.191.940.000
2022-03-04HU00007027252,4650005.190.310.000
2022-03-03HU00007027252,4665005.211.770.000
2022-03-02HU00007027252,4668005.213.690.000
2022-03-01HU00007027252,4668005.199.160.000
2022-02-28HU00007027252,4665005.185.690.000
2022-02-25HU00007027252,4653005.166.300.000
2022-02-24HU00007027252,4654005.163.100.000
2022-02-23HU00007027252,4653005.157.500.000
2022-02-22HU00007027252,4652005.137.600.000
2022-02-21HU00007027252,4650005.136.260.000
2022-02-18HU00007027252,4644005.135.870.000
2022-02-17HU00007027252,4643005.147.850.000
2022-02-16HU00007027252,4641005.148.920.000
2022-02-15HU00007027252,4642005.144.150.000
2022-02-14HU00007027252,4639005.143.700.000
2022-02-11HU00007027252,4634005.142.450.000
2022-02-10HU00007027252,4631005.141.770.000
2022-02-09HU00007027252,4629005.143.980.000
2022-02-08HU00007027252,4626005.148.720.000
2022-02-07HU00007027252,4624005.148.320.000
2022-02-04HU00007027252,4618005.148.690.000
2022-02-03HU00007027252,4615005.144.310.000
2022-02-02HU00007027252,4614005.159.170.000
2022-02-01HU00007027252,4615005.160.530.000
2022-01-31HU00007027252,4609005.159.210.000
2022-01-28HU00007027252,4603005.158.290.000
2022-01-27HU00007027252,4604005.155.980.000
2022-01-26HU00007027252,4603005.156.190.000
2022-01-25HU00007027252,4600005.161.750.000
2022-01-24HU00007027252,4602005.166.480.000
2022-01-21HU00007027252,4594005.190.810.000
2022-01-20HU00007027252,4593005.191.780.000
2022-01-19HU00007027252,4594005.189.690.000
2022-01-18HU00007027252,4599005.194.470.000
2022-01-17HU00007027252,4597005.193.880.000
2022-01-14HU00007027252,4590005.202.590.000
2022-01-13HU00007027252,4587005.201.470.000
2022-01-12HU00007027252,4584005.192.030.000
2022-01-11HU00007027252,4582005.189.670.000
2022-01-10HU00007027252,4574005.189.060.000
2022-01-07HU00007027252,4567005.187.650.000
2022-01-06HU00007027252,4560005.185.710.000
2022-01-05HU00007027252,4559005.186.190.000
2022-01-04HU00007027252,4559005.180.850.000
2022-01-03HU00007027252,4563005.181.680.000
2021-12-31HU00007027252,4558005.185.000.000
2021-12-30HU00007027252,4559005.189.310.000
2021-12-29HU00007027252,4556005.195.850.000
2021-12-28HU00007027252,4555005.194.180.000
2021-12-27HU00007027252,4553005.194.860.000
2021-12-23HU00007027252,4549005.201.930.000
2021-12-22HU00007027252,4545005.201.240.000
2021-12-21HU00007027252,4542005.201.850.000
2021-12-20HU00007027252,4540005.201.920.000
2021-12-17HU00007027252,4537005.202.360.000
2021-12-16HU00007027252,4541005.203.850.000
2021-12-15HU00007027252,4540005.205.130.000
2021-12-14HU00007027252,4539005.211.610.000
2021-12-13HU00007027252,4536005.211.180.000
2021-12-10HU00007027252,4531005.210.510.000
2021-12-09HU00007027252,4534005.216.870.000
2021-12-08HU00007027252,4532005.216.610.000
2021-12-07HU00007027252,4533005.237.260.000
2021-12-06HU00007027252,4531005.240.170.000
2021-12-03HU00007027252,4529005.240.410.000
2021-12-02HU00007027252,4532005.262.640.000
2021-12-01HU00007027252,4533005.263.750.000
2021-11-30HU00007027252,4531005.270.680.000
2021-11-29HU00007027252,4530005.271.060.000
2021-11-26HU00007027252,4526005.270.190.000
2021-11-25HU00007027252,4544005.276.430.000
2021-11-24HU00007027252,4549005.278.010.000
2021-11-23HU00007027252,4527005.279.860.000
2021-11-22HU00007027252,4526005.285.050.000
2021-11-19HU00007027252,4526005.284.590.000
2021-11-18HU00007027252,4525005.284.580.000
2021-11-17HU00007027252,4527005.284.650.000
2021-11-16HU00007027252,4527005.283.650.000
2021-11-15HU00007027252,4527005.284.440.000
2021-11-12HU00007027252,4528005.296.640.000
2021-11-11HU00007027252,4525005.296.870.000
2021-11-10HU00007027252,4525005.311.960.000
2021-11-09HU00007027252,4526005.311.750.000
2021-11-08HU00007027252,4525005.323.760.000
2021-11-05HU00007027252,4522005.319.370.000
2021-11-04HU00007027252,4521005.319.130.000
2021-11-03HU00007027252,4521005.318.500.000
2021-11-02HU00007027252,4523005.309.420.000
2021-10-29HU00007027252,4516005.309.730.000
2021-10-28HU00007027252,4514005.312.330.000
2021-10-27HU00007027252,4509005.310.240.000
2021-10-26HU00007027252,4508005.321.560.000
2021-10-25HU00007027252,4508005.323.660.000
2021-10-22HU00007027252,4508005.326.150.000
2021-10-21HU00007027252,4508005.326.280.000
2021-10-20HU00007027252,4502005.324.880.000
2021-10-19HU00007027252,4502005.325.510.000
2021-10-18HU00007027252,4502005.325.500.000
2021-10-15HU00007027252,4500005.324.770.000
2021-10-14HU00007027252,4496005.355.530.000
2021-10-13HU00007027252,4495005.354.080.000
2021-10-12HU00007027252,4494005.367.860.000
2021-10-11HU00007027252,4494005.376.700.000
2021-10-08HU00007027252,4492005.380.590.000
2021-10-07HU00007027252,4491005.380.530.000
2021-10-06HU00007027252,4490005.482.940.000
2021-10-05HU00007027252,4489005.487.150.000
2021-10-04HU00007027252,4489005.492.600.000
2021-10-01HU00007027252,4489005.495.280.000
2021-09-30HU00007027252,4487005.498.680.000
2021-09-29HU00007027252,4489005.499.680.000
2021-09-28HU00007027252,4494005.500.710.000
2021-09-27HU00007027252,4493005.498.180.000
2021-09-24HU00007027252,4490005.498.310.000
2021-09-23HU00007027252,4489005.498.770.000
2021-09-22HU00007027252,4489005.499.000.000
2021-09-21HU00007027252,4488005.499.170.000
2021-09-20HU00007027252,4488005.499.060.000
2021-09-17HU00007027252,4485005.499.860.000
2021-09-16HU00007027252,4485005.519.040.000
2021-09-15HU00007027252,4491005.520.300.000
2021-09-14HU00007027252,4491005.519.800.000
2021-09-13HU00007027252,4490005.525.440.000
2021-09-10HU00007027252,4487005.524.400.000
2021-09-09HU00007027252,4485005.524.070.000
2021-09-08HU00007027252,4485005.525.750.000
2021-09-07HU00007027252,4485005.532.560.000
2021-09-06HU00007027252,4482005.531.840.000
2021-09-03HU00007027252,4481005.532.160.000
2021-09-02HU00007027252,4502005.537.210.000
2021-09-01HU00007027252,4506005.541.520.000
2021-08-31HU00007027252,4503005.540.460.000
2021-08-30HU00007027252,4502005.540.370.000
2021-08-27HU00007027252,4501005.543.380.000
2021-08-26HU00007027252,4499005.544.060.000
2021-08-25HU00007027252,4502005.557.540.000
2021-08-24HU00007027252,4502005.559.100.000
2021-08-23HU00007027252,4502005.560.090.000
2021-08-19HU00007027252,4499005.564.400.000
2021-08-18HU00007027252,4501005.564.770.000
2021-08-17HU00007027252,4500005.568.900.000
2021-08-16HU00007027252,4501005.568.840.000
2021-08-13HU00007027252,4498005.576.750.000
2021-08-12HU00007027252,4498005.578.820.000
2021-08-11HU00007027252,4497005.579.170.000
2021-08-10HU00007027252,4496005.541.120.000
2021-08-09HU00007027252,4495005.538.790.000
2021-08-06HU00007027252,4494005.540.990.000
2021-08-05HU00007027252,4494005.541.920.000
2021-08-04HU00007027252,4494005.541.610.000
2021-08-03HU00007027252,4494005.552.100.000
2021-08-02HU00007027252,4496005.551.460.000
2021-07-30HU00007027252,4492005.558.630.000
2021-07-29HU00007027252,4492005.573.020.000
2021-07-28HU00007027252,4494005.533.900.000
2021-07-27HU00007027252,4493005.533.880.000
2021-07-26HU00007027252,4492005.632.510.000
2021-07-23HU00007027252,4491005.670.720.000
2021-07-22HU00007027252,4490005.671.290.000
2021-07-21HU00007027252,4490005.672.390.000
2021-07-20HU00007027252,4489005.671.880.000
2021-07-19HU00007027252,4488005.671.410.000
2021-07-16HU00007027252,4487005.670.730.000
2021-07-15HU00007027252,4487005.671.260.000
2021-07-14HU00007027252,4487005.682.490.000
2021-07-13HU00007027252,4487005.680.250.000
2021-07-12HU00007027252,4487005.685.730.000
2021-07-09HU00007027252,4483005.666.420.000
2021-07-08HU00007027252,4482005.666.210.000
2021-07-07HU00007027252,4481005.669.940.000
2021-07-06HU00007027252,4480005.671.260.000
2021-07-05HU00007027252,4480005.675.850.000
2021-07-02HU00007027252,4479005.675.420.000
2021-07-01HU00007027252,4479005.672.390.000
2021-06-30HU00007027252,4475005.671.500.000
2021-06-29HU00007027252,4472007.967.090.000
2021-06-28HU00007027252,4462007.965.070.000
2021-06-25HU00007027252,4456007.963.160.000
2021-06-24HU00007027252,4455007.964.380.000
2021-06-23HU00007027252,4455007.972.350.000
2021-06-22HU00007027252,4455007.972.170.000
2021-06-21HU00007027252,4454007.971.430.000
2021-06-18HU00007027252,4451007.970.540.000
2021-06-17HU00007027252,4451008.001.890.000
2021-06-16HU00007027252,4451008.001.360.000
2021-06-15HU00007027252,4452008.001.650.000
2021-06-14HU00007027252,4453008.002.730.000
2021-06-11HU00007027252,4452008.006.100.000
2021-06-10HU00007027252,4452008.008.330.000
2021-06-09HU00007027252,4451008.008.890.000
2021-06-08HU00007027252,4450008.014.490.000
2021-06-07HU00007027252,4450008.017.150.000
2021-06-04HU00007027252,4449008.016.600.000
2021-06-03HU00007027252,4449008.019.120.000
2021-06-02HU00007027252,4448008.018.260.000
2021-06-01HU00007027252,4449008.026.940.000
2021-05-31HU00007027252,4446008.027.250.000
2021-05-28HU00007027252,4446008.027.350.000
2021-05-27HU00007027252,4445008.030.070.000
2021-05-26HU00007027252,4444008.031.750.000
2021-05-25HU00007027252,4444008.036.810.000
2021-05-21HU00007027252,4441008.038.400.000
2021-05-20HU00007027252,4439008.039.600.000
2021-05-19HU00007027252,4434008.038.320.000
2021-05-18HU00007027252,4445008.040.990.000
2021-05-17HU00007027252,4451008.045.480.000
2021-05-14HU00007027252,4451008.048.320.000
2021-05-13HU00007027252,4454008.052.450.000
2021-05-12HU00007027252,4453008.049.800.000
2021-05-11HU00007027252,4459008.058.480.000
2021-05-10HU00007027252,4459008.064.090.000
2021-05-07HU00007027252,4458008.067.250.000
2021-05-06HU00007027252,4458008.065.620.000
2021-05-05HU00007027252,4458008.065.230.000
2021-05-04HU00007027252,4457008.066.870.000
2021-05-03HU00007027252,4460008.067.680.000
2021-04-30HU00007027252,4457008.069.460.000
2021-04-29HU00007027252,4456008.074.100.000
2021-04-28HU00007027252,4456008.079.050.000
2021-04-27HU00007027252,4437008.075.260.000
2021-04-26HU00007027252,4437008.075.280.000
2021-04-23HU00007027252,4435008.079.260.000
2021-04-22HU00007027252,4435008.086.920.000
2021-04-21HU00007027252,4434008.087.460.000
2021-04-20HU00007027252,4433008.092.430.000
2021-04-19HU00007027252,4433008.092.080.000
2021-04-16HU00007027252,4432008.091.980.000
2021-04-15HU00007027252,4431008.091.460.000
2021-04-14HU00007027252,4430008.091.850.000
2021-04-13HU00007027252,4429008.091.460.000
2021-04-12HU00007027252,4428008.090.980.000
2021-04-09HU00007027252,4427008.097.000.000
2021-04-08HU00007027252,4426008.096.700.000
2021-04-07HU00007027252,4424008.096.580.000
2021-04-06HU00007027252,4424008.096.210.000
2021-04-01HU00007027252,4426008.096.950.000
2021-03-31HU00007027252,4423008.097.110.000
2021-03-30HU00007027252,4422008.098.010.000
2021-03-29HU00007027252,4422008.096.430.000
2021-03-26HU00007027252,4421008.096.890.000
2021-03-25HU00007027252,4421008.095.270.000
2021-03-24HU00007027252,4421008.095.270.000
2021-03-23HU00007027252,4420008.096.020.000
2021-03-22HU00007027252,4420008.098.060.000
2021-03-19HU00007027252,4419008.097.440.000
2021-03-18HU00007027252,4419008.097.360.000
2021-03-17HU00007027252,4418008.089.280.000
2021-03-16HU00007027252,4418008.089.100.000
2021-03-12HU00007027252,4417008.088.630.000
2021-03-11HU00007027252,4416008.088.400.000
2021-03-10HU00007027252,4416008.090.750.000
2021-03-09HU00007027252,4416008.090.420.000
2021-03-08HU00007027252,4418008.095.180.000
2021-03-05HU00007027252,4417008.095.260.000
2021-03-04HU00007027252,4418008.095.370.000
2021-03-03HU00007027252,4418008.096.320.000
2021-03-02HU00007027252,4418008.100.480.000
2021-03-01HU00007027252,4418008.101.190.000
2021-02-26HU00007027252,4416008.100.300.000
2021-02-25HU00007027252,4416008.105.070.000
2021-02-24HU00007027252,4415008.109.930.000
2021-02-23HU00007027252,4414008.109.460.000
2021-02-22HU00007027252,4414008.113.990.000
2021-02-19HU00007027252,4412008.117.080.000
2021-02-18HU00007027252,4413008.116.070.000
2021-02-17HU00007027252,4404008.112.230.000
2021-02-16HU00007027252,4404008.118.220.000
2021-02-15HU00007027252,4404008.116.230.000
2021-02-12HU00007027252,4401008.115.110.000
2021-02-11HU00007027252,4401008.115.010.000
2021-02-10HU00007027252,4401008.115.000.000
2021-02-09HU00007027252,4400008.116.530.000
2021-02-08HU00007027252,4400008.118.040.000
2021-02-05HU00007027252,4399008.125.370.000
2021-02-04HU00007027252,4398008.124.890.000
2021-02-03HU00007027252,4397008.141.550.000
2021-02-02HU00007027252,4398008.142.820.000
2021-02-01HU00007027252,4397008.144.040.000
2021-01-29HU00007027252,4393008.143.780.000
2021-01-28HU00007027252,4393008.144.090.000
2021-01-27HU00007027252,4388008.142.480.000
2021-01-26HU00007027252,4387008.143.480.000
2021-01-25HU00007027252,4386008.159.910.000
2021-01-22HU00007027252,4388008.188.480.000
2021-01-21HU00007027252,4382008.197.940.000
2021-01-20HU00007027252,4381008.196.870.000
2021-01-19HU00007027252,4381008.200.280.000
2021-01-18HU00007027252,4381008.199.800.000
2021-01-15HU00007027252,4385008.224.090.000
2021-01-14HU00007027252,4385008.226.460.000
2021-01-13HU00007027252,4385008.226.300.000
2021-01-12HU00007027252,4384008.230.900.000
2021-01-11HU00007027252,4375008.228.220.000
2021-01-08HU00007027252,4374008.228.860.000
2021-01-07HU00007027252,4373008.233.240.000
2021-01-06HU00007027252,4372008.232.970.000
2021-01-05HU00007027252,4373008.234.760.000
2021-01-04HU00007027252,4374008.235.370.000
2020-12-31HU00007027252,4373008.234.980.000
2020-12-30HU00007027252,4371008.234.310.000
2020-12-29HU00007027252,4371008.242.260.000
2020-12-28HU00007027252,4370008.242.580.000
2020-12-23HU00007027252,4368008.253.000.000
2020-12-22HU00007027252,4367008.253.520.000
2020-12-21HU00007027252,4366008.254.060.000
2020-12-18HU00007027252,4365008.253.480.000
2020-12-17HU00007027252,4363008.256.270.000
2020-12-16HU00007027252,4361008.255.360.000
2020-12-15HU00007027252,4349008.250.900.000
2020-12-14HU00007027252,4345008.249.390.000
2020-12-11HU00007027252,4343008.236.000.000
2020-12-10HU00007027252,4342008.231.110.000
2020-12-09HU00007027252,4342008.230.690.000
2020-12-08HU00007027252,4342008.231.180.000
2020-12-07HU00007027252,4341008.236.830.000
2020-12-04HU00007027252,4341008.250.590.000
2020-12-03HU00007027252,4340008.256.320.000
2020-12-02HU00007027252,4340007.355.770.000
2020-12-01HU00007027252,4340007.362.310.000
2020-11-30HU00007027252,4339007.363.110.000
2020-11-27HU00007027252,4338007.362.800.000
2020-11-26HU00007027252,4338007.364.550.000
2020-11-25HU00007027252,4337007.367.760.000
2020-11-24HU00007027252,4337007.371.490.000
2020-11-23HU00007027252,4337007.376.530.000
2020-11-20HU00007027252,4336007.384.600.000
2020-11-19HU00007027252,4338007.385.760.000
2020-11-18HU00007027252,4334007.385.580.000
2020-11-17HU00007027252,4333007.384.700.000
2020-11-16HU00007027252,4332007.386.770.000
2020-11-13HU00007027252,4329007.390.490.000
2020-11-12HU00007027252,4329007.390.410.000
2020-11-11HU00007027252,4329007.395.810.000
2020-11-10HU00007027252,4329007.399.970.000
2020-11-09HU00007027252,4329007.409.340.000
2020-11-06HU00007027252,4328007.409.010.000
2020-11-05HU00007027252,4327007.415.400.000
2020-11-04HU00007027252,4326007.415.000.000
2020-11-03HU00007027252,4326007.411.670.000
2020-11-02HU00007027252,4326007.415.710.000
2020-10-30HU00007027252,4324007.416.100.000
2020-10-29HU00007027252,4323007.418.820.000
2020-10-28HU00007027252,4322007.453.780.000
2020-10-27HU00007027252,4322007.457.360.000
2020-10-26HU00007027252,4321007.457.220.000
2020-10-22HU00007027252,4320007.457.330.000
2020-10-21HU00007027252,4320007.457.330.000
2020-10-20HU00007027252,4320007.458.470.000
2020-10-19HU00007027252,4319007.458.390.000
2020-10-16HU00007027252,4319007.458.670.000
2020-10-15HU00007027252,4317007.459.290.000
2020-10-14HU00007027252,4317007.461.140.000
2020-10-13HU00007027252,4316007.460.830.000
2020-10-12HU00007027252,4316007.460.620.000
2020-10-09HU00007027252,4314007.473.310.000
2020-10-08HU00007027252,4313007.473.260.000
2020-10-07HU00007027252,4314007.473.660.000
2020-10-06HU00007027252,4314007.472.450.000
2020-10-05HU00007027252,4317007.474.360.000
2020-10-02HU00007027252,4311007.476.160.000
2020-10-01HU00007027252,4312007.480.270.000
2020-09-30HU00007027252,4311007.495.590.000
2020-09-29HU00007027252,4314007.497.940.000
2020-09-28HU00007027252,4312007.517.370.000
2020-09-25HU00007027252,4313007.520.380.000
2020-09-24HU00007027252,4314007.520.830.000
2020-09-23HU00007027252,4314007.522.990.000
2020-09-22HU00007027252,4314007.533.720.000
2020-09-21HU00007027252,4315007.534.100.000
2020-09-18HU00007027252,4312007.534.360.000
2020-09-17HU00007027252,4312007.537.420.000
2020-09-16HU00007027252,4312007.538.410.000
2020-09-15HU00007027252,4312007.542.440.000
2020-09-14HU00007027252,4312007.547.180.000
2020-09-11HU00007027252,4312007.527.370.000
2020-09-10HU00007027252,4312007.528.810.000
2020-09-09HU00007027252,4312007.541.340.000
2020-09-08HU00007027252,4311007.532.370.000
2020-09-07HU00007027252,4313007.534.040.000
2020-09-04HU00007027252,4313007.533.700.000
2020-09-03HU00007027252,4311007.513.690.000
2020-09-02HU00007027252,4310007.515.900.000
2020-09-01HU00007027252,4311007.523.710.000
2020-08-31HU00007027252,4309007.523.320.000
2020-08-28HU00007027252,4309007.532.860.000
2020-08-27HU00007027252,4309007.551.010.000
2020-08-26HU00007027252,4310007.554.770.000
2020-08-25HU00007027252,4309007.560.080.000
2020-08-24HU00007027252,4307007.559.380.000
2020-08-19HU00007027252,4305007.558.650.000
2020-08-18HU00007027252,4305007.561.850.000
2020-08-17HU00007027252,4306007.561.620.000
2020-08-14HU00007027252,4305007.561.060.000
2020-08-13HU00007027252,4304007.561.130.000
2020-08-12HU00007027252,4303007.570.470.000
2020-08-11HU00007027252,4303007.570.920.000
2020-08-10HU00007027252,4303007.570.790.000
2020-08-07HU00007027252,4303007.571.330.000
2020-08-06HU00007027252,4302007.570.870.000
2020-08-05HU00007027252,4303007.572.930.000
2020-08-04HU00007027252,4301007.570.400.000
2020-08-03HU00007027252,4301007.572.620.000
2020-07-31HU00007027252,4299007.572.280.000
2020-07-30HU00007027252,4299007.563.080.000
2020-07-29HU00007027252,4299007.584.770.000
2020-07-28HU00007027252,4298007.588.390.000
2020-07-27HU00007027252,4296007.588.000.000
2020-07-24HU00007027252,4295007.587.910.000
2020-07-23HU00007027252,4294007.587.600.000
2020-07-22HU00007027252,4293007.587.400.000
2020-07-21HU00007027252,4293007.593.010.000
2020-07-20HU00007027252,4290007.581.340.000
2020-07-17HU00007027252,4290007.580.890.000
2020-07-16HU00007027252,4290007.584.620.000
2020-07-15HU00007027252,4290007.584.390.000
2020-07-14HU00007027252,4290007.584.050.000
2020-07-13HU00007027252,4289007.588.100.000
2020-07-10HU00007027252,4288007.587.560.000
2020-07-09HU00007027252,4287007.589.110.000
2020-07-08HU00007027252,4286007.590.820.000
2020-07-07HU00007027252,4285007.589.020.000
2020-07-06HU00007027252,4285007.588.620.000
2020-07-03HU00007027252,4285007.588.450.000
2020-07-02HU00007027252,4284007.587.990.000
2020-07-01HU00007027252,4284007.590.270.000
2020-06-30HU00007027252,4284007.590.470.000
2020-06-29HU00007027252,4283007.595.270.000
2020-06-26HU00007027252,4282007.600.230.000
2020-06-25HU00007027252,4283007.606.230.000
2020-06-24HU00007027252,4280009.155.360.000
2020-06-23HU00007027252,4277009.155.520.000
2020-06-22HU00007027252,4276009.155.200.000
2020-06-19HU00007027252,4274009.154.240.000
2020-06-18HU00007027252,4274009.160.240.000
2020-06-17HU00007027252,4273009.207.330.000
2020-06-16HU00007027252,4273009.203.750.000
2020-06-15HU00007027252,4273009.202.220.000
2020-06-12HU00007027252,4270009.203.620.000
2020-06-11HU00007027252,4271009.206.640.000
2020-06-10HU00007027252,4269009.206.030.000
2020-06-09HU00007027252,4268009.210.910.000
2020-06-08HU00007027252,4268009.224.700.000
2020-06-05HU00007027252,4267009.224.010.000
2020-06-04HU00007027252,4267009.223.670.000
2020-06-03HU00007027252,4266009.225.520.000
2020-06-02HU00007027252,4266009.226.320.000
2020-05-29HU00007027252,4264009.225.570.000
2020-05-28HU00007027252,4263009.225.450.000
2020-05-27HU00007027252,4262009.225.840.000
2020-05-26HU00007027252,4260009.225.320.000
2020-05-25HU00007027252,4260009.226.780.000
2020-05-22HU00007027252,4258009.227.750.000
2020-05-21HU00007027252,4258009.230.160.000
2020-05-20HU00007027252,4257009.229.720.000
2020-05-19HU00007027252,4254009.432.610.000
2020-05-18HU00007027252,4254009.432.020.000
2020-05-15HU00007027252,4252009.431.470.000
2020-05-14HU00007027252,4251009.433.240.000
2020-05-13HU00007027252,4250009.431.940.000
2020-05-12HU00007027252,4249009.431.610.000
2020-05-11HU00007027252,4248009.432.110.000
2020-05-08HU00007027252,4247009.432.530.000
2020-05-07HU00007027252,4247009.432.360.000
2020-05-06HU00007027252,4245009.431.470.000
2020-05-05HU00007027252,4246009.439.750.000
2020-05-04HU00007027252,4246009.454.840.000
2020-04-30HU00007027252,4244009.454.460.000
2020-04-29HU00007027252,4242009.454.050.000
2020-04-28HU00007027252,4241009.453.570.000
2020-04-27HU00007027252,4240009.462.570.000
2020-04-24HU00007027252,4240009.469.200.000
2020-04-23HU00007027252,4239009.469.190.000
2020-04-22HU00007027252,4239009.469.130.000
2020-04-21HU00007027252,4238009.473.560.000
2020-04-20HU00007027252,4236009.472.550.000
2020-04-17HU00007027252,4233009.481.890.000
2020-04-16HU00007027252,4232009.481.380.000
2020-04-15HU00007027252,4230009.480.030.000
2020-04-14HU00007027252,4229009.479.590.000
2020-04-09HU00007027252,4231009.521.750.000
2020-04-08HU00007027252,4232009.526.790.000
2020-04-07HU00007027252,4232009.534.340.000
2020-04-06HU00007027252,4232009.534.140.000
2020-04-03HU00007027252,4236009.555.690.000
2020-04-02HU00007027252,4243009.577.680.000
2020-04-01HU00007027252,4245009.578.680.000
2020-03-31HU00007027252,4247009.595.060.000
2020-03-30HU00007027252,4246009.607.560.000
2020-03-27HU00007027252,4245009.612.700.000
2020-03-26HU00007027252,4241009.610.620.000
2020-03-25HU00007027252,4243009.617.900.000
2020-03-24HU00007027252,4239009.629.820.000
2020-03-23HU00007027252,4240009.648.650.000
2020-03-20HU00007027252,4238009.656.820.000
2020-03-19HU00007027252,4245009.666.480.000
2020-03-18HU00007027252,4249009.679.580.000
2020-03-17HU00007027252,4247009.698.200.000
2020-03-16HU00007027252,4248009.717.080.000
2020-03-13HU00007027252,4233009.714.670.000
2020-03-12HU00007027252,4251009.728.790.000
2020-03-11HU00007027252,4252009.738.800.000
2020-03-10HU00007027252,4256009.745.690.000
2020-03-09HU00007027252,4251009.744.410.000
2020-03-06HU00007027252,4249009.759.800.000
2020-03-05HU00007027252,4248009.764.660.000
2020-03-04HU00007027252,4245009.766.190.000
2020-03-03HU00007027252,4245009.779.510.000
2020-03-02HU00007027252,4243009.789.070.000
2020-02-28HU00007027252,4243009.612.440.000
2020-02-27HU00007027252,4244009.621.370.000
2020-02-26HU00007027252,4247009.676.120.000
2020-02-25HU00007027252,4247009.722.930.000
2020-02-24HU00007027252,4244009.729.350.000
2020-02-21HU00007027252,4242009.742.570.000
2020-02-20HU00007027252,42430010.539.700.000
2020-02-19HU00007027252,42420010.539.500.000
2020-02-18HU00007027252,42430010.541.400.000
2020-02-17HU00007027252,42460010.556.400.000
2020-02-14HU00007027252,42510010.559.600.000
2020-02-13HU00007027252,42590010.567.300.000
2020-02-12HU00007027252,42610010.577.900.000
2020-02-11HU00007027252,42610010.577.800.000
2020-02-10HU00007027252,42610010.579.500.000
2020-02-07HU00007027252,42610010.580.400.000
2020-02-06HU00007027252,42610010.581.100.000
2020-02-05HU00007027252,42620010.585.400.000
2020-02-04HU00007027252,42650010.587.900.000
2020-02-03HU00007027252,42660010.590.500.000
2020-01-31HU00007027252,42650010.340.000.000
2020-01-30HU00007027252,42650010.347.400.000
2020-01-29HU00007027252,42660010.349.500.000
2020-01-28HU00007027252,42680010.374.200.000
2020-01-27HU00007027252,42690010.410.000.000
2020-01-24HU00007027252,42670010.420.100.000
2020-01-23HU00007027252,42690010.421.100.000
2020-01-22HU00007027252,42700010.452.300.000
2020-01-21HU00007027252,42700010.454.000.000
2020-01-20HU00007027252,42700010.454.500.000
2020-01-17HU00007027252,42670010.482.800.000
2020-01-16HU00007027252,42680010.492.600.000
2020-01-15HU00007027252,42670010.501.400.000
2020-01-14HU00007027252,42680010.513.700.000
2020-01-13HU00007027252,42690010.528.600.000
2020-01-10HU00007027252,42690010.538.600.000
2020-01-09HU00007027252,42690010.541.700.000
2020-01-08HU00007027252,42680010.541.500.000
2020-01-07HU00007027252,42690010.543.100.000
2020-01-06HU00007027252,42690010.548.700.000
2020-01-03HU00007027252,42680010.550.200.000
2020-01-02HU00007027252,42730010.552.300.000
2019-12-31HU00007027252,42730010.390.500.000
2019-12-30HU00007027252,42720010.392.600.000
2019-12-23HU00007027252,42720010.408.400.000
2019-12-20HU00007027252,42720010.410.300.000
2019-12-19HU00007027252,42720010.446.300.000
2019-12-18HU00007027252,42710010.468.600.000
2019-12-17HU00007027252,42710010.470.500.000
2019-12-16HU00007027252,42710010.473.800.000
2019-12-13HU00007027252,42740010.475.800.000
2019-12-12HU00007027252,42740010.475.000.000
2019-12-11HU00007027252,42750010.480.800.000
2019-12-10HU00007027252,42760010.488.200.000
2019-12-09HU00007027252,42740010.488.600.000
2019-12-06HU00007027252,42740010.499.000.000
2019-12-05HU00007027252,42740010.512.400.000
2019-12-04HU00007027252,42740010.522.200.000
2019-12-03HU00007027252,42740010.526.700.000
2019-12-02HU00007027252,42760010.532.500.000
2019-11-29HU00007027252,42770010.360.500.000
2019-11-28HU00007027252,42780010.375.100.000
2019-11-27HU00007027252,42760010.379.100.000
2019-11-26HU00007027252,42740010.383.700.000
2019-11-25HU00007027252,42740010.386.200.000
2019-11-22HU00007027252,42740010.389.700.000
2019-11-21HU00007027252,42750010.397.600.000
2019-11-20HU00007027252,42730010.405.400.000
2019-11-19HU00007027252,42740010.399.800.000
2019-11-18HU00007027252,42730010.415.400.000
2019-11-15HU00007027252,42730010.449.800.000
2019-11-14HU00007027252,42740010.459.400.000
2019-11-13HU00007027252,42710010.736.700.000
2019-11-12HU00007027252,42710010.733.600.000
2019-11-11HU00007027252,42710010.739.500.000
2019-11-08HU00007027252,42700010.742.300.000
2019-11-07HU00007027252,42700010.750.700.000
2019-11-06HU00007027252,42700010.762.300.000
2019-11-05HU00007027252,42700010.776.500.000
2019-11-04HU00007027252,42700010.786.300.000
2019-10-31HU00007027252,42700010.621.000.000
2019-10-30HU00007027252,42700010.683.600.000
2019-10-29HU00007027252,42700010.729.800.000
2019-10-28HU00007027252,42700010.746.800.000
2019-10-25HU00007027252,42700010.765.700.000
2019-10-24HU00007027252,42700010.767.800.000
2019-10-22HU00007027252,42700010.773.100.000
2019-10-21HU00007027252,42700010.784.300.000
2019-10-18HU00007027252,42700010.790.100.000
2019-10-17HU00007027252,42700010.790.500.000
2019-10-16HU00007027252,42710010.836.500.000
2019-10-15HU00007027252,42700010.836.300.000
2019-10-14HU00007027252,42700010.842.900.000
2019-10-11HU00007027252,42690010.843.200.000
2019-10-10HU00007027252,42700010.858.000.000
2019-10-09HU00007027252,42700010.858.800.000
2019-10-08HU00007027252,42700010.864.900.000
2019-10-07HU00007027252,42700010.873.400.000
2019-10-04HU00007027252,42700010.877.000.000
2019-10-03HU00007027252,42700010.891.900.000
2019-10-02HU00007027252,42700010.883.500.000
2019-10-01HU00007027252,42700010.930.100.000
2019-09-30HU00007027252,42700010.791.800.000
2019-09-27HU00007027252,42700010.800.000.000
2019-09-26HU00007027252,42700010.842.000.000
2019-09-25HU00007027252,42700010.856.800.000
2019-09-24HU00007027252,42700010.879.900.000
2019-09-23HU00007027252,42700010.901.100.000
2019-09-20HU00007027252,42700010.926.300.000
2019-09-19HU00007027252,42700010.924.500.000
2019-09-18HU00007027252,42690010.969.800.000
2019-09-17HU00007027252,42700010.971.800.000
2019-09-16HU00007027252,42700010.981.500.000
2019-09-13HU00007027252,42660010.984.300.000
2019-09-12HU00007027252,42660011.037.300.000
2019-09-11HU00007027252,42650011.038.300.000
2019-09-10HU00007027252,42640011.055.400.000
2019-09-09HU00007027252,42640011.055.400.000
2019-09-06HU00007027252,42630011.055.700.000
2019-09-05HU00007027252,42630011.069.100.000
2019-09-04HU00007027252,42630011.087.100.000
2019-09-03HU00007027252,42620011.089.700.000
2019-09-02HU00007027252,42630011.084.900.000
2019-08-30HU00007027252,42630010.884.400.000
2019-08-29HU00007027252,42630010.888.100.000
2019-08-28HU00007027252,42630010.952.300.000
2019-08-27HU00007027252,42620010.964.700.000
2019-08-26HU00007027252,42620010.973.200.000
2019-08-23HU00007027252,42610010.980.000.000
2019-08-22HU00007027252,42620011.004.900.000
2019-08-21HU00007027252,42660011.010.900.000
2019-08-16HU00007027252,42660011.030.000.000
2019-08-15HU00007027252,42680011.047.700.000
2019-08-14HU00007027252,42610011.056.800.000
2019-08-13HU00007027252,42560011.060.900.000
2019-08-12HU00007027252,42560011.062.400.000
2019-08-09HU00007027252,42550011.077.700.000
2019-08-08HU00007027252,42550011.084.500.000
2019-08-07HU00007027252,42550011.099.600.000
2019-08-06HU00007027252,42550011.119.800.000
2019-08-05HU00007027252,42540011.156.700.000
2019-08-02HU00007027252,42520011.167.000.000
2019-08-01HU00007027252,42520011.185.800.000
2019-07-31HU00007027252,42510011.363.000.000
2019-07-30HU00007027252,42520011.365.900.000
2019-07-29HU00007027252,42520011.367.700.000
2019-07-26HU00007027252,42510011.371.900.000
2019-07-25HU00007027252,42510011.449.500.000
2019-07-24HU00007027252,42510011.451.200.000
2019-07-23HU00007027252,42500011.475.100.000
2019-07-22HU00007027252,42500011.428.700.000
2019-07-19HU00007027252,42500011.437.800.000
2019-07-18HU00007027252,42500011.471.800.000
2019-07-17HU00007027252,42500011.478.000.000
2019-07-16HU00007027252,42500011.491.800.000
2019-07-15HU00007027252,42490011.501.400.000
2019-07-12HU00007027252,42490011.530.000.000
2019-07-11HU00007027252,42500011.550.800.000
2019-07-10HU00007027252,42500011.584.100.000
2019-07-09HU00007027252,42490011.612.600.000
2019-07-08HU00007027252,42500011.616.700.000
2019-07-05HU00007027252,42500011.650.700.000
2019-07-04HU00007027252,42490011.677.800.000
2019-07-03HU00007027252,42450011.696.300.000
2019-07-02HU00007027252,42430011.697.200.000
2019-07-01HU00007027252,42430011.708.500.000
2019-06-28HU00007027252,42420011.536.100.000
2019-06-27HU00007027252,42420011.548.500.000
2019-06-26HU00007027252,42430011.589.900.000
2019-06-25HU00007027252,42430011.612.800.000
2019-06-24HU00007027252,42430011.733.000.000
2019-06-21HU00007027252,42440011.776.200.000
2019-06-20HU00007027252,42410011.827.300.000
2019-06-19HU00007027252,42430011.893.500.000
2019-06-18HU00007027252,42420011.948.800.000
2019-06-17HU00007027252,42420012.014.800.000
2019-06-14HU00007027252,42430012.045.900.000
2019-06-13HU00007027252,42430012.093.900.000
2019-06-12HU00007027252,42430012.095.500.000
2019-06-11HU00007027252,42430012.104.300.000
2019-06-07HU00007027252,42420012.128.400.000
2019-06-06HU00007027252,42420012.171.200.000
2019-06-05HU00007027252,42410015.647.100.000
2019-06-04HU00007027252,42440015.669.100.000
2019-06-03HU00007027252,42400015.672.200.000
2019-05-31HU00007027252,42370015.681.500.000
2019-05-30HU00007027252,42360015.835.700.000
2019-05-29HU00007027252,42370015.872.300.000
2019-05-28HU00007027252,42350015.926.200.000
2019-05-27HU00007027252,42340015.901.600.000
2019-05-24HU00007027252,42330015.908.900.000
2019-05-23HU00007027252,42310015.921.400.000
2019-05-22HU00007027252,42330015.932.500.000
2019-05-21HU00007027252,42340015.984.600.000
2019-05-20HU00007027252,42360016.001.100.000
2019-05-17HU00007027252,42360016.030.900.000
2019-05-16HU00007027252,42360016.037.100.000
2019-05-15HU00007027252,42370016.088.800.000
2019-05-14HU00007027252,42370016.098.500.000
2019-05-13HU00007027252,42350016.106.700.000
2019-05-10HU00007027252,42380016.127.800.000
2019-05-09HU00007027252,42380016.168.000.000
2019-05-08HU00007027252,42410016.186.600.000
2019-05-07HU00007027252,42410016.257.100.000
2019-05-06HU00007027252,42410016.275.700.000
2019-05-03HU00007027252,42410016.288.500.000
2019-05-02HU00007027252,42420016.309.100.000
2019-04-30HU00007027252,42470016.126.800.000
2019-04-29HU00007027252,42470016.141.800.000
2019-04-26HU00007027252,42470016.165.100.000
2019-04-25HU00007027252,42470016.180.700.000
2019-04-24HU00007027252,42510016.175.000.000
2019-04-23HU00007027252,42510016.132.000.000
2019-04-18HU00007027252,42530016.141.200.000
2019-04-17HU00007027252,42540016.038.300.000
2019-04-16HU00007027252,42550016.030.700.000
2019-04-15HU00007027252,42570015.800.000.000
2019-04-12HU00007027252,42600015.791.900.000
2019-04-11HU00007027252,42620015.825.100.000
2019-04-10HU00007027252,42630015.829.100.000
2019-04-09HU00007027252,42670015.811.600.000
2019-04-08HU00007027252,42670015.809.500.000
2019-04-05HU00007027252,42780015.829.200.000
2019-04-04HU00007027252,42790015.823.900.000
2019-04-03HU00007027252,42780015.833.400.000
2019-04-02HU00007027252,42790015.838.100.000
2019-04-01HU00007027252,42840015.849.300.000
2019-03-29HU00007027252,42840015.677.300.000
2019-03-28HU00007027252,42840015.695.600.000
2019-03-27HU00007027252,42820015.745.200.000
2019-03-26HU00007027252,42820015.772.100.000
2019-03-25HU00007027252,42840015.833.300.000
2019-03-22HU00007027252,42840015.830.500.000
2019-03-21HU00007027252,42820015.835.700.000
2019-03-20HU00007027252,42810015.848.100.000
2019-03-19HU00007027252,42800015.897.100.000
2019-03-18HU00007027252,42800015.905.500.000
2019-03-14HU00007027252,42830015.910.700.000
2019-03-13HU00007027252,42810015.932.200.000
2019-03-12HU00007027252,42850015.984.800.000
2019-03-11HU00007027252,42850016.023.700.000
2019-03-08HU00007027252,42840016.065.400.000
2019-03-07HU00007027252,42840016.077.000.000
2019-03-06HU00007027252,42870016.132.300.000
2019-03-05HU00007027252,42870016.139.900.000
2019-03-04HU00007027252,42870016.052.200.000
2019-03-01HU00007027252,42860016.085.600.000
2019-02-28HU00007027252,42870015.852.800.000
2019-02-27HU00007027252,42890015.866.300.000
2019-02-26HU00007027252,42870015.889.700.000
2019-02-25HU00007027252,42860016.015.800.000
2019-02-22HU00007027252,42850016.080.700.000
2019-02-21HU00007027252,42850016.086.300.000
2019-02-20HU00007027252,42840016.099.600.000
2019-02-19HU00007027252,42840016.106.100.000
2019-02-18HU00007027252,42840016.102.600.000
2019-02-15HU00007027252,42840016.124.800.000
2019-02-14HU00007027252,42830016.049.000.000
2019-02-13HU00007027252,42820016.037.600.000
2019-02-12HU00007027252,42840016.021.600.000
2019-02-11HU00007027252,42840016.039.100.000
2019-02-08HU00007027252,42840016.056.600.000
2019-02-07HU00007027252,42840016.057.400.000
2019-02-06HU00007027252,42830016.061.900.000
2019-02-05HU00007027252,42830016.159.100.000
2019-02-04HU00007027252,42830016.161.400.000
2019-02-01HU00007027252,42780015.887.900.000
2019-01-31HU00007027252,42780015.882.700.000
2019-01-30HU00007027252,42780015.913.000.000
2019-01-29HU00007027252,42780015.913.700.000
2019-01-28HU00007027252,42780015.915.300.000
2019-01-25HU00007027252,42770015.929.500.000
2019-01-24HU00007027252,42760015.930.100.000
2019-01-23HU00007027252,42750016.006.400.000
2019-01-22HU00007027252,42750016.035.400.000
2019-01-21HU00007027252,42750016.141.700.000
2019-01-18HU00007027252,42750016.105.400.000
2019-01-17HU00007027252,42800016.110.100.000
2019-01-16HU00007027252,42840016.131.300.000
2019-01-15HU00007027252,42820016.180.000.000
2019-01-14HU00007027252,42790016.206.300.000
2019-01-11HU00007027252,42770016.214.200.000
2019-01-10HU00007027252,42770016.242.000.000
2019-01-09HU00007027252,42760016.242.100.000
2019-01-08HU00007027252,42760016.339.800.000
2019-01-07HU00007027252,42760016.345.900.000
2019-01-04HU00007027252,42770016.357.600.000
2019-01-03HU00007027252,42780016.402.300.000
2019-01-02HU00007027252,42770016.398.300.000
2018-12-28HU00007027252,42760015.649.700.000
2018-12-27HU00007027252,42740015.468.000.000
2018-12-21HU00007027252,42720015.457.900.000
2018-12-20HU00007027252,42720015.417.000.000
2018-12-19HU00007027252,42730015.437.500.000
2018-12-18HU00007027252,42730015.450.000.000
2018-12-17HU00007027252,42730015.458.300.000
2018-12-14HU00007027252,42710015.466.100.000
2018-12-13HU00007027252,42710015.486.000.000
2018-12-12HU00007027252,42700015.485.800.000
2018-12-11HU00007027252,42700015.555.400.000
2018-12-10HU00007027252,42700015.571.100.000
2018-12-07HU00007027252,42700015.568.300.000
2018-12-06HU00007027252,42700015.570.600.000
2018-12-05HU00007027252,42700015.588.700.000
2018-12-04HU00007027252,42700015.605.300.000
2018-12-03HU00007027252,42710015.623.600.000
2018-11-30HU00007027252,42660015.671.100.000
2018-11-29HU00007027252,42650015.621.400.000
2018-11-28HU00007027252,42640015.625.000.000
2018-11-27HU00007027252,42630015.641.800.000
2018-11-26HU00007027252,42600015.633.900.000
2018-11-23HU00007027252,42580015.617.900.000
2018-11-22HU00007027252,42590015.626.500.000
2018-11-21HU00007027252,42580015.637.700.000
2018-11-20HU00007027252,42570015.637.400.000
2018-11-19HU00007027252,42570015.655.100.000
2018-11-16HU00007027252,42560015.797.700.000
2018-11-15HU00007027252,42560015.812.200.000
2018-11-14HU00007027252,42560015.823.800.000
2018-11-13HU00007027252,42560015.829.100.000
2018-11-12HU00007027252,42550015.834.000.000
2018-11-09HU00007027252,42540015.831.400.000
2018-11-08HU00007027252,42560015.836.100.000
2018-11-07HU00007027252,42560015.850.100.000
2018-11-06HU00007027252,42550015.861.200.000
2018-11-05HU00007027252,42570015.844.700.000
2018-10-31HU00007027252,42560015.813.500.000
2018-10-30HU00007027252,42560015.814.700.000
2018-10-29HU00007027252,42540015.831.400.000
2018-10-26HU00007027252,42520015.830.000.000
2018-10-25HU00007027252,42510015.829.500.000
2018-10-24HU00007027252,42500015.842.200.000
2018-10-19HU00007027252,42480015.885.600.000
2018-10-18HU00007027252,42480015.894.300.000
2018-10-17HU00007027252,42430015.917.800.000
2018-10-16HU00007027252,42440015.931.700.000
2018-10-15HU00007027252,42440015.955.400.000
2018-10-12HU00007027252,42440015.961.000.000
2018-10-11HU00007027252,42440015.968.100.000
2018-10-10HU00007027252,42460015.968.400.000
2018-10-09HU00007027252,42490015.978.000.000
2018-10-08HU00007027252,42480015.976.300.000
2018-10-05HU00007027252,42480016.029.400.000
2018-10-04HU00007027252,42470016.031.100.000
2018-10-03HU00007027252,42490016.076.700.000
2018-10-02HU00007027252,42480016.077.200.000
2018-10-01HU00007027252,42470016.090.600.000
2018-09-28HU00007027252,42450016.128.000.000
2018-09-27HU00007027252,42450016.144.800.000
2018-09-26HU00007027252,42450016.178.900.000
2018-09-25HU00007027252,42450016.181.500.000
2018-09-24HU00007027252,42430016.332.700.000
2018-09-21HU00007027252,42410016.330.600.000
2018-09-20HU00007027252,42400016.346.100.000
2018-09-19HU00007027252,42400016.362.800.000
2018-09-18HU00007027252,42420016.384.900.000
2018-09-17HU00007027252,42420016.391.000.000
2018-09-14HU00007027252,42410016.414.700.000
2018-09-13HU00007027252,42410016.417.100.000
2018-09-12HU00007027252,42420016.450.800.000
2018-09-11HU00007027252,42430016.460.400.000
2018-09-10HU00007027252,42430016.474.100.000
2018-09-07HU00007027252,42440016.484.000.000
2018-09-06HU00007027252,42450016.499.700.000
2018-09-05HU00007027252,42460016.515.100.000
2018-09-04HU00007027252,42460016.517.900.000
2018-09-03HU00007027252,42470016.656.500.000
2018-08-31HU00007027252,42460016.401.900.000
2018-08-30HU00007027252,42460016.405.000.000
2018-08-29HU00007027252,42450016.418.200.000
2018-08-28HU00007027252,42460016.426.000.000
2018-08-27HU00007027252,42460016.475.300.000
2018-08-24HU00007027252,42440016.487.600.000
2018-08-23HU00007027252,42440016.500.700.000
2018-08-22HU00007027252,42420016.497.000.000
2018-08-21HU00007027252,42410016.508.800.000
2018-08-17HU00007027252,42400016.521.900.000
2018-08-16HU00007027252,42410016.554.800.000
2018-08-15HU00007027252,42410016.566.700.000
2018-08-14HU00007027252,42410016.573.400.000
2018-08-13HU00007027252,42420016.579.100.000
2018-08-10HU00007027252,42430016.615.700.000
2018-08-09HU00007027252,42440016.649.300.000
2018-08-08HU00007027252,42460016.652.600.000
2018-08-07HU00007027252,42450016.670.400.000
2018-08-06HU00007027252,42450016.684.700.000
2018-08-03HU00007027252,42450016.690.100.000
2018-08-02HU00007027252,42450016.704.700.000
2018-08-01HU00007027252,42440017.812.800.000
2018-07-31HU00007027252,42430017.837.700.000
2018-07-30HU00007027252,42420017.868.300.000
2018-07-27HU00007027252,42390017.876.900.000
2018-07-26HU00007027252,42370017.928.100.000
2018-07-25HU00007027252,42340017.940.200.000
2018-07-24HU00007027252,42350018.050.800.000
2018-07-23HU00007027252,42350018.068.700.000
2018-07-20HU00007027252,42340018.094.000.000
2018-07-19HU00007027252,42330018.147.500.000
2018-07-18HU00007027252,42320018.586.000.000
2018-07-17HU00007027252,42310018.606.000.000
2018-07-16HU00007027252,42310018.611.800.000
2018-07-13HU00007027252,42320018.627.200.000
2018-07-12HU00007027252,42320018.629.900.000
2018-07-11HU00007027252,42310018.654.700.000
2018-07-10HU00007027252,42320018.660.400.000
2018-07-09HU00007027252,42310018.778.200.000
2018-07-06HU00007027252,42270018.792.400.000
2018-07-05HU00007027252,42260018.795.000.000
2018-07-04HU00007027252,42310018.929.800.000
2018-07-03HU00007027252,42340018.968.100.000
2018-07-02HU00007027252,42410018.989.100.000
2018-06-29HU00007027252,42410018.696.900.000
2018-06-28HU00007027252,42410018.749.700.000
2018-06-27HU00007027252,42390018.786.300.000
2018-06-26HU00007027252,42430018.851.700.000
2018-06-25HU00007027252,42480018.906.600.000
2018-06-22HU00007027252,42400018.933.600.000
2018-06-21HU00007027252,42570019.069.200.000
2018-06-20HU00007027252,42620019.116.100.000
2018-06-19HU00007027252,42660019.190.400.000
2018-06-18HU00007027252,42680019.206.000.000
2018-06-15HU00007027252,42700019.229.200.000
2018-06-14HU00007027252,42800019.230.800.000
2018-06-13HU00007027252,42890019.245.900.000
2018-06-12HU00007027252,42920019.290.300.000
2018-06-11HU00007027252,42980019.318.500.000
2018-06-08HU00007027252,42990019.330.200.000
2018-06-07HU00007027252,43010019.357.800.000
2018-06-06HU00007027252,43010019.424.500.000
2018-06-05HU00007027252,43000019.557.400.000
2018-06-04HU00007027252,42980019.568.500.000
2018-06-01HU00007027252,42970019.214.800.000
2018-05-31HU00007027252,42980019.343.200.000
2018-05-30HU00007027252,42940019.466.100.000
2018-05-29HU00007027252,42940019.520.100.000
2018-05-28HU00007027252,42940019.536.300.000
2018-05-25HU00007027252,42930020.968.700.000
2018-05-24HU00007027252,42910020.968.700.000
2018-05-23HU00007027252,42950020.992.700.000
2018-05-22HU00007027252,42980022.595.500.000
2018-05-18HU00007027252,42990022.624.400.000
2018-05-17HU00007027252,43130022.680.900.000
2018-05-16HU00007027252,43140022.753.100.000
2018-05-15HU00007027252,43210022.930.300.000
2018-05-14HU00007027252,43250022.929.100.000
2018-05-11HU00007027252,43270022.985.000.000
2018-05-10HU00007027252,43290023.020.500.000
2018-05-09HU00007027252,43300023.124.600.000
2018-05-08HU00007027252,43350023.131.000.000
2018-05-07HU00007027252,43360023.139.900.000
2018-05-04HU00007027252,43380023.330.800.000
2018-05-03HU00007027252,43400023.357.700.000
2018-05-02HU00007027252,43420023.387.100.000
2018-04-27HU00007027252,43370023.235.300.000
2018-04-26HU00007027252,43370023.274.100.000
2018-04-25HU00007027252,43380023.303.700.000
2018-04-24HU00007027252,43380023.317.000.000
2018-04-23HU00007027252,43400023.449.200.000
2018-04-20HU00007027252,43400023.480.000.000
2018-04-19HU00007027252,43410023.467.100.000
2018-04-18HU00007027252,43410023.495.900.000
2018-04-17HU00007027252,43460023.501.200.000
2018-04-16HU00007027252,43480023.515.800.000
2018-04-13HU00007027252,43490023.534.000.000
2018-04-12HU00007027252,43490023.529.800.000
2018-04-11HU00007027252,43480023.544.900.000
2018-04-10HU00007027252,43470023.567.600.000
2018-04-09HU00007027252,43440023.639.100.000
2018-04-06HU00007027252,43450023.660.800.000
2018-04-05HU00007027252,43490023.594.500.000
2018-04-04HU00007027252,43510023.610.100.000
2018-04-03HU00007027252,43510023.631.900.000
2018-03-29HU00007027252,43460023.495.700.000
2018-03-28HU00007027252,43470023.451.000.000
2018-03-27HU00007027252,43450023.580.700.000
2018-03-26HU00007027252,43440023.615.000.000
2018-03-23HU00007027252,43450023.628.100.000
2018-03-22HU00007027252,43410023.635.600.000
2018-03-21HU00007027252,43420023.646.000.000
2018-03-20HU00007027252,43410023.674.400.000
2018-03-19HU00007027252,43390023.696.100.000
2018-03-14HU00007027252,43370023.719.200.000
2018-03-13HU00007027252,43370023.744.300.000
2018-03-12HU00007027252,43380025.165.000.000
2018-03-09HU00007027252,43370025.133.900.000
2018-03-08HU00007027252,43380025.193.300.000
2018-03-07HU00007027252,43360025.226.100.000
2018-03-06HU00007027252,43370025.267.800.000
2018-03-05HU00007027252,43380025.269.300.000
2018-03-02HU00007027252,43390025.334.700.000
2018-03-01HU00007027252,43410025.373.900.000
2018-02-28HU00007027252,43420025.096.400.000
2018-02-27HU00007027252,43430025.082.300.000
2018-02-26HU00007027252,43420025.094.900.000
2018-02-23HU00007027252,43410025.146.100.000
2018-02-22HU00007027252,43420025.374.800.000
2018-02-21HU00007027252,43380025.377.400.000
2018-02-20HU00007027252,43390025.390.000.000
2018-02-19HU00007027252,43410025.476.300.000
2018-02-16HU00007027252,43400025.557.700.000
2018-02-15HU00007027252,43450025.563.100.000
2018-02-14HU00007027252,43410025.574.000.000
2018-02-13HU00007027252,43380025.608.500.000
2018-02-12HU00007027252,43400025.635.100.000
2018-02-09HU00007027252,43350025.392.200.000
2018-02-08HU00007027252,43350025.413.700.000
2018-02-07HU00007027252,43370025.432.100.000
2018-02-06HU00007027252,43390025.447.400.000
2018-02-05HU00007027252,43480025.477.200.000
2018-02-02HU00007027252,43490025.483.900.000
2018-02-01HU00007027252,43530025.505.800.000
2018-01-31HU00007027252,43530025.325.300.000
2018-01-30HU00007027252,43530025.307.800.000
2018-01-29HU00007027252,43570025.377.500.000
2018-01-26HU00007027252,43560025.239.800.000
2018-01-25HU00007027252,43550025.187.400.000
2018-01-24HU00007027252,43550025.341.200.000
2018-01-23HU00007027252,43530025.215.700.000
2018-01-22HU00007027252,43550025.288.500.000
2018-01-19HU00007027252,43570025.356.500.000
2018-01-18HU00007027252,43610025.366.600.000
2018-01-17HU00007027252,43650025.506.400.000
2018-01-16HU00007027252,43540025.503.800.000
2018-01-15HU00007027252,43550025.531.300.000
2018-01-12HU00007027252,43550025.583.700.000
2018-01-11HU00007027252,43540025.611.800.000
2018-01-10HU00007027252,43580025.627.500.000
2018-01-09HU00007027252,43580025.653.500.000
2018-01-08HU00007027252,43540025.628.900.000
2018-01-05HU00007027252,43510025.959.400.000
2018-01-04HU00007027252,43500024.874.800.000
2018-01-03HU00007027252,43490024.900.900.000
2018-01-02HU00007027252,43490024.891.800.000
2017-12-29HU00007027252,43480026.010.900.000
2017-12-28HU00007027252,43460025.996.300.000
2017-12-27HU00007027252,43480025.887.000.000
2017-12-22HU00007027252,43470025.926.400.000
2017-12-21HU00007027252,43480026.008.900.000
2017-12-20HU00007027252,43470026.106.800.000
2017-12-19HU00007027252,43450026.285.200.000
2017-12-18HU00007027252,43430026.386.800.000
2017-12-15HU00007027252,43410026.350.600.000
2017-12-14HU00007027252,43410026.468.100.000
2017-12-13HU00007027252,43430026.517.900.000
2017-12-12HU00007027252,43430016.401.500.000
2017-12-11HU00007027252,43440016.407.500.000
2017-12-08HU00007027252,43440016.445.400.000
2017-12-07HU00007027252,43450016.455.600.000
2017-12-06HU00007027252,43460016.462.700.000
2017-12-05HU00007027252,43460016.482.100.000
2017-12-04HU00007027252,43470016.487.300.000
2017-12-01HU00007027252,43440016.524.500.000
2017-11-30HU00007027252,43460016.549.600.000
2017-11-29HU00007027252,43480016.549.500.000
2017-11-28HU00007027252,43480016.512.400.000
2017-11-27HU00007027252,43480016.519.900.000
2017-11-24HU00007027252,43470016.534.600.000
2017-11-23HU00007027252,43460016.739.000.000
2017-11-22HU00007027252,43320016.756.600.000
2017-11-21HU00007027252,43300016.775.000.000
2017-11-20HU00007027252,43310016.800.600.000
2017-11-17HU00007027252,43300016.829.500.000
2017-11-16HU00007027252,43330016.864.200.000
2017-11-15HU00007027252,43300016.871.500.000
2017-11-14HU00007027252,43310016.861.600.000
2017-11-13HU00007027252,43310016.857.800.000
2017-11-10HU00007027252,43330016.861.200.000
2017-11-09HU00007027252,43330016.758.500.000
2017-11-08HU00007027252,43320016.563.700.000
2017-11-07HU00007027252,43320016.612.000.000
2017-11-06HU00007027252,43310016.655.300.000
2017-11-03HU00007027252,43270016.670.800.000
2017-11-02HU00007027252,43270016.728.900.000
2017-10-31HU00007027252,43280016.740.700.000
2017-10-30HU00007027252,43280016.746.200.000
2017-10-27HU00007027252,43290016.766.500.000
2017-10-26HU00007027252,43310016.776.500.000
2017-10-25HU00007027252,43300017.104.300.000
2017-10-24HU00007027252,43290017.113.300.000
2017-10-20HU00007027252,43280017.118.100.000
2017-10-19HU00007027252,43290017.118.400.000
2017-10-18HU00007027252,43300017.492.400.000
2017-10-17HU00007027252,43280017.499.500.000
2017-10-16HU00007027252,43260017.495.100.000
2017-10-13HU00007027252,43240017.434.800.000
2017-10-12HU00007027252,43180017.406.400.000
2017-10-11HU00007027252,43210017.409.900.000
2017-10-10HU00007027252,43170017.423.200.000
2017-10-09HU00007027252,43200017.382.500.000
2017-10-06HU00007027252,43210017.387.600.000
2017-10-05HU00007027252,43200017.404.000.000
2017-10-04HU00007027252,43200017.454.700.000
2017-10-03HU00007027252,43200017.473.200.000
2017-10-02HU00007027252,43230017.186.600.000
2017-09-29HU00007027252,43230017.200.200.000
2017-09-28HU00007027252,43310017.036.800.000
2017-09-27HU00007027252,43380017.055.800.000
2017-09-26HU00007027252,43290017.084.600.000
2017-09-25HU00007027252,43240017.074.600.000
2017-09-22HU00007027252,43200017.074.600.000
2017-09-21HU00007027252,43160017.032.400.000
2017-09-20HU00007027252,43090017.064.700.000
2017-09-19HU00007027252,43010017.018.900.000
2017-09-18HU00007027252,42980017.046.900.000
2017-09-15HU00007027252,42960016.852.000.000
2017-09-14HU00007027252,42900016.860.200.000
2017-09-13HU00007027252,42940016.849.000.000
2017-09-12HU00007027252,42920016.846.200.000
2017-09-11HU00007027252,42900016.863.700.000
2017-09-08HU00007027252,42890016.437.900.000
2017-09-07HU00007027252,42830016.451.800.000
2017-09-06HU00007027252,42800016.493.000.000
2017-09-05HU00007027252,42770016.492.100.000
2017-09-04HU00007027252,42770016.501.100.000
2017-09-01HU00007027252,42780016.509.500.000
2017-08-31HU00007027252,42780016.499.800.000
2017-08-30HU00007027252,42810016.516.600.000
2017-08-29HU00007027252,42790016.524.900.000
2017-08-28HU00007027252,42790016.539.200.000
2017-08-25HU00007027252,42750016.592.300.000
2017-08-24HU00007027252,42710016.604.500.000
2017-08-23HU00007027252,42700016.629.300.000
2017-08-22HU00007027252,42690016.654.100.000
2017-08-21HU00007027252,42720016.634.100.000
2017-08-18HU00007027252,42670016.649.900.000
2017-08-17HU00007027252,42630016.681.400.000
2017-08-16HU00007027252,42650016.710.600.000
2017-08-15HU00007027252,42650016.747.900.000
2017-08-14HU00007027252,42640016.904.900.000
2017-08-11HU00007027252,42630016.133.300.000
2017-08-10HU00007027252,42650016.098.400.000
2017-08-09HU00007027252,42640016.103.400.000
2017-08-08HU00007027252,42650016.138.000.000
2017-08-07HU00007027252,42620016.113.700.000
2017-08-04HU00007027252,42560016.152.100.000
2017-08-03HU00007027252,42560016.156.100.000
2017-08-02HU00007027252,42630016.198.100.000
2017-08-01HU00007027252,42620016.213.300.000
2017-07-31HU00007027252,42580016.266.400.000
2017-07-28HU00007027252,42610016.259.500.000
2017-07-27HU00007027252,42550016.255.500.000
2017-07-26HU00007027252,42560016.303.900.000
2017-07-25HU00007027252,42590016.319.100.000
2017-07-24HU00007027252,42560016.320.800.000
2017-07-21HU00007027252,42580016.388.400.000
2017-07-20HU00007027252,42560016.431.800.000
2017-07-19HU00007027252,42580016.493.500.000
2017-07-18HU00007027252,42580016.588.800.000
2017-07-17HU00007027252,42580016.650.800.000
2017-07-14HU00007027252,42560016.672.200.000
2017-07-13HU00007027252,42570016.694.700.000
2017-07-12HU00007027252,42550016.698.400.000
2017-07-11HU00007027252,42560016.723.200.000
2017-07-10HU00007027252,42560016.720.100.000
2017-07-07HU00007027252,42590016.856.900.000
2017-07-06HU00007027252,42570016.872.200.000
2017-07-05HU00007027252,42610016.897.200.000
2017-07-04HU00007027252,42630017.135.300.000
2017-07-03HU00007027252,42620017.156.900.000
2017-06-30HU00007027252,42560017.223.300.000
2017-06-29HU00007027252,42660017.243.100.000
2017-06-28HU00007027252,42650017.334.800.000
2017-06-27HU00007027252,42660017.349.400.000
2017-06-26HU00007027252,42630017.364.600.000
2017-06-23HU00007027252,42620017.419.700.000
2017-06-22HU00007027252,42610017.439.100.000
2017-06-21HU00007027252,42640017.472.700.000
2017-06-20HU00007027252,42640017.522.500.000
2017-06-19HU00007027252,42620017.528.100.000
2017-06-16HU00007027252,42590017.530.800.000
2017-06-15HU00007027252,42640017.559.100.000
2017-06-14HU00007027252,42610017.598.200.000
2017-06-13HU00007027252,42600017.719.400.000
2017-06-12HU00007027252,42600017.775.200.000
2017-06-09HU00007027252,42580017.792.500.000
2017-06-08HU00007027252,42560017.844.200.000
2017-06-07HU00007027252,42540017.775.000.000
2017-06-06HU00007027252,42550017.821.400.000
2017-06-02HU00007027252,42580017.771.800.000
2017-06-01HU00007027252,42570017.862.000.000
2017-05-31HU00007027252,42570017.863.700.000
2017-05-30HU00007027252,42570017.950.600.000
2017-05-29HU00007027252,42570017.962.800.000
2017-05-26HU00007027252,42570018.031.000.000
2017-05-25HU00007027252,42580018.089.800.000
2017-05-24HU00007027252,42520018.094.100.000
2017-05-23HU00007027252,42570018.195.300.000
2017-05-22HU00007027252,42530018.209.300.000
2017-05-19HU00007027252,42660018.271.900.000
2017-05-18HU00007027252,42650018.337.600.000
2017-05-17HU00007027252,42600018.348.300.000
2017-05-16HU00007027252,42620018.417.100.000
2017-05-15HU00007027252,42580018.534.900.000
2017-05-12HU00007027252,42580018.575.700.000
2017-05-11HU00007027252,42560018.616.700.000
2017-05-10HU00007027252,42550018.659.200.000
2017-05-09HU00007027252,42510018.706.300.000
2017-05-08HU00007027252,42510018.810.000.000
2017-05-05HU00007027252,42540018.835.000.000
2017-05-04HU00007027252,42500018.849.700.000
2017-05-03HU00007027252,42540018.902.000.000
2017-05-02HU00007027252,42480018.881.400.000
2017-04-28HU00007027252,42560018.867.100.000
2017-04-27HU00007027252,42520018.877.300.000
2017-04-26HU00007027252,42500018.991.500.000
2017-04-25HU00007027252,42520019.018.000.000
2017-04-24HU00007027252,42520019.039.600.000
2017-04-21HU00007027252,42520018.789.900.000
2017-04-20HU00007027252,42560018.806.400.000
2017-04-19HU00007027252,42550018.846.300.000
2017-04-18HU00007027252,42530018.892.600.000
2017-04-13HU00007027252,42490018.978.200.000
2017-04-12HU00007027252,42510018.999.400.000
2017-04-11HU00007027252,42500019.035.500.000
2017-04-10HU00007027252,42490019.066.000.000
2017-04-07HU00007027252,42480019.217.500.000
2017-04-06HU00007027252,42450019.291.300.000
2017-04-05HU00007027252,42460019.306.800.000
2017-04-04HU00007027252,42460019.338.000.000
2017-04-03HU00007027252,42440019.358.600.000
2017-03-31HU00007027252,42410019.366.800.000
2017-03-30HU00007027252,42390019.384.300.000
2017-03-29HU00007027252,42360019.215.800.000
2017-03-28HU00007027252,42340019.286.400.000
2017-03-27HU00007027252,42310019.276.300.000
2017-03-24HU00007027252,42310019.311.500.000
2017-03-23HU00007027252,42290019.324.800.000
2017-03-22HU00007027252,42280019.371.700.000
2017-03-21HU00007027252,42290018.580.400.000
2017-03-20HU00007027252,42280018.631.800.000
2017-03-17HU00007027252,42280017.706.400.000
2017-03-16HU00007027252,42280017.753.100.000
2017-03-14HU00007027252,42280017.774.600.000
2017-03-13HU00007027252,42280017.789.100.000
2017-03-10HU00007027252,42290017.850.200.000
2017-03-09HU00007027252,42300017.829.900.000
2017-03-08HU00007027252,42310017.786.700.000
2017-03-07HU00007027252,42300017.832.700.000
2017-03-06HU00007027252,42300017.857.300.000
2017-03-03HU00007027252,42290017.867.700.000
2017-03-02HU00007027252,42290017.906.700.000
2017-03-01HU00007027252,42310017.727.700.000
2017-02-28HU00007027252,42290017.802.800.000
2017-02-27HU00007027252,42290017.867.200.000
2017-02-24HU00007027252,42280017.882.000.000
2017-02-23HU00007027252,42260017.959.400.000
2017-02-22HU00007027252,42260018.019.100.000
2017-02-21HU00007027252,42250018.091.300.000
2017-02-20HU00007027252,42260018.104.700.000
2017-02-17HU00007027252,42250018.131.600.000
2017-02-16HU00007027252,42250018.139.100.000
2017-02-15HU00007027252,42250018.140.400.000
2017-02-14HU00007027252,42250018.158.800.000
2017-02-13HU00007027252,42260018.212.900.000
2017-02-10HU00007027252,42250018.245.200.000
2017-02-09HU00007027252,42260017.337.800.000
2017-02-08HU00007027252,42250017.258.400.000
2017-02-07HU00007027252,42250017.260.100.000
2017-02-06HU00007027252,42250017.264.900.000
2017-02-03HU00007027252,42250017.186.200.000
2017-02-02HU00007027252,42260017.240.400.000
2017-02-01HU00007027252,42270017.241.100.000
2017-01-31HU00007027252,42260017.241.500.000
2017-01-30HU00007027252,42260017.338.700.000
2017-01-27HU00007027252,42260017.357.400.000
2017-01-26HU00007027252,42250017.369.000.000
2017-01-25HU00007027252,42260017.547.400.000
2017-01-24HU00007027252,42250017.603.100.000
2017-01-23HU00007027252,42240017.680.300.000
2017-01-20HU00007027252,42230017.766.900.000
2017-01-19HU00007027252,42230017.793.400.000
2017-01-18HU00007027252,42230017.825.500.000
2017-01-17HU00007027252,42230017.780.300.000
2017-01-16HU00007027252,42230017.805.600.000
2017-01-13HU00007027252,42230017.784.300.000
2017-01-12HU00007027252,42220017.778.300.000
2017-01-11HU00007027252,42210017.843.100.000
2017-01-10HU00007027252,42210017.894.800.000
2017-01-09HU00007027252,42220017.909.500.000
2017-01-06HU00007027252,42220017.915.800.000
2017-01-05HU00007027252,42220017.920.400.000
2017-01-04HU00007027252,42230017.855.000.000
2017-01-03HU00007027252,42230017.908.400.000
2017-01-02HU00007027252,42240017.869.200.000
2016-12-30HU00007027252,42210017.901.100.000
2016-12-29HU00007027252,42210017.452.500.000
2016-12-28HU00007027252,42230017.436.200.000
2016-12-27HU00007027252,42270017.227.300.000
2016-12-23HU00007027252,42200017.211.800.000
2016-12-22HU00007027252,42140017.199.200.000
2016-12-21HU00007027252,42060017.108.800.000
2016-12-20HU00007027252,42030017.150.500.000
2016-12-19HU00007027252,42020017.216.200.000
2016-12-16HU00007027252,42000017.084.400.000
2016-12-15HU00007027252,42060017.137.000.000
2016-12-14HU00007027252,42030017.163.400.000
2016-12-13HU00007027252,42000017.258.300.000
2016-12-12HU00007027252,41980017.299.300.000
2016-12-09HU00007027252,41960017.350.500.000
2016-12-08HU00007027252,41940017.401.400.000
2016-12-07HU00007027252,41890017.367.800.000
2016-12-06HU00007027252,41870017.403.900.000
2016-12-05HU00007027252,41840017.537.000.000
2016-12-02HU00007027252,41820017.631.400.000
2016-12-01HU00007027252,41830017.865.600.000
2016-11-30HU00007027252,41810017.942.600.000
2016-11-29HU00007027252,41800018.050.700.000
2016-11-28HU00007027252,41730018.123.800.000
2016-11-25HU00007027252,41710018.192.400.000
2016-11-24HU00007027252,41680018.234.300.000
2016-11-23HU00007027252,41660018.237.300.000
2016-11-22HU00007027252,41650018.265.700.000
2016-11-21HU00007027252,41640018.286.400.000
2016-11-18HU00007027252,41640018.322.600.000
2016-11-17HU00007027252,41630018.342.300.000
2016-11-16HU00007027252,41640018.593.600.000
2016-11-15HU00007027252,41610018.592.700.000
2016-11-14HU00007027252,41630018.607.500.000
2016-11-11HU00007027252,41640018.630.400.000
2016-11-10HU00007027252,41750018.799.200.000
2016-11-09HU00007027252,41770018.766.700.000
2016-11-08HU00007027252,41750018.707.900.000
2016-11-07HU00007027252,41750018.585.600.000
2016-11-04HU00007027252,41730018.577.900.000
2016-11-03HU00007027252,41730018.559.800.000
2016-11-02HU00007027252,41770018.474.700.000
2016-10-28HU00007027252,41730018.527.700.000
2016-10-27HU00007027252,41740018.516.900.000
2016-10-26HU00007027252,41740018.507.500.000
2016-10-25HU00007027252,41680018.553.000.000
2016-10-24HU00007027252,41640018.565.800.000
2016-10-21HU00007027252,41600018.479.300.000
2016-10-20HU00007027252,41540018.508.900.000
2016-10-19HU00007027252,41520018.498.200.000
2016-10-18HU00007027252,41480018.543.000.000
2016-10-17HU00007027252,41470018.565.300.000
2016-10-14HU00007027252,41450018.599.600.000
2016-10-13HU00007027252,41450018.567.900.000
2016-10-12HU00007027252,41460018.633.800.000
2016-10-11HU00007027252,41470018.726.100.000
2016-10-10HU00007027252,41480018.726.300.000
2016-10-07HU00007027252,41530019.285.100.000
2016-10-06HU00007027252,41530019.296.600.000
2016-10-05HU00007027252,41550019.313.900.000
2016-10-04HU00007027252,41540019.336.400.000
2016-10-03HU00007027252,41550019.305.600.000
2016-09-30HU00007027252,41530019.329.100.000
2016-09-29HU00007027252,41530019.382.400.000
2016-09-28HU00007027252,41540019.425.300.000
2016-09-27HU00007027252,41530019.492.400.000
2016-09-26HU00007027252,41510019.655.500.000
2016-09-23HU00007027252,41490019.708.500.000
2016-09-22HU00007027252,41470019.738.500.000
2016-09-21HU00007027252,41470019.914.500.000
2016-09-20HU00007027252,41460019.953.600.000
2016-09-19HU00007027252,41370019.939.700.000
2016-09-16HU00007027252,41310019.990.800.000
2016-09-15HU00007027252,41320020.024.300.000
2016-09-14HU00007027252,41340020.100.500.000
2016-09-13HU00007027252,41300020.108.600.000
2016-09-12HU00007027252,41340020.139.700.000
2016-09-09HU00007027252,41330020.141.600.000
2016-09-08HU00007027252,41310020.190.200.000
2016-09-07HU00007027252,41280020.189.700.000
2016-09-06HU00007027252,41280020.165.600.000
2016-09-05HU00007027252,41270020.299.000.000
2016-09-02HU00007027252,41300020.346.700.000
2016-09-01HU00007027252,41320020.321.700.000
2016-08-31HU00007027252,41310020.343.800.000
2016-08-30HU00007027252,41310020.387.300.000
2016-08-29HU00007027252,41300020.452.000.000
2016-08-26HU00007027252,41280020.477.300.000
2016-08-25HU00007027252,41310020.502.700.000
2016-08-24HU00007027252,41300020.493.500.000
2016-08-23HU00007027252,41310020.578.200.000
2016-08-22HU00007027252,41300020.605.500.000
2016-08-19HU00007027252,41270020.563.900.000
2016-08-18HU00007027252,41280020.597.500.000
2016-08-17HU00007027252,41320020.620.100.000
2016-08-16HU00007027252,41300020.736.000.000
2016-08-15HU00007027252,41270020.753.100.000
2016-08-12HU00007027252,41240020.754.100.000
2016-08-11HU00007027252,41220020.736.700.000
2016-08-10HU00007027252,41180020.976.900.000
2016-08-09HU00007027252,41170020.966.100.000
2016-08-08HU00007027252,41140021.025.600.000
2016-08-05HU00007027252,41110021.007.700.000
2016-08-04HU00007027252,41100021.023.000.000
2016-08-03HU00007027252,41130021.229.400.000
2016-08-02HU00007027252,41170021.250.100.000
2016-08-01HU00007027252,41170021.332.400.000
2016-07-29HU00007027252,41140021.265.800.000
2016-07-28HU00007027252,41070021.259.700.000
2016-07-27HU00007027252,41100021.252.900.000
2016-07-26HU00007027252,41050021.149.600.000
2016-07-25HU00007027252,41040021.183.500.000
2016-07-22HU00007027252,41030021.187.500.000
2016-07-21HU00007027252,41020021.237.300.000
2016-07-20HU00007027252,41020021.235.100.000
2016-07-19HU00007027252,40980021.287.500.000
2016-07-18HU00007027252,41010021.324.500.000
2016-07-15HU00007027252,40980021.331.500.000
2016-07-14HU00007027252,40910021.343.600.000
2016-07-13HU00007027252,40880021.217.900.000
2016-07-12HU00007027252,40820021.224.700.000
2016-07-11HU00007027252,40810021.237.500.000
2016-07-08HU00007027252,40770021.229.200.000
2016-07-07HU00007027252,40760021.242.200.000
2016-07-06HU00007027252,40660021.236.000.000
2016-07-05HU00007027252,40650021.166.900.000
2016-07-04HU00007027252,40640021.191.100.000
2016-07-01HU00007027252,40560021.076.800.000
2016-06-30HU00007027252,40510021.033.300.000
2016-06-29HU00007027252,40480020.821.500.000
2016-06-28HU00007027252,40450020.823.300.000
2016-06-27HU00007027252,40380020.834.900.000
2016-06-24HU00007027252,40490020.769.400.000
2016-06-23HU00007027252,40460020.808.900.000
2016-06-22HU00007027252,40440020.871.400.000
2016-06-21HU00007027252,40430020.912.700.000
2016-06-20HU00007027252,40400020.930.000.000
2016-06-17HU00007027252,40370020.911.900.000
2016-06-16HU00007027252,40390020.837.600.000
2016-06-15HU00007027252,40400020.859.100.000
2016-06-14HU00007027252,40420020.904.500.000
2016-06-13HU00007027252,40420020.887.400.000
2016-06-10HU00007027252,40430020.948.400.000
2016-06-09HU00007027252,40370020.962.000.000
2016-06-08HU00007027252,40330020.926.400.000
2016-06-07HU00007027252,40300020.936.800.000
2016-06-06HU00007027252,40300020.959.300.000
2016-06-03HU00007027252,40230020.998.000.000
2016-06-02HU00007027252,40240021.046.400.000
2016-06-01HU00007027252,40250020.932.600.000
2016-05-31HU00007027252,40330020.931.400.000
2016-05-30HU00007027252,40310020.905.900.000
2016-05-27HU00007027252,40260020.945.700.000
2016-05-26HU00007027252,40260020.922.600.000
2016-05-25HU00007027252,40270020.934.000.000
2016-05-24HU00007027252,40260020.930.700.000
2016-05-23HU00007027252,40230021.090.300.000
2016-05-20HU00007027252,40170021.077.900.000
2016-05-19HU00007027252,40200021.096.000.000
2016-05-18HU00007027252,40200021.121.200.000
2016-05-17HU00007027252,40200021.119.500.000
2016-05-13HU00007027252,40170021.118.800.000
2016-05-12HU00007027252,40170021.158.000.000
2016-05-11HU00007027252,40200021.155.300.000
2016-05-10HU00007027252,40200021.160.100.000
2016-05-09HU00007027252,40200021.153.900.000
2016-05-06HU00007027252,40140021.194.100.000
2016-05-05HU00007027252,40110021.218.300.000
2016-05-04HU00007027252,40140021.310.600.000
2016-05-03HU00007027252,40110021.268.100.000
2016-05-02HU00007027252,40120021.299.200.000
2016-04-29HU00007027252,40090021.320.500.000
2016-04-28HU00007027252,40130021.307.300.000
2016-04-27HU00007027252,40180021.318.700.000
2016-04-26HU00007027252,40190021.341.700.000
2016-04-25HU00007027252,40180021.362.300.000
2016-04-22HU00007027252,40160021.377.800.000
2016-04-21HU00007027252,40150021.410.400.000
2016-04-20HU00007027252,40150021.430.400.000
2016-04-19HU00007027252,40130021.449.400.000
2016-04-18HU00007027252,40120021.467.400.000
2016-04-15HU00007027252,40080021.510.100.000
2016-04-14HU00007027252,40080021.527.100.000
2016-04-13HU00007027252,40060021.534.600.000
2016-04-12HU00007027252,40030021.673.600.000
2016-04-11HU00007027252,40000021.708.000.000
2016-04-08HU00007027252,39970021.718.400.000
2016-04-07HU00007027252,39990021.789.000.000
2016-04-06HU00007027252,40000021.813.600.000
2016-04-05HU00007027252,40050021.868.600.000
2016-04-04HU00007027252,40040021.815.700.000
2016-04-01HU00007027252,40030021.863.700.000
2016-03-31HU00007027252,40020021.888.900.000
2016-03-30HU00007027252,40030021.916.700.000
2016-03-29HU00007027252,40020021.929.300.000
2016-03-25HU00007027252,39960022.206.000.000
2016-03-24HU00007027252,39950022.210.600.000
2016-03-23HU00007027252,39880022.239.300.000
2016-03-22HU00007027252,39860022.369.400.000
2016-03-21HU00007027252,39850022.375.300.000
2016-03-18HU00007027252,39810022.508.600.000
2016-03-17HU00007027252,39790022.537.500.000
2016-03-16HU00007027252,39800022.613.500.000
2016-03-11HU00007027252,39750022.651.600.000
2016-03-10HU00007027252,39710022.683.300.000
2016-03-09HU00007027252,39700022.738.800.000
2016-03-08HU00007027252,39720022.773.000.000
2016-03-07HU00007027252,39710022.777.500.000
2016-03-05HU00007027252,39680022.829.500.000
2016-03-04HU00007027252,39660022.856.400.000
2016-03-03HU00007027252,39660022.864.500.000
2016-03-02HU00007027252,39680022.865.500.000
2016-03-01HU00007027252,39670022.877.400.000
2016-02-29HU00007027252,39680022.900.200.000
2016-02-26HU00007027252,39650022.876.100.000
2016-02-25HU00007027252,39690022.900.600.000
2016-02-24HU00007027252,39650022.934.100.000
2016-02-23HU00007027252,39620022.976.800.000
2016-02-22HU00007027252,39590022.985.100.000
2016-02-19HU00007027252,39560023.044.700.000
2016-02-18HU00007027252,39540023.055.500.000
2016-02-17HU00007027252,39540023.061.800.000
2016-02-16HU00007027252,39510022.903.800.000
2016-02-15HU00007027252,39490022.949.000.000
2016-02-12HU00007027252,39400022.944.600.000
2016-02-11HU00007027252,39500022.452.600.000
2016-02-10HU00007027252,39500022.499.800.000
2016-02-09HU00007027252,39510022.526.700.000
2016-02-08HU00007027252,39520022.509.900.000
2016-02-05HU00007027252,39520022.402.400.000
2016-02-04HU00007027252,39520022.426.200.000
2016-02-03HU00007027252,39510022.449.600.000
2016-02-02HU00007027252,39510022.479.400.000
2016-02-01HU00007027252,39450022.425.800.000
2016-01-29HU00007027252,39360022.459.600.000
2016-01-28HU00007027252,39340022.492.300.000
2016-01-27HU00007027252,39330022.525.000.000
2016-01-26HU00007027252,39320022.575.900.000
2016-01-25HU00007027252,39330022.577.100.000
2016-01-22HU00007027252,39320022.581.400.000
2016-01-21HU00007027252,39350022.597.600.000
2016-01-20HU00007027252,39310022.593.700.000
2016-01-19HU00007027252,39320022.622.000.000
2016-01-18HU00007027252,39340022.608.700.000
2016-01-15HU00007027252,39340022.700.200.000
2016-01-14HU00007027252,39320022.768.300.000
2016-01-13HU00007027252,39260022.802.800.000
2016-01-12HU00007027252,39210022.858.000.000
2016-01-11HU00007027252,39200022.978.100.000
2016-01-08HU00007027252,39200023.046.600.000
2016-01-07HU00007027252,39190023.089.600.000
2016-01-06HU00007027252,39180023.029.100.000
2016-01-05HU00007027252,39190023.039.400.000
2016-01-04HU00007027252,39180022.934.900.000
2015-12-31HU00007027252,39120022.950.100.000
2015-12-30HU00007027252,39130022.836.100.000
2015-12-29HU00007027252,39140022.832.700.000
2015-12-28HU00007027252,39090022.693.700.000
2015-12-23HU00007027252,39030022.685.000.000
2015-12-22HU00007027252,39020022.730.700.000
2015-12-21HU00007027252,39000022.862.000.000
2015-12-18HU00007027252,38950022.912.500.000
2015-12-17HU00007027252,38920022.916.500.000
2015-12-16HU00007027252,38880022.854.500.000
2015-12-15HU00007027252,38930022.861.600.000
2015-12-14HU00007027252,38960022.888.300.000
2015-12-12HU00007027252,38940023.141.100.000
2015-12-11HU00007027252,38980023.271.400.000
2015-12-10HU00007027252,39020023.353.500.000
2015-12-09HU00007027252,39010023.385.100.000
2015-12-08HU00007027252,38990023.446.700.000
2015-12-07HU00007027252,38980023.499.900.000
2015-12-04HU00007027252,39020023.440.300.000
2015-12-03HU00007027252,39030023.494.300.000
2015-12-02HU00007027252,39050023.524.100.000
2015-12-01HU00007027252,39040023.602.100.000
2015-11-30HU00007027252,39040023.591.500.000
2015-11-27HU00007027252,39010023.558.300.000
2015-11-26HU00007027252,39020023.630.900.000
2015-11-25HU00007027252,39010023.596.100.000
2015-11-24HU00007027252,39020023.886.200.000
2015-11-23HU00007027252,39010023.898.900.000
2015-11-20HU00007027252,38960024.008.400.000
2015-11-19HU00007027252,38960024.015.500.000
2015-11-18HU00007027252,38960024.025.100.000
2015-11-17HU00007027252,38940024.032.400.000
2015-11-16HU00007027252,38920023.985.700.000
2015-11-13HU00007027252,38880023.582.800.000
2015-11-12HU00007027252,38870023.586.800.000
2015-11-11HU00007027252,38870023.542.300.000
2015-11-10HU00007027252,38870023.510.600.000
2015-11-09HU00007027252,38890023.527.300.000
2015-11-06HU00007027252,38880023.572.200.000
2015-11-05HU00007027252,38890023.518.800.000
2015-11-04HU00007027252,38880023.502.700.000
2015-11-03HU00007027252,38900023.599.400.000
2015-11-02HU00007027252,38900023.602.900.000
2015-10-30HU00007027252,38890023.588.800.000
2015-10-29HU00007027252,38910023.622.600.000
2015-10-28HU00007027252,38900023.672.300.000
2015-10-27HU00007027252,38900023.602.500.000
2015-10-26HU00007027252,38850023.588.900.000
2015-10-22HU00007027252,38820023.609.700.000
2015-10-21HU00007027252,38840023.495.700.000
2015-10-20HU00007027252,38880023.572.300.000
2015-10-19HU00007027252,38870023.463.200.000
2015-10-16HU00007027252,38860023.508.700.000
2015-10-15HU00007027252,38860023.540.100.000
2015-10-14HU00007027252,38870023.547.800.000
2015-10-13HU00007027252,38890023.519.900.000
2015-10-12HU00007027252,38920023.503.100.000
2015-10-09HU00007027252,38900023.501.100.000
2015-10-08HU00007027252,38860023.587.000.000
2015-10-07HU00007027252,38850023.659.900.000
2015-10-06HU00007027252,38840023.660.600.000
2015-10-05HU00007027252,38810023.662.700.000
2015-10-02HU00007027252,38790023.699.900.000
2015-10-01HU00007027252,38790023.649.600.000
2015-09-30HU00007027252,38780023.678.100.000
2015-09-29HU00007027252,38740023.670.000.000
2015-09-28HU00007027252,38740023.693.000.000
2015-09-25HU00007027252,38700023.826.400.000
2015-09-24HU00007027252,38640023.856.500.000
2015-09-23HU00007027252,38600023.868.500.000
2015-09-22HU00007027252,38560023.919.700.000
2015-09-21HU00007027252,38520023.941.000.000
2015-09-18HU00007027252,38470023.945.100.000
2015-09-17HU00007027252,38490023.981.400.000
2015-09-16HU00007027252,38530024.046.500.000
2015-09-15HU00007027252,38490024.100.600.000
2015-09-14HU00007027252,38470024.078.900.000
2015-09-11HU00007027252,38420024.049.900.000
2015-09-10HU00007027252,38410024.023.400.000
2015-09-09HU00007027252,38380024.084.500.000
2015-09-08HU00007027252,38360024.106.900.000
2015-09-07HU00007027252,38360024.109.000.000
2015-09-04HU00007027252,38320024.088.500.000
2015-09-03HU00007027252,38300024.117.200.000
2015-09-02HU00007027252,38300024.121.900.000
2015-09-01HU00007027252,38300024.132.000.000
2015-08-31HU00007027252,38280024.107.300.000
2015-08-28HU00007027252,38240024.085.600.000
2015-08-27HU00007027252,38180024.082.100.000
2015-08-26HU00007027252,38190024.087.000.000
2015-08-25HU00007027252,38180024.130.100.000
2015-08-24HU00007027252,38300024.097.600.000
2015-08-19HU00007027252,38250024.141.300.000
2015-08-18HU00007027252,38240024.133.400.000
2015-08-17HU00007027252,38230024.117.100.000
2015-08-14HU00007027252,38190024.164.600.000
2015-08-13HU00007027252,38190024.134.500.000
2015-08-12HU00007027252,38150024.120.500.000
2015-08-11HU00007027252,38120024.152.400.000
2015-08-10HU00007027252,38100024.122.300.000
2015-08-08HU00007027252,38080024.167.500.000
2015-08-07HU00007027252,38080024.225.400.000
2015-08-06HU00007027252,38070024.231.600.000
2015-08-05HU00007027252,38070024.282.500.000
2015-08-04HU00007027252,38040024.255.200.000
2015-08-03HU00007027252,38030024.272.400.000
2015-07-31HU00007027252,38000024.119.600.000
2015-07-30HU00007027252,38020024.085.200.000
2015-07-29HU00007027252,38040024.100.800.000
2015-07-28HU00007027252,38050024.164.200.000
2015-07-27HU00007027252,38070024.144.400.000
2015-07-24HU00007027252,38080024.172.300.000
2015-07-23HU00007027252,38000024.195.300.000
2015-07-22HU00007027252,37980024.056.500.000
2015-07-21HU00007027252,37980024.242.300.000
2015-07-20HU00007027252,37970024.320.100.000
2015-07-17HU00007027252,37940024.202.800.000
2015-07-16HU00007027252,37920024.270.500.000
2015-07-15HU00007027252,37910024.269.500.000
2015-07-14HU00007027252,37910024.264.300.000
2015-07-13HU00007027252,37900024.188.900.000
2015-07-10HU00007027252,37860024.232.600.000
2015-07-09HU00007027252,37820024.212.000.000
2015-07-08HU00007027252,37910024.263.100.000
2015-07-07HU00007027252,37850024.259.900.000
2015-07-06HU00007027252,37870024.221.700.000
2015-07-03HU00007027252,37810024.214.300.000
2015-07-02HU00007027252,37850024.160.000.000
2015-07-01HU00007027252,37830024.155.400.000
2015-06-30HU00007027252,37800024.195.200.000
2015-06-29HU00007027252,37890024.204.000.000
2015-06-26HU00007027252,37860024.207.500.000
2015-06-25HU00007027252,37860024.221.500.000
2015-06-24HU00007027252,37810024.249.100.000
2015-06-23HU00007027252,37770024.145.900.000
2015-06-22HU00007027252,37710024.099.600.000
2015-06-19HU00007027252,37710024.115.000.000
2015-06-18HU00007027252,37670024.129.900.000
2015-06-17HU00007027252,37640024.103.400.000
2015-06-16HU00007027252,37630024.111.800.000
2015-06-15HU00007027252,37720024.208.700.000
2015-06-12HU00007027252,37690024.224.400.000
2015-06-11HU00007027252,37680024.266.500.000
2015-06-10HU00007027252,37720024.296.400.000
2015-06-09HU00007027252,37750024.321.500.000
2015-06-08HU00007027252,37820024.346.900.000
2015-06-05HU00007027252,37760024.397.700.000
2015-06-04HU00007027252,37820024.069.800.000
2015-06-03HU00007027252,37810024.118.600.000
2015-06-02HU00007027252,37790024.101.900.000
2015-06-01HU00007027252,37810024.119.200.000
2015-05-29HU00007027252,37770024.063.500.000
2015-05-28HU00007027252,37730024.038.400.000
2015-05-27HU00007027252,37700024.033.300.000
2015-05-26HU00007027252,37700023.989.200.000
2015-05-22HU00007027252,37640024.113.000.000
2015-05-21HU00007027252,37660024.143.600.000
2015-05-20HU00007027252,37630024.132.700.000
2015-05-19HU00007027252,37600024.127.600.000
2015-05-18HU00007027252,37600024.113.200.000
2015-05-15HU00007027252,37510024.149.100.000
2015-05-14HU00007027252,37510024.172.300.000
2015-05-13HU00007027252,37480024.168.800.000
2015-05-12HU00007027252,37570024.199.600.000
2015-05-11HU00007027252,37520024.207.400.000
2015-05-08HU00007027252,37450024.257.900.000
2015-05-07HU00007027252,37530024.310.500.000
2015-05-06HU00007027252,37600024.323.200.000
2015-05-05HU00007027252,37570024.249.900.000
2015-05-04HU00007027252,37600024.251.800.000
2015-04-30HU00007027252,37610024.159.000.000
2015-04-29HU00007027252,37650024.219.600.000
2015-04-28HU00007027252,37650024.228.700.000
2015-04-27HU00007027252,37670024.254.000.000
2015-04-24HU00007027252,37620024.252.800.000
2015-04-23HU00007027252,37600024.242.000.000
2015-04-22HU00007027252,37580024.258.900.000
2015-04-21HU00007027252,37560024.458.200.000
2015-04-20HU00007027252,37570024.549.700.000
2015-04-17HU00007027252,37540024.623.200.000
2015-04-16HU00007027252,37550024.612.100.000
2015-04-15HU00007027252,37530024.740.900.000
2015-04-14HU00007027252,37520024.773.600.000
2015-04-13HU00007027252,37530024.850.900.000
2015-04-10HU00007027252,37540024.905.000.000
2015-04-09HU00007027252,37510024.963.600.000
2015-04-08HU00007027252,37460025.024.300.000
2015-04-07HU00007027252,37470025.035.500.000
2015-04-02HU00007027252,37470025.157.400.000
2015-04-01HU00007027252,37490025.221.800.000
2015-03-31HU00007027252,37480025.266.000.000
2015-03-30HU00007027252,37450025.248.400.000
2015-03-27HU00007027252,37460025.249.600.000
2015-03-26HU00007027252,37490025.296.900.000
2015-03-25HU00007027252,37450025.378.700.000
2015-03-24HU00007027252,37450025.423.800.000
2015-03-23HU00007027252,37450025.480.200.000
2015-03-20HU00007027252,37510025.529.700.000
2015-03-19HU00007027252,37470025.592.200.000
2015-03-18HU00007027252,37450025.608.000.000
2015-03-17HU00007027252,37450025.678.600.000
2015-03-16HU00007027252,37450025.822.400.000
2015-03-13HU00007027252,37450025.894.200.000
2015-03-12HU00007027252,37430026.023.500.000
2015-03-11HU00007027252,37420026.101.100.000
2015-03-10HU00007027252,37450026.175.300.000
2015-03-09HU00007027252,37500026.155.900.000
2015-03-06HU00007027252,37460026.194.200.000
2015-03-05HU00007027252,37500026.200.700.000
2015-03-04HU00007027252,37270026.267.700.000
2015-03-03HU00007027252,37270026.372.400.000
2015-03-02HU00007027252,37250026.504.600.000
2015-02-27HU00007027252,37220026.552.000.000
2015-02-26HU00007027252,37170026.602.900.000
2015-02-25HU00007027252,37170026.573.400.000
2015-02-24HU00007027252,37160026.592.000.000
2015-02-23HU00007027252,37150026.629.200.000
2015-02-20HU00007027252,37120026.730.300.000
2015-02-19HU00007027252,37110026.817.100.000
2015-02-18HU00007027252,37120026.983.500.000
2015-02-17HU00007027252,37110027.034.000.000
2015-02-16HU00007027252,37110026.923.400.000
2015-02-13HU00007027252,37090026.960.700.000
2015-02-12HU00007027252,37090026.986.600.000
2015-02-11HU00007027252,37080027.403.600.000
2015-02-10HU00007027252,37080027.449.700.000
2015-02-09HU00007027252,37070027.645.400.000
2015-02-06HU00007027252,37040027.802.400.000
2015-02-05HU00007027252,37040027.872.600.000
2015-02-04HU00007027252,37040028.084.800.000
2015-02-03HU00007027252,37050028.524.200.000
2015-02-02HU00007027252,37040028.668.500.000
2015-01-30HU00007027252,37020029.027.900.000
2015-01-29HU00007027252,37020029.334.600.000
2015-01-28HU00007027252,37010029.571.900.000
2015-01-27HU00007027252,37010029.559.300.000
2015-01-26HU00007027252,37000029.577.200.000
2015-01-23HU00007027252,36980029.584.000.000
2015-01-22HU00007027252,36970029.636.600.000
2015-01-21HU00007027252,36970029.701.000.000
2015-01-20HU00007027252,36960029.799.700.000
2015-01-19HU00007027252,36960029.844.600.000
2015-01-16HU00007027252,36970029.866.200.000
2015-01-15HU00007027252,36970029.886.500.000
2015-01-14HU00007027252,36960029.993.900.000
2015-01-13HU00007027252,36950030.127.000.000
2015-01-12HU00007027252,36950030.195.400.000
2015-01-10HU00007027252,36940030.252.800.000
2015-01-09HU00007027252,36930030.282.700.000
2015-01-08HU00007027252,36930030.302.900.000
2015-01-07HU00007027252,36920030.328.200.000
2015-01-06HU00007027252,36910030.408.000.000
2015-01-05HU00007027252,36900030.373.100.000
2014-12-31HU00007027252,36860030.410.900.000
2014-12-30HU00007027252,36860030.360.700.000
2014-12-29HU00007027252,36860030.364.600.000
2014-12-23HU00007027252,36810030.552.000.000
2014-12-22HU00007027252,36810030.584.600.000
2014-12-19HU00007027252,36790030.549.400.000
2014-12-18HU00007027252,36780036.950.200.000
2014-12-17HU00007027252,36770037.094.400.000
2014-12-16HU00007027252,36770037.415.200.000
2014-12-15HU00007027252,36760037.439.100.000
2014-12-13HU00007027252,36750037.572.000.000
2014-12-12HU00007027252,36740037.724.300.000
2014-12-11HU00007027252,36740037.773.100.000
2014-12-10HU00007027252,36730037.765.000.000
2014-12-09HU00007027252,36720037.782.900.000
2014-12-08HU00007027252,36720037.828.400.000
2014-12-05HU00007027252,36700037.970.200.000
2014-12-04HU00007027252,36690038.037.000.000
2014-12-03HU00007027252,36690038.117.500.000
2014-12-02HU00007027252,36680038.183.500.000
2014-12-01HU00007027252,36680038.129.400.000
2014-11-28HU00007027252,36660038.211.200.000
2014-11-27HU00007027252,36650038.190.800.000
2014-11-26HU00007027252,36650038.240.300.000
2014-11-25HU00007027252,36640038.310.600.000
2014-11-24HU00007027252,36640038.390.900.000
2014-11-21HU00007027252,36640038.418.500.000
2014-11-20HU00007027252,36630038.526.400.000
2014-11-19HU00007027252,36630038.530.700.000
2014-11-18HU00007027252,36620038.577.800.000
2014-11-17HU00007027252,36620038.608.300.000
2014-11-14HU00007027252,36600038.636.200.000
2014-11-13HU00007027252,36600038.740.000.000
2014-11-12HU00007027252,36590038.759.800.000
2014-11-11HU00007027252,36590038.817.100.000
2014-11-10HU00007027252,36580038.824.100.000
2014-11-07HU00007027252,36560038.921.000.000
2014-11-06HU00007027252,36560038.946.600.000
2014-11-05HU00007027252,36550038.947.000.000
2014-11-04HU00007027252,36550039.005.600.000
2014-11-03HU00007027252,36540039.035.200.000
2014-10-31HU00007027252,36550039.049.600.000
2014-10-30HU00007027252,36550039.084.500.000
2014-10-29HU00007027252,36560039.105.100.000
2014-10-28HU00007027252,36560039.097.700.000
2014-10-27HU00007027252,36560039.067.000.000
2014-10-22HU00007027252,36530039.147.000.000
2014-10-21HU00007027252,36530039.234.200.000
2014-10-20HU00007027252,36530039.264.900.000
2014-10-18HU00007027252,36520039.314.900.000
2014-10-17HU00007027252,36510039.358.000.000
2014-10-16HU00007027252,36510039.391.000.000
2014-10-15HU00007027252,36500039.442.800.000
2014-10-14HU00007027252,36500039.463.000.000
2014-10-13HU00007027252,36500039.430.200.000
2014-10-10HU00007027252,36480039.459.200.000
2014-10-09HU00007027252,36480039.508.100.000
2014-10-08HU00007027252,36470039.547.200.000
2014-10-07HU00007027252,36460039.588.700.000
2014-10-06HU00007027252,36460039.600.800.000
2014-10-03HU00007027252,36470039.625.100.000
2014-10-02HU00007027252,36470039.676.500.000
2014-10-01HU00007027252,36460039.725.600.000
2014-09-30HU00007027252,36460039.645.600.000
2014-09-29HU00007027252,36450039.635.100.000
2014-09-26HU00007027252,36440039.646.900.000
2014-09-25HU00007027252,36430039.684.400.000
2014-09-24HU00007027252,36420039.731.700.000
2014-09-23HU00007027252,36420039.876.400.000
2014-09-22HU00007027252,36410039.891.500.000
2014-09-19HU00007027252,36400039.925.300.000
2014-09-18HU00007027252,36390039.958.700.000
2014-09-17HU00007027252,36390039.969.700.000
2014-09-16HU00007027252,36380039.994.200.000
2014-09-15HU00007027252,36370039.946.400.000
2014-09-12HU00007027252,36360040.027.000.000
2014-09-11HU00007027252,36350040.106.400.000
2014-09-10HU00007027252,36350040.218.700.000
2014-09-09HU00007027252,36340040.256.200.000
2014-09-08HU00007027252,36330040.276.100.000
2014-09-05HU00007027252,36320040.320.000.000
2014-09-04HU00007027252,36310040.334.900.000
2014-09-03HU00007027252,36300040.369.100.000
2014-09-02HU00007027252,36290040.337.700.000
2014-09-01HU00007027252,36280040.345.600.000
2014-08-29HU00007027252,36260040.416.800.000
2014-08-28HU00007027252,36240040.465.000.000
2014-08-27HU00007027252,36230040.445.500.000
2014-08-26HU00007027252,36230040.455.700.000
2014-08-25HU00007027252,36220040.455.000.000
2014-08-22HU00007027252,36200040.521.500.000
2014-08-21HU00007027252,36190040.577.000.000
2014-08-19HU00007027252,36170040.580.300.000
2014-08-18HU00007027252,36160040.619.500.000
2014-08-15HU00007027252,36140040.694.800.000
2014-08-14HU00007027252,36130040.716.300.000
2014-08-13HU00007027252,36130040.791.900.000
2014-08-12HU00007027252,36120040.897.800.000
2014-08-11HU00007027252,36100040.935.600.000
2014-08-08HU00007027252,36080040.951.600.000
2014-08-07HU00007027252,36070041.014.500.000
2014-08-06HU00007027252,36060042.336.700.000
2014-08-05HU00007027252,36040042.413.300.000
2014-08-04HU00007027252,36030042.527.700.000
2014-08-01HU00007027252,36020042.541.900.000
2014-07-31HU00007027252,36020042.734.800.000
2014-07-30HU00007027252,36010042.769.400.000
2014-07-29HU00007027252,36000042.785.200.000
2014-07-28HU00007027252,35990042.864.000.000
2014-07-25HU00007027252,35960042.920.500.000
2014-07-24HU00007027252,35960042.968.900.000
2014-07-23HU00007027252,35940042.950.300.000
2014-07-22HU00007027252,35920042.818.700.000