maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Közép-Európai Részvény Alap
Évesített hozam: 8,54%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007027176,5933053.300.510.000
2024-03-25HU00007027176,5697683.282.400.000
2024-03-22HU00007027176,6059283.296.500.000
2024-03-21HU00007027176,6202353.295.280.000
2024-03-20HU00007027176,5446313.253.100.000
2024-03-19HU00007027176,5357643.239.980.000
2024-03-18HU00007027176,5349433.228.670.000
2024-03-14HU00007027176,6301593.270.910.000
2024-03-13HU00007027176,6293543.247.170.000
2024-03-12HU00007027176,6876503.275.700.000

2024-03-11HU00007027176,5553533.202.930.000
2024-03-08HU00007027176,5344913.173.600.000
2024-03-07HU00007027176,5410183.130.150.000
2024-03-06HU00007027176,5696913.142.170.000
2024-03-05HU00007027176,5388223.102.740.000
2024-03-04HU00007027176,5870733.119.140.000
2024-03-01HU00007027176,5913183.104.250.000
2024-02-29HU00007027176,5433353.062.450.000
2024-02-28HU00007027176,5863483.069.250.000
2024-02-27HU00007027176,5999703.068.530.000
2024-02-26HU00007027176,6110473.073.650.000
2024-02-23HU00007027176,6373753.063.690.000
2024-02-22HU00007027176,5824603.018.780.000
2024-02-21HU00007027176,5322632.986.760.000
2024-02-20HU00007027176,5283442.983.420.000
2024-02-19HU00007027176,5005982.952.840.000
2024-02-16HU00007027176,4887122.945.860.000
2024-02-15HU00007027176,4450052.925.920.000
2024-02-14HU00007027176,4449562.933.940.000
2024-02-13HU00007027176,3598042.894.560.000
2024-02-12HU00007027176,4135772.918.480.000
2024-02-09HU00007027176,3639472.887.390.000
2024-02-08HU00007027176,3936782.903.940.000
2024-02-07HU00007027176,4146942.908.240.000
2024-02-06HU00007027176,4146082.909.910.000
2024-02-05HU00007027176,4147292.945.790.000
2024-02-02HU00007027176,4238582.944.940.000
2024-02-01HU00007027176,3523862.950.620.000
2024-01-31HU00007027176,2930182.908.740.000
2024-01-30HU00007027176,2439672.892.020.000
2024-01-29HU00007027176,2293852.887.910.000
2024-01-26HU00007027176,2329372.892.170.000
2024-01-25HU00007027176,1986422.896.950.000
2024-01-24HU00007027176,2175912.906.580.000
2024-01-23HU00007027176,1540352.875.520.000
2024-01-22HU00007027176,1797032.887.390.000
2024-01-19HU00007027176,1707772.883.510.000
2024-01-18HU00007027176,1040932.854.190.000
2024-01-17HU00007027176,0414362.816.260.000
2024-01-16HU00007027176,0997892.836.070.000
2024-01-15HU00007027176,1331522.845.800.000
2024-01-12HU00007027176,1738882.860.170.000
2024-01-11HU00007027176,1710892.853.240.000
2024-01-10HU00007027176,1940862.863.870.000
2024-01-09HU00007027176,1964602.861.670.000
2024-01-08HU00007027176,1637422.848.290.000
2024-01-05HU00007027176,1447542.839.520.000
2024-01-04HU00007027176,1526972.845.060.000
2024-01-03HU00007027176,1490612.841.430.000
2024-01-02HU00007027176,1917152.861.380.000
2023-12-29HU00007027176,2452902.891.940.000
2023-12-28HU00007027176,2517682.891.130.000
2023-12-27HU00007027176,2631712.895.730.000
2023-12-22HU00007027176,2053712.872.770.000
2023-12-21HU00007027176,2248502.883.370.000
2023-12-20HU00007027176,2511092.899.930.000
2023-12-19HU00007027176,2646252.906.190.000
2023-12-18HU00007027176,2366912.893.290.000
2023-12-15HU00007027176,1877982.870.210.000
2023-12-14HU00007027176,1509712.853.120.000
2023-12-13HU00007027176,0896992.824.710.000
2023-12-12HU00007027176,1264012.845.650.000
2023-12-11HU00007027176,1469612.858.330.000
2023-12-08HU00007027176,1204142.845.920.000
2023-12-07HU00007027176,0995152.832.420.000
2023-12-06HU00007027176,1167562.835.380.000
2023-12-05HU00007027176,0910532.827.980.000
2023-11-30HU00007027175,9610252.760.560.000
2023-11-29HU00007027175,9395032.751.670.000
2023-11-28HU00007027175,9487672.755.470.000
2023-11-27HU00007027175,8984312.735.870.000
2023-11-24HU00007027175,9280542.749.610.000
2023-11-23HU00007027175,9207132.746.210.000
2023-11-22HU00007027175,9642722.772.120.000
2023-11-21HU00007027175,9550172.767.960.000
2023-11-20HU00007027175,9647322.774.920.000
2023-11-17HU00007027175,9163482.752.410.000
2023-11-16HU00007027175,8866622.734.780.000
2023-11-15HU00007027175,8963152.742.280.000
2023-11-14HU00007027175,8914572.738.080.000
2023-11-13HU00007027175,7473862.679.990.000
2023-11-10HU00007027175,7497622.681.100.000
2023-11-09HU00007027175,8103632.701.110.000
2023-11-08HU00007027175,7612062.676.000.000
2023-11-07HU00007027175,7775612.684.020.000
2023-11-06HU00007027175,8198892.705.320.000
2023-11-03HU00007027175,8147842.702.950.000
2023-11-02HU00007027175,7952372.695.430.000
2023-10-31HU00007027175,7650872.688.630.000
2023-10-30HU00007027175,7529202.690.700.000
2023-10-27HU00007027175,7186172.674.650.000
2023-10-26HU00007027175,7293562.680.650.000
2023-10-25HU00007027175,7207182.677.200.000
2023-10-24HU00007027175,6498602.644.040.000
2023-10-20HU00007027175,5996062.622.000.000
2023-10-19HU00007027175,6454262.643.450.000
2023-10-18HU00007027175,7412192.687.660.000
2023-10-17HU00007027175,7877262.709.430.000
2023-10-16HU00007027175,7477102.690.700.000
2023-10-13HU00007027175,5781002.612.740.000
2023-10-12HU00007027175,5582962.603.470.000
2023-10-11HU00007027175,5744052.611.010.000
2023-10-10HU00007027175,5555762.600.880.000
2023-10-09HU00007027175,4600912.556.180.000
2023-10-06HU00007027175,4094652.533.490.000
2023-10-05HU00007027175,3968072.527.530.000
2023-10-04HU00007027175,4232012.540.880.000
2023-10-03HU00007027175,4340102.545.940.000
2023-10-02HU00007027175,4521552.554.440.000
2023-09-29HU00007027175,5001782.576.940.000
2023-09-27HU00007027175,4934862.566.040.000
2023-09-26HU00007027175,4926032.565.630.000
2023-09-25HU00007027175,4948152.566.660.000
2023-09-22HU00007027175,5164302.573.460.000
2023-09-21HU00007027175,5006322.566.090.000
2023-09-20HU00007027175,5323522.582.900.000
2023-09-19HU00007027175,4679822.542.870.000
2023-09-18HU00007027175,4865292.541.850.000
2023-09-15HU00007027175,5293752.561.700.000
2023-09-14HU00007027175,5341372.563.910.000
2023-09-13HU00007027175,4818112.539.670.000
2023-09-12HU00007027175,4751682.538.660.000
2023-09-11HU00007027175,4428752.523.690.000
2023-09-08HU00007027175,4686592.540.920.000
2023-09-07HU00007027175,4684642.540.830.000
2023-09-06HU00007027175,5347322.572.060.000
2023-09-05HU00007027175,5857472.595.650.000
2023-09-04HU00007027175,5630552.585.110.000
2023-09-01HU00007027175,6196572.609.300.000
2023-08-31HU00007027175,5695422.588.550.000
2023-08-30HU00007027175,5957742.597.400.000
2023-08-29HU00007027175,6101572.604.080.000
2023-08-28HU00007027175,6173932.607.440.000
2023-08-25HU00007027175,5484072.575.420.000
2023-08-24HU00007027175,5750732.587.790.000
2023-08-23HU00007027175,5595222.574.260.000
2023-08-22HU00007027175,5611512.569.860.000
2023-08-21HU00007027175,5514242.567.370.000
2023-08-18HU00007027175,5406812.564.000.000
2023-08-17HU00007027175,6032412.594.150.000
2023-08-16HU00007027175,6419592.610.200.000
2023-08-15HU00007027175,7006142.637.340.000
2023-08-14HU00007027175,6894742.632.290.000
2023-08-11HU00007027175,7065142.644.690.000
2023-08-10HU00007027175,7507182.665.170.000
2023-08-09HU00007027175,7310572.670.600.000
2023-08-08HU00007027175,7435452.671.480.000
2023-08-07HU00007027175,7903472.693.800.000
2023-08-04HU00007027175,8255062.709.560.000
2023-08-03HU00007027175,8260512.706.310.000
2023-08-02HU00007027175,7838052.685.590.000
2023-08-01HU00007027175,8427052.712.940.000
2023-07-31HU00007027175,8416212.713.490.000
2023-07-28HU00007027175,7916062.690.250.000
2023-07-27HU00007027175,7486682.670.310.000
2023-07-26HU00007027175,6982462.649.450.000
2023-07-25HU00007027175,6936752.647.320.000
2023-07-24HU00007027175,6319972.618.650.000
2023-07-21HU00007027175,6350262.626.120.000
2023-07-20HU00007027175,6621402.638.750.000
2023-07-19HU00007027175,6124102.615.390.000
2023-07-18HU00007027175,5444212.583.700.000
2023-07-17HU00007027175,5052152.571.580.000
2023-07-14HU00007027175,5106032.576.750.000
2023-07-13HU00007027175,4933262.568.670.000
2023-07-12HU00007027175,5000472.571.830.000
2023-07-11HU00007027175,4304262.539.280.000
2023-07-10HU00007027175,4214142.535.060.000
2023-07-07HU00007027175,4703112.560.650.000
2023-07-06HU00007027175,4195552.537.730.000
2023-07-05HU00007027175,4297772.543.000.000
2023-07-04HU00007027175,4032362.531.820.000
2023-07-03HU00007027175,4192452.545.750.000
2023-06-30HU00007027175,3701022.520.660.000
2023-06-29HU00007027175,3357992.515.250.000
2023-06-28HU00007027175,2841312.491.910.000
2023-06-27HU00007027175,2744062.487.520.000
2023-06-26HU00007027175,3083482.514.830.000
2023-06-23HU00007027175,2930792.510.960.000
2023-06-22HU00007027175,3377222.534.210.000
2023-06-21HU00007027175,3431742.540.020.000
2023-06-20HU00007027175,3516732.543.870.000
2023-06-19HU00007027175,3854732.561.470.000
2023-06-16HU00007027175,4068552.572.600.000
2023-06-15HU00007027175,3960692.570.370.000
2023-06-14HU00007027175,3485962.551.280.000
2023-06-13HU00007027175,2635182.510.700.000
2023-06-12HU00007027175,2944962.526.260.000
2023-06-09HU00007027175,2829032.520.030.000
2023-06-08HU00007027175,2756972.518.090.000
2023-06-07HU00007027175,2364242.499.340.000
2023-06-06HU00007027175,2447332.503.090.000
2023-06-05HU00007027175,2124672.487.690.000
2023-06-02HU00007027175,2141832.488.610.000
2023-06-01HU00007027175,0797622.430.790.000
2023-05-31HU00007027175,0227902.405.380.000
2023-05-30HU00007027175,0857262.445.600.000
2023-05-26HU00007027175,1497192.475.430.000
2023-05-25HU00007027175,1295672.469.140.000
2023-05-24HU00007027175,1213432.466.940.000
2023-05-23HU00007027175,2185612.516.310.000
2023-05-22HU00007027175,2071142.547.310.000
2023-05-19HU00007027175,1868842.538.180.000
2023-05-18HU00007027175,1237352.493.950.000
2023-05-17HU00007027175,0942862.481.670.000
2023-05-16HU00007027175,0964242.482.710.000
2023-05-16HU00007027175,1090182.488.840.000
2023-05-15HU00007027175,0837942.476.560.000
2023-05-12HU00007027175,1107342.484.070.000
2023-05-11HU00007027175,1094892.485.850.000
2023-05-10HU00007027175,1133582.488.440.000
2023-05-09HU00007027175,1177612.489.890.000
2023-05-08HU00007027175,1355692.485.150.000
2023-05-05HU00007027175,1038492.468.950.000
2023-05-04HU00007027175,0763312.460.290.000
2023-05-03HU00007027175,1328202.487.080.000
2023-05-02HU00007027175,1044422.473.390.000
2023-04-28HU00007027175,0842962.463.630.000
2023-04-27HU00007027175,1182432.480.580.000
2023-04-26HU00007027175,0349452.452.020.000
2023-04-25HU00007027175,0794242.473.690.000
2023-04-24HU00007027175,0908202.482.710.000
2023-04-21HU00007027175,0733352.474.640.000
2023-04-20HU00007027175,0806582.478.900.000
2023-04-19HU00007027175,0932572.486.880.000
2023-04-18HU00007027175,0355022.460.150.000
2023-04-17HU00007027174,9893372.450.360.000
2023-04-14HU00007027175,0004842.456.590.000
2023-04-13HU00007027174,9650382.440.320.000
2023-04-12HU00007027174,9272372.421.740.000
2023-04-11HU00007027174,9251802.418.670.000
2023-04-06HU00007027174,8612112.416.540.000
2023-04-05HU00007027174,8503602.411.090.000
2023-04-04HU00007027174,8751492.423.950.000
2023-04-03HU00007027174,8520132.412.450.000
2023-03-31HU00007027174,8378642.405.420.000
2023-03-30HU00007027174,7997122.390.250.000
2023-03-29HU00007027174,7323782.357.700.000
2023-03-28HU00007027174,7073032.346.430.000
2023-03-27HU00007027174,7271302.354.300.000
2023-03-24HU00007027174,6833742.332.510.000
2023-03-23HU00007027174,7892082.384.240.000
2023-03-22HU00007027174,8200462.401.180.000
2023-03-21HU00007027174,8690912.430.730.000
2023-03-20HU00007027174,8245552.416.780.000
2023-03-17HU00007027174,8345612.422.390.000
2023-03-16HU00007027174,8298692.418.090.000
2023-03-14HU00007027174,9370202.472.920.000
2023-03-13HU00007027174,9518232.480.660.000
2023-03-10HU00007027174,9731322.491.330.000
2023-03-09HU00007027175,0415302.536.040.000
2023-03-08HU00007027175,0337592.536.600.000
2023-03-07HU00007027175,0364932.534.190.000
2023-03-06HU00007027175,0801832.556.120.000
2023-03-03HU00007027175,0642532.548.100.000
2023-03-02HU00007027174,9963562.518.900.000
2023-03-01HU00007027175,0208552.531.150.000
2023-02-28HU00007027175,0498542.550.210.000
2023-02-27HU00007027174,9874402.513.800.000
2023-02-24HU00007027174,9863152.513.580.000
2023-02-23HU00007027175,0127372.525.240.000
2023-02-22HU00007027174,9585282.505.380.000
2023-02-21HU00007027175,0212512.535.080.000
2023-02-20HU00007027175,0421672.547.710.000
2023-02-17HU00007027175,0802992.566.970.000
2023-02-16HU00007027175,1111032.581.500.000
2023-02-15HU00007027175,0865102.567.160.000
2023-02-14HU00007027175,0534882.550.500.000
2023-02-13HU00007027175,0738332.536.420.000
2023-02-10HU00007027175,0921252.512.870.000
2023-02-09HU00007027175,1695652.552.120.000
2023-02-08HU00007027175,1284292.533.510.000
2023-02-07HU00007027175,1275962.530.250.000
2023-02-06HU00007027175,1403902.535.360.000
2023-02-03HU00007027175,1475452.538.890.000
2023-02-02HU00007027175,1348212.538.120.000
2023-02-01HU00007027175,1092312.529.250.000
2023-01-31HU00007027175,1362892.538.980.000
2023-01-30HU00007027175,1130732.528.180.000
2023-01-27HU00007027175,1730012.563.230.000
2023-01-26HU00007027175,1483042.551.070.000
2023-01-25HU00007027175,0698982.510.980.000
2023-01-24HU00007027175,1280472.543.520.000
2023-01-23HU00007027175,1871492.574.450.000
2023-01-20HU00007027175,1057992.534.940.000
2023-01-19HU00007027175,0974832.533.070.000
2023-01-18HU00007027175,1491032.558.450.000
2023-01-17HU00007027175,1488012.558.300.000
2023-01-16HU00007027175,2262422.597.030.000
2023-01-13HU00007027175,1868722.581.340.000
2023-01-12HU00007027175,2143712.597.120.000
2023-01-11HU00007027175,1847362.582.790.000
2023-01-10HU00007027175,1934152.587.110.000
2023-01-09HU00007027175,1474402.566.800.000
2023-01-06HU00007027175,0277432.508.890.000
2023-01-05HU00007027175,0308282.514.260.000
2023-01-04HU00007027175,0224192.511.560.000
2023-01-03HU00007027174,9989922.499.850.000
2023-01-02HU00007027174,9226922.461.690.000
2022-12-30HU00007027174,9011122.454.450.000
2022-12-29HU00007027174,9254862.469.660.000
2022-12-28HU00007027174,9115632.456.220.000
2022-12-27HU00007027174,9213462.460.060.000
2022-12-23HU00007027174,9536572.481.080.000
2022-12-22HU00007027174,9657162.487.120.000
2022-12-21HU00007027174,9824402.498.420.000
2022-12-20HU00007027174,9387012.481.430.000
2022-12-19HU00007027174,9020352.458.120.000
2022-12-16HU00007027174,9014172.459.710.000
2022-12-15HU00007027174,9284032.512.930.000
2022-12-14HU00007027174,9505002.525.240.000
2022-12-13HU00007027175,0210432.549.610.000
2022-12-12HU00007027174,9873212.533.940.000
2022-12-09HU00007027175,0005682.532.730.000
2022-12-08HU00007027174,9811682.524.020.000
2022-12-07HU00007027174,9492222.506.960.000
2022-12-06HU00007027174,9598032.502.800.000
2022-12-05HU00007027175,0020972.539.650.000
2022-12-02HU00007027174,9725532.522.560.000
2022-12-01HU00007027175,0363262.575.500.000
2022-11-30HU00007027174,9714472.542.320.000
2022-11-29HU00007027174,9400142.527.860.000
2022-11-28HU00007027174,9301462.535.230.000
2022-11-25HU00007027174,9964622.568.520.000
2022-11-24HU00007027175,0417262.599.940.000
2022-11-23HU00007027174,9342322.557.660.000
2022-11-22HU00007027174,9053832.543.060.000
2022-11-21HU00007027174,8927002.537.220.000
2022-11-18HU00007027174,8931942.537.330.000
2022-11-17HU00007027174,9185122.550.910.000
2022-11-16HU00007027174,9503262.567.340.000
2022-11-15HU00007027174,9831132.584.350.000
2022-11-14HU00007027174,9472032.565.720.000
2022-11-11HU00007027174,8608352.529.480.000
2022-11-10HU00007027174,7873662.491.910.000
2022-11-09HU00007027174,7354682.468.550.000
2022-11-08HU00007027174,7448682.473.450.000
2022-11-07HU00007027174,6860642.444.360.000
2022-11-04HU00007027174,6424462.421.550.000
2022-11-03HU00007027174,5467712.372.070.000
2022-11-02HU00007027174,5441812.384.300.000
2022-10-28HU00007027174,5007682.362.610.000
2022-10-27HU00007027174,4655022.349.410.000
2022-10-26HU00007027174,4291822.337.130.000
2022-10-25HU00007027174,4074772.327.980.000
2022-10-24HU00007027174,3745142.310.570.000
2022-10-21HU00007027174,3247752.292.560.000
2022-10-20HU00007027174,3313112.296.030.000
2022-10-19HU00007027174,2886092.344.000.000
2022-10-18HU00007027174,3729082.395.710.000
2022-10-17HU00007027174,2850552.358.720.000
2022-10-14HU00007027174,3038352.369.010.000
2022-10-13HU00007027174,3266532.388.370.000
2022-10-12HU00007027174,3606362.408.180.000
2022-10-11HU00007027174,3350502.396.360.000
2022-10-10HU00007027174,3511132.406.550.000
2022-10-07HU00007027174,3889342.428.490.000
2022-10-06HU00007027174,4068312.437.140.000
2022-10-05HU00007027174,4071492.446.310.000
2022-10-04HU00007027174,4487702.472.830.000
2022-10-03HU00007027174,2605142.371.640.000
2022-09-30HU00007027174,2648812.374.200.000
2022-09-29HU00007027174,2266502.352.920.000
2022-09-28HU00007027174,2840592.395.030.000
2022-09-27HU00007027174,2839692.397.480.000
2022-09-26HU00007027174,2816422.400.870.000
2022-09-22HU00007027174,4421602.492.900.000
2022-09-21HU00007027174,4432202.494.320.000
2022-09-20HU00007027174,4268102.506.240.000
2022-09-19HU00007027174,4784622.535.480.000
2022-09-16HU00007027174,5162902.559.800.000
2022-09-15HU00007027174,6294272.627.210.000
2022-09-14HU00007027174,5858372.605.550.000
2022-09-13HU00007027174,5453562.582.950.000
2022-09-12HU00007027174,5616332.595.210.000
2022-09-09HU00007027174,4767842.547.440.000
2022-09-08HU00007027174,4019352.509.520.000
2022-09-07HU00007027174,3740062.494.330.000
2022-09-06HU00007027174,3883112.502.430.000
2022-09-05HU00007027174,4332812.525.360.000
2022-09-02HU00007027174,4590362.542.970.000
2022-09-01HU00007027174,4081972.515.560.000
2022-08-31HU00007027174,4987432.570.540.000
2022-08-30HU00007027174,5294762.588.100.000
2022-08-29HU00007027174,6022652.627.750.000
2022-08-26HU00007027174,7006622.685.140.000
2022-08-25HU00007027174,7237412.701.000.000
2022-08-24HU00007027174,6879382.677.900.000
2022-08-23HU00007027174,7849132.733.300.000
2022-08-22HU00007027174,7162722.699.540.000
2022-08-19HU00007027174,7615872.726.890.000
2022-08-18HU00007027174,8312352.766.900.000
2022-08-17HU00007027174,8006702.752.880.000
2022-08-16HU00007027174,9129862.830.170.000
2022-08-15HU00007027174,8705112.812.540.000
2022-08-12HU00007027174,8429652.801.040.000
2022-08-11HU00007027174,8547062.803.820.000
2022-08-10HU00007027174,8207572.786.400.000
2022-08-09HU00007027174,7622402.757.620.000
2022-08-08HU00007027174,7594752.758.590.000
2022-08-05HU00007027174,6918532.719.390.000
2022-08-04HU00007027174,7219012.739.540.000
2022-08-03HU00007027174,7114502.738.220.000
2022-08-02HU00007027174,7139102.747.850.000
2022-08-01HU00007027174,7657442.781.550.000
2022-07-29HU00007027174,8022272.808.520.000
2022-07-28HU00007027174,7442802.777.000.000
2022-07-27HU00007027174,7281922.772.030.000
2022-07-26HU00007027174,6899382.751.080.000
2022-07-25HU00007027174,7156162.778.620.000
2022-07-22HU00007027174,7163212.785.890.000
2022-07-21HU00007027174,6964702.776.550.000
2022-07-20HU00007027174,6878952.770.710.000
2022-07-19HU00007027174,6730282.769.210.000
2022-07-18HU00007027174,6667482.765.840.000
2022-07-15HU00007027174,5710502.714.170.000
2022-07-14HU00007027174,5682842.729.460.000
2022-07-13HU00007027174,6468152.781.380.000
2022-07-12HU00007027174,6425902.785.370.000
2022-07-11HU00007027174,7024592.824.690.000
2022-07-08HU00007027174,7317582.853.920.000
2022-07-07HU00007027174,6471162.803.330.000
2022-07-06HU00007027174,6096532.780.670.000
2022-07-05HU00007027174,5777732.765.360.000
2022-07-04HU00007027174,6264122.800.010.000
2022-07-01HU00007027174,6213262.797.100.000
2022-06-30HU00007027174,6290762.801.790.000
2022-06-29HU00007027174,7127222.858.960.000
2022-06-28HU00007027174,7683122.895.270.000
2022-06-27HU00007027174,7342842.877.510.000
2022-06-24HU00007027174,7410592.886.020.000
2022-06-23HU00007027174,6620812.838.040.000
2022-06-22HU00007027174,7052112.869.930.000
2022-06-21HU00007027174,7891802.921.140.000
2022-06-20HU00007027174,7507782.890.350.000
2022-06-17HU00007027174,7255622.875.010.000
2022-06-16HU00007027174,7130082.870.860.000
2022-06-15HU00007027174,7645412.904.300.000
2022-06-14HU00007027174,7575942.904.570.000
2022-06-13HU00007027174,7366862.891.800.000
2022-06-10HU00007027174,8150152.947.310.000
2022-06-09HU00007027174,8985302.999.320.000
2022-06-08HU00007027174,9568193.036.930.000
2022-06-07HU00007027174,9181943.014.390.000
2022-06-07HU00007027174,9244123.018.200.000
2022-06-03HU00007027174,9207593.016.670.000
2022-06-03HU00007027174,9270233.020.510.000
2022-06-02HU00007027174,9781893.052.770.000
2022-06-01HU00007027174,9572663.045.820.000
2022-05-31HU00007027174,9602023.047.520.000
2022-05-30HU00007027174,9298633.041.200.000
2022-05-26HU00007027174,8785253.010.950.000
2022-05-25HU00007027174,8883423.037.390.000
2022-05-24HU00007027174,8379893.006.670.000
2022-05-23HU00007027174,8722953.031.420.000
2022-05-20HU00007027174,7960042.978.950.000
2022-05-19HU00007027174,7713242.968.490.000
2022-05-18HU00007027174,8046052.990.560.000
2022-05-17HU00007027174,7742632.972.120.000
2022-05-16HU00007027174,7285462.943.610.000
2022-05-13HU00007027174,6826112.912.450.000
2022-05-12HU00007027174,5326762.826.720.000
2022-05-11HU00007027174,5575562.841.120.000
2022-05-10HU00007027174,5565222.842.410.000
2022-05-09HU00007027174,5933352.865.380.000
2022-05-06HU00007027174,6532482.907.430.000
2022-05-05HU00007027174,7016312.933.650.000
2022-05-04HU00007027174,7340722.951.390.000
2022-05-03HU00007027174,8107062.994.170.000
2022-05-02HU00007027174,7866372.978.470.000
2022-04-29HU00007027174,8244992.999.450.000
2022-04-28HU00007027174,8722133.025.100.000
2022-04-27HU00007027174,8242513.002.440.000
2022-04-26HU00007027174,8201622.998.810.000
2022-04-25HU00007027174,8347053.005.960.000
2022-04-22HU00007027174,9368773.064.080.000
2022-04-21HU00007027174,9991693.122.960.000
2022-04-20HU00007027174,9928603.118.200.000
2022-04-19HU00007027175,0073903.128.810.000
2022-04-14HU00007027175,0899843.176.220.000
2022-04-13HU00007027175,0910983.157.010.000
2022-04-12HU00007027175,0616203.124.770.000
2022-04-11HU00007027175,1029253.163.240.000
2022-04-08HU00007027175,0866963.153.220.000
2022-04-07HU00007027175,0522393.135.800.000
2022-04-06HU00007027175,0783983.151.980.000
2022-04-05HU00007027175,1696963.211.110.000
2022-04-04HU00007027175,1748143.187.320.000
2022-04-01HU00007027175,1558993.178.670.000
2022-03-31HU00007027175,0995993.143.870.000
2022-03-30HU00007027175,1717483.187.930.000
2022-03-29HU00007027175,1831733.194.210.000
2022-03-28HU00007027175,0913223.139.700.000
2022-03-25HU00007027175,0542023.113.540.000
2022-03-24HU00007027175,0695303.109.690.000
2022-03-23HU00007027175,0822633.133.540.000
2022-03-22HU00007027175,0862253.129.780.000
2022-03-21HU00007027175,0557333.078.450.000
2022-03-18HU00007027175,0657003.055.530.000
2022-03-17HU00007027175,0579463.046.130.000
2022-03-16HU00007027174,9928873.002.890.000
2022-03-11HU00007027174,9005552.911.040.000
2022-03-10HU00007027174,7938442.833.570.000
2022-03-09HU00007027174,8195552.847.200.000
2022-03-08HU00007027174,6683222.779.290.000
2022-03-07HU00007027174,6187802.747.050.000
2022-03-04HU00007027174,7001612.796.720.000
2022-03-03HU00007027174,8723412.903.560.000
2022-03-02HU00007027174,8310412.879.260.000
2022-03-01HU00007027174,7992062.801.830.000
2022-02-28HU00007027174,9437352.900.290.000
2022-02-25HU00007027175,0095152.926.380.000
2022-02-24HU00007027174,7619722.791.000.000
2022-02-23HU00007027175,1257282.999.640.000
2022-02-22HU00007027175,1279432.996.320.000
2022-02-21HU00007027175,1440723.007.850.000
2022-02-18HU00007027175,2989013.064.600.000
2022-02-17HU00007027175,3543983.103.220.000
2022-02-16HU00007027175,4114763.137.850.000
2022-02-15HU00007027175,3972873.127.960.000
2022-02-14HU00007027175,3446743.087.130.000
2022-02-11HU00007027175,4259563.130.900.000
2022-02-10HU00007027175,4637503.153.660.000
2022-02-09HU00007027175,4837823.168.640.000
2022-02-08HU00007027175,4333113.140.470.000
2022-02-07HU00007027175,3524223.084.130.000
2022-02-04HU00007027175,3462913.067.360.000
2022-02-03HU00007027175,4112653.102.650.000
2022-02-02HU00007027175,4350003.115.390.000
2022-02-01HU00007027175,3923803.089.790.000
2022-01-31HU00007027175,3623993.089.620.000
2022-01-28HU00007027175,3442383.074.660.000
2022-01-27HU00007027175,4050303.095.490.000
2022-01-26HU00007027175,3915863.109.430.000
2022-01-25HU00007027175,2908363.051.950.000
2022-01-24HU00007027175,2837043.049.380.000
2022-01-21HU00007027175,4326953.133.330.000
2022-01-20HU00007027175,4888443.171.550.000
2022-01-19HU00007027175,5030673.179.530.000
2022-01-18HU00007027175,5221593.194.940.000
2022-01-17HU00007027175,5651943.222.430.000
2022-01-14HU00007027175,5553653.220.100.000
2022-01-13HU00007027175,5680603.225.840.000
2022-01-12HU00007027175,5717853.221.570.000
2022-01-11HU00007027175,5060203.185.760.000
2022-01-10HU00007027175,4341813.141.730.000
2022-01-07HU00007027175,4519673.149.170.000
2022-01-06HU00007027175,4452583.143.920.000
2022-01-05HU00007027175,4795213.164.490.000
2022-01-04HU00007027175,4786333.163.530.000
2022-01-03HU00007027175,4678823.159.560.000
2021-12-31HU00007027175,4505293.154.110.000
2021-12-30HU00007027175,4472963.152.200.000
2021-12-29HU00007027175,4445813.148.940.000
2021-12-28HU00007027175,4240763.137.750.000
2021-12-27HU00007027175,3936493.120.150.000
2021-12-23HU00007027175,3746243.112.090.000
2021-12-22HU00007027175,3226633.083.300.000
2021-12-21HU00007027175,2963013.073.510.000
2021-12-20HU00007027175,2673803.068.690.000
2021-12-17HU00007027175,2814463.079.740.000
2021-12-16HU00007027175,3032173.106.180.000
2021-12-15HU00007027175,2443313.069.330.000
2021-12-14HU00007027175,2883633.093.040.000
2021-12-13HU00007027175,2978293.095.800.000
2021-12-10HU00007027175,3037523.114.970.000
2021-12-09HU00007027175,3225683.126.690.000
2021-12-08HU00007027175,3237823.128.530.000
2021-12-07HU00007027175,3637443.148.900.000
2021-12-06HU00007027175,2637973.076.640.000
2021-12-03HU00007027175,2266773.056.010.000
2021-12-02HU00007027175,2440753.062.330.000
2021-12-01HU00007027175,2460033.063.570.000
2021-11-30HU00007027175,2082133.040.850.000
2021-11-29HU00007027175,1991843.040.490.000
2021-11-26HU00007027175,1651973.022.910.000
2021-11-25HU00007027175,3040103.103.180.000
2021-11-24HU00007027175,3346813.145.320.000
2021-11-23HU00007027175,3324593.146.090.000
2021-11-22HU00007027175,2997643.126.380.000
2021-11-19HU00007027175,2956123.131.620.000
2021-11-18HU00007027175,3269203.155.790.000
2021-11-17HU00007027175,3845493.197.750.000
2021-11-16HU00007027175,4243603.218.580.000
2021-11-15HU00007027175,4330353.220.270.000
2021-11-12HU00007027175,4617783.239.030.000
2021-11-11HU00007027175,4754113.249.770.000
2021-11-10HU00007027175,4622203.241.940.000
2021-11-09HU00007027175,4805023.250.830.000
2021-11-08HU00007027175,5231693.271.690.000
2021-11-05HU00007027175,5058403.261.620.000
2021-11-04HU00007027175,5051093.264.350.000
2021-11-03HU00007027175,4182773.199.450.000
2021-11-02HU00007027175,4001123.188.030.000
2021-10-29HU00007027175,3872303.183.150.000
2021-10-28HU00007027175,3893633.176.260.000
2021-10-27HU00007027175,4422573.199.870.000
2021-10-26HU00007027175,4986503.232.640.000
2021-10-25HU00007027175,4893943.220.690.000
2021-10-22HU00007027175,4764843.199.700.000
2021-10-21HU00007027175,4853063.198.880.000
2021-10-20HU00007027175,4989603.210.410.000
2021-10-19HU00007027175,5064753.221.810.000
2021-10-18HU00007027175,5143893.225.690.000
2021-10-15HU00007027175,5134573.208.870.000
2021-10-14HU00007027175,5234633.212.500.000
2021-10-13HU00007027175,5195923.210.020.000
2021-10-12HU00007027175,5502083.224.540.000
2021-10-11HU00007027175,5267173.206.050.000
2021-10-08HU00007027175,4581863.167.710.000
2021-10-07HU00007027175,4164913.143.170.000
2021-10-06HU00007027175,3962313.131.970.000
2021-10-05HU00007027175,3692263.117.070.000
2021-10-04HU00007027175,3049303.079.910.000
2021-10-01HU00007027175,3204063.089.450.000
2021-09-30HU00007027175,2856933.069.360.000
2021-09-29HU00007027175,2433073.045.170.000
2021-09-28HU00007027175,2111663.021.770.000
2021-09-27HU00007027175,2419823.031.880.000
2021-09-24HU00007027175,2100033.022.200.000
2021-09-23HU00007027175,2296023.022.860.000
2021-09-22HU00007027175,1931352.993.510.000
2021-09-21HU00007027175,0918962.931.050.000
2021-09-20HU00007027175,0980572.926.840.000
2021-09-17HU00007027175,2106122.977.490.000
2021-09-16HU00007027175,2190252.977.040.000
2021-09-15HU00007027175,1942572.969.600.000
2021-09-14HU00007027175,2437462.985.040.000
2021-09-13HU00007027175,2282802.977.660.000
2021-09-10HU00007027175,203042290.406.000
2021-09-09HU00007027175,2182722.977.430.000
2021-09-08HU00007027175,2294082.997.970.000
2021-09-07HU00007027175,2350372.999.140.000
2021-09-06HU00007027175,2432303.004.430.000
2021-09-06HU00007027175,2452303.004.430.000
2021-09-03HU00007027175,2097562.980.730.000
2021-09-02HU00007027175,2159612.985.940.000
2021-09-01HU00007027175,2047192.984.540.000
2021-08-31HU00007027175,1844662.975.410.000
2021-08-30HU00007027175,1474242.953.230.000
2021-08-27HU00007027175,1092252.932.150.000
2021-08-26HU00007027175,0817592.913.350.000
2021-08-25HU00007027175,1021092.928.750.000
2021-08-24HU00007027175,0781002.903.120.000
2021-08-23HU00007027175,0814602.895.240.000
2021-08-19HU00007027175,0640452.883.030.000
2021-08-18HU00007027175,1379182.929.520.000
2021-08-17HU00007027175,1369322.918.670.000
2021-08-16HU00007027175,0901992.887.640.000
2021-08-13HU00007027175,1190452.903.320.000
2021-08-12HU00007027175,1143412.894.440.000
2021-08-11HU00007027175,1090872.892.180.000
2021-08-10HU00007027175,0778942.871.000.000
2021-08-09HU00007027175,0697312.864.910.000
2021-08-06HU00007027175,0687342.861.290.000
2021-08-05HU00007027175,0640452.859.260.000
2021-08-04HU00007027175,0696312.873.220.000
2021-08-03HU00007027175,0467112.859.370.000
2021-08-02HU00007027175,0490292.862.230.000
2021-07-30HU00007027175,0393782.868.430.000
2021-07-29HU00007027175,0310372.861.100.000
2021-07-28HU00007027175,0118322.849.680.000
2021-07-27HU00007027174,9688092.828.190.000
2021-07-26HU00007027175,0125402.853.090.000
2021-07-23HU00007027174,9934172.837.960.000
2021-07-22HU00007027174,9634702.818.170.000
2021-07-21HU00007027174,9937902.843.130.000
2021-07-20HU00007027174,9363502.811.310.000
2021-07-19HU00007027174,9140502.800.200.000
2021-07-16HU00007027175,0147052.870.230.000
2021-07-15HU00007027175,0008892.858.510.000
2021-07-14HU00007027174,9746622.841.200.000
2021-07-13HU00007027174,9515312.831.930.000
2021-07-12HU00007027174,9383322.824.380.000
2021-07-09HU00007027174,9400712.821.680.000
2021-07-08HU00007027174,9173832.808.090.000
2021-07-07HU00007027174,9701052.842.640.000
2021-07-06HU00007027174,9142802.794.220.000
2021-07-05HU00007027174,9483642.816.880.000
2021-07-02HU00007027174,9073352.792.490.000
2021-07-01HU00007027174,8976652.830.620.000
2021-06-30HU00007027174,8463742.805.690.000
2021-06-29HU00007027174,9179822.843.310.000
2021-06-28HU00007027174,9432522.867.120.000
2021-06-25HU00007027174,9483062.875.390.000
2021-06-24HU00007027174,9452542.873.640.000
2021-06-23HU00007027174,8880112.843.840.000
2021-06-22HU00007027174,8657352.830.430.000
2021-06-21HU00007027174,9126232.857.700.000
2021-06-18HU00007027174,9160522.858.000.000
2021-06-17HU00007027174,9461262.870.330.000
2021-06-16HU00007027174,9303242.859.820.000
2021-06-15HU00007027174,9498712.859.910.000
2021-06-14HU00007027174,9550932.861.440.000
2021-06-11HU00007027174,9134482.834.600.000
2021-06-10HU00007027174,8931722.819.930.000
2021-06-09HU00007027174,8715462.808.430.000
2021-06-08HU00007027174,9180062.831.390.000
2021-06-07HU00007027174,8987242.824.450.000
2021-06-04HU00007027174,9015932.829.690.000
2021-06-03HU00007027174,8958552.825.580.000
2021-06-02HU00007027174,8745642.802.640.000
2021-06-01HU00007027174,8517592.789.730.000
2021-05-31HU00007027174,8326892.774.930.000
2021-05-28HU00007027174,8421662.776.320.000
2021-05-27HU00007027174,7963362.735.990.000
2021-05-26HU00007027174,7781122.738.290.000
2021-05-25HU00007027174,7784132.734.490.000
2021-05-21HU00007027174,7593772.723.080.000
2021-05-20HU00007027174,7521262.711.950.000
2021-05-19HU00007027174,7029482.685.960.000
2021-05-18HU00007027174,7446792.714.310.000
2021-05-17HU00007027174,7243912.700.410.000
2021-05-14HU00007027174,7055462.689.430.000
2021-05-13HU00007027174,6851232.692.950.000
2021-05-12HU00007027174,6655782.690.270.000
2021-05-11HU00007027174,6797052.702.930.000
2021-05-10HU00007027174,6866872.709.370.000
2021-05-07HU00007027174,6715112.704.080.000
2021-05-06HU00007027174,5973122.663.450.000
2021-05-05HU00007027174,5977182.667.820.000
2021-05-04HU00007027174,5611812.668.210.000
2021-05-03HU00007027174,5783512.707.530.000
2021-04-30HU00007027174,5747762.705.410.000
2021-04-29HU00007027174,5994872.721.120.000
2021-04-28HU00007027174,5885622.714.500.000
2021-04-27HU00007027174,5643452.703.420.000
2021-04-26HU00007027174,5723282.713.400.000
2021-04-23HU00007027174,5388842.697.190.000
2021-04-22HU00007027174,5431582.701.840.000
2021-04-21HU00007027174,5158922.689.770.000
2021-04-20HU00007027174,5171512.691.560.000
2021-04-19HU00007027174,5285472.699.240.000
2021-04-16HU00007027174,5574602.716.990.000
2021-04-15HU00007027174,5238702.699.720.000
2021-04-14HU00007027174,5026262.686.330.000
2021-04-13HU00007027174,4872572.677.160.000
2021-04-12HU00007027174,4916702.680.980.000
2021-04-09HU00007027174,5032562.687.650.000
2021-04-08HU00007027174,5290612.705.670.000
2021-04-07HU00007027174,5437282.714.050.000
2021-04-06HU00007027174,5681102.729.660.000
2021-04-01HU00007027174,5253962.705.280.000
2021-03-31HU00007027174,4983582.689.110.000
2021-03-30HU00007027174,5210852.708.480.000
2021-03-29HU00007027174,5132232.710.750.000
2021-03-26HU00007027174,4839732.693.960.000
2021-03-25HU00007027174,4498702.673.660.000
2021-03-24HU00007027174,4930692.709.660.000
2021-03-23HU00007027174,5087312.720.580.000
2021-03-22HU00007027174,5357022.836.120.000
2021-03-19HU00007027174,5437382.845.760.000
2021-03-18HU00007027174,6030962.885.920.000
2021-03-17HU00007027174,5377732.840.650.000
2021-03-16HU00007027174,5874412.871.580.000
2021-03-12HU00007027174,5995862.879.190.000
2021-03-11HU00007027174,5702252.859.820.000
2021-03-10HU00007027174,5791642.887.270.000
2021-03-09HU00007027174,5600542.878.450.000
2021-03-08HU00007027174,5294292.863.750.000
2021-03-05HU00007027174,4929222.850.760.000
2021-03-04HU00007027174,4629432.832.360.000
2021-03-03HU00007027174,4746742.839.810.000
2021-03-02HU00007027174,5083132.860.990.000
2021-03-01HU00007027174,5138802.866.400.000
2021-02-26HU00007027174,4207562.811.290.000
2021-02-25HU00007027174,4760592.850.560.000
2021-02-24HU00007027174,4345642.828.810.000
2021-02-23HU00007027174,4024702.810.080.000
2021-02-22HU00007027174,4454812.851.290.000
2021-02-19HU00007027174,4889902.875.910.000
2021-02-18HU00007027174,4701752.913.990.000
2021-02-17HU00007027174,4929302.964.770.000
2021-02-16HU00007027174,5358312.993.970.000
2021-02-15HU00007027174,4863342.962.140.000
2021-02-12HU00007027174,4356702.935.630.000
2021-02-11HU00007027174,4503262.956.870.000
2021-02-10HU00007027174,4326782.952.250.000
2021-02-09HU00007027174,4819422.985.760.000
2021-02-08HU00007027174,5012403.002.690.000
2021-02-05HU00007027174,4805132.992.840.000
2021-02-04HU00007027174,4286512.965.030.000
2021-02-03HU00007027174,4219832.962.140.000
2021-02-02HU00007027174,4342392.977.120.000
2021-02-01HU00007027174,4182072.967.140.000
2021-01-29HU00007027174,3832142.941.700.000
2021-01-28HU00007027174,4492912.970.350.000
2021-01-27HU00007027174,4042732.938.520.000
2021-01-26HU00007027174,4615202.974.220.000
2021-01-25HU00007027174,4131672.948.850.000
2021-01-22HU00007027174,4150522.935.650.000
2021-01-21HU00007027174,4374432.953.430.000
2021-01-20HU00007027174,4722962.971.390.000
2021-01-19HU00007027174,4774512.972.280.000
2021-01-18HU00007027174,5276013.058.370.000
2021-01-15HU00007027174,4970443.043.590.000
2021-01-14HU00007027174,5519153.073.970.000
2021-01-13HU00007027174,5473123.069.500.000
2021-01-12HU00007027174,5513473.074.720.000
2021-01-11HU00007027174,5874483.100.990.000
2021-01-08HU00007027174,5858333.086.340.000
2021-01-07HU00007027174,5398673.063.690.000
2021-01-06HU00007027174,4389782.993.790.000
2021-01-05HU00007027174,4030452.966.290.000
2021-01-04HU00007027174,4070112.972.410.000
2020-12-31HU00007027174,3834622.956.090.000
2020-12-30HU00007027174,3985872.967.140.000
2020-12-29HU00007027174,4419212.993.290.000
2020-12-28HU00007027174,4221692.978.170.000
2020-12-23HU00007027174,3439332.956.800.000
2020-12-22HU00007027174,3110832.900.380.000
2020-12-21HU00007027174,2380772.859.750.000
2020-12-18HU00007027174,3301602.920.760.000
2020-12-17HU00007027174,3547962.936.790.000
2020-12-16HU00007027174,3364472.916.800.000
2020-12-15HU00007027174,3039492.894.840.000
2020-12-14HU00007027174,2639262.854.100.000
2020-12-11HU00007027174,2534122.854.410.000
2020-12-10HU00007027174,3114572.890.820.000
2020-12-09HU00007027174,3578772.832.220.000
2020-12-08HU00007027174,3128112.796.300.000
2020-12-07HU00007027174,2965002.786.720.000
2020-12-04HU00007027174,2828962.771.870.000
2020-12-03HU00007027174,1890332.646.090.000
2020-12-02HU00007027174,2153442.662.220.000
2020-12-01HU00007027174,1517692.620.220.000
2020-11-30HU00007027174,1178692.606.160.000
2020-11-27HU00007027174,1829752.656.890.000
2020-11-26HU00007027174,1719442.647.940.000
2020-11-25HU00007027174,1799712.649.250.000
2020-11-24HU00007027174,1800672.650.900.000
2020-11-23HU00007027174,1157742.610.130.000
2020-11-20HU00007027174,0834032.591.500.000
2020-11-19HU00007027174,0441442.566.580.000
2020-11-18HU00007027174,0895422.594.330.000
2020-11-17HU00007027174,0386792.567.690.000
2020-11-16HU00007027174,0251932.564.120.000
2020-11-13HU00007027173,9233042.491.620.000
2020-11-12HU00007027173,9125632.482.300.000
2020-11-11HU00007027173,9320422.499.400.000
2020-11-10HU00007027173,9144802.488.950.000
2020-11-09HU00007027173,8909752.472.210.000
2020-11-06HU00007027173,7500992.382.270.000
2020-11-05HU00007027173,7225142.357.140.000
2020-11-04HU00007027173,7008552.341.940.000
2020-11-03HU00007027173,6721732.325.900.000
2020-11-02HU00007027173,5707792.262.580.000
2020-10-30HU00007027173,5074472.221.600.000
2020-10-29HU00007027173,5208832.230.170.000
2020-10-28HU00007027173,5470442.245.830.000
2020-10-27HU00007027173,6230142.277.760.000
2020-10-26HU00007027173,6330932.284.660.000
2020-10-22HU00007027173,6709672.313.660.000
2020-10-21HU00007027173,6742202.318.350.000
2020-10-20HU00007027173,6930292.335.540.000
2020-10-19HU00007027173,7012062.339.720.000
2020-10-16HU00007027173,7132812.345.870.000
2020-10-15HU00007027173,6661622.316.100.000
2020-10-14HU00007027173,7386222.363.550.000
2020-10-13HU00007027173,7039842.341.060.000
2020-10-12HU00007027173,7044272.342.390.000
2020-10-09HU00007027173,7217692.351.920.000
2020-10-08HU00007027173,7363632.363.170.000
2020-10-07HU00007027173,7530112.373.160.000
2020-10-06HU00007027173,7724892.383.120.000
2020-10-05HU00007027173,7462822.372.280.000
2020-10-02HU00007027173,6953012.340.000.000
2020-10-01HU00007027173,7111932.351.750.000
2020-09-30HU00007027173,7482772.376.000.000
2020-09-29HU00007027173,7577712.377.600.000
2020-09-28HU00007027173,7820062.389.420.000
2020-09-25HU00007027173,6921062.322.230.000
2020-09-24HU00007027173,6921492.321.610.000
2020-09-23HU00007027173,7621832.363.510.000
2020-09-22HU00007027173,7559362.359.590.000
2020-09-21HU00007027173,7182872.338.490.000
2020-09-18HU00007027173,8452342.399.520.000
2020-09-17HU00007027173,8822482.417.540.000
2020-09-16HU00007027173,8861972.430.500.000
2020-09-15HU00007027173,9003332.436.760.000
2020-09-14HU00007027173,9346132.470.300.000
2020-09-11HU00007027173,9365572.470.720.000
2020-09-10HU00007027173,9276842.463.060.000
2020-09-09HU00007027173,9311022.467.200.000
2020-09-08HU00007027173,8936802.445.580.000
2020-09-07HU00007027173,9589642.485.080.000
2020-09-04HU00007027173,9237512.467.470.000
2020-09-03HU00007027173,9262102.471.900.000
2020-09-02HU00007027173,9440092.611.910.000
2020-09-01HU00007027173,9269202.594.090.000
2020-08-31HU00007027173,9322412.597.600.000
2020-08-28HU00007027173,9589182.620.540.000
2020-08-27HU00007027173,9863692.641.970.000
2020-08-26HU00007027173,9860602.648.260.000
2020-08-25HU00007027173,9275332.609.370.000
2020-08-24HU00007027173,9422102.619.260.000
2020-08-19HU00007027173,9057492.603.000.000
2020-08-18HU00007027173,9231762.615.110.000
2020-08-17HU00007027173,9508452.633.350.000
2020-08-14HU00007027173,9309212.619.750.000
2020-08-13HU00007027173,9335032.618.630.000
2020-08-12HU00007027173,9549702.632.920.000
2020-08-11HU00007027173,9278502.611.380.000
2020-08-10HU00007027173,8894002.592.820.000
2020-08-07HU00007027173,8679452.576.950.000
2020-08-06HU00007027173,8474642.563.280.000
2020-08-05HU00007027173,8535992.567.310.000
2020-08-04HU00007027173,8230792.547.990.000
2020-08-03HU00007027173,7811132.520.020.000
2020-07-31HU00007027173,7378222.493.100.000
2020-07-30HU00007027173,7461002.504.810.000
2020-07-29HU00007027173,8374042.564.860.000
2020-07-28HU00007027173,8538092.575.550.000
2020-07-27HU00007027173,8616612.580.390.000
2020-07-24HU00007027173,8409392.567.530.000
2020-07-23HU00007027173,8765522.595.520.000
2020-07-22HU00007027173,8953752.637.110.000
2020-07-21HU00007027173,9233752.651.170.000
2020-07-20HU00007027173,9160862.646.460.000
2020-07-17HU00007027173,8802362.579.170.000
2020-07-16HU00007027173,8814332.579.940.000
2020-07-15HU00007027173,8831882.577.200.000
2020-07-14HU00007027173,8575632.564.240.000
2020-07-13HU00007027173,8999862.592.440.000
2020-07-10HU00007027173,8717622.573.790.000
2020-07-09HU00007027173,8837202.581.220.000
2020-07-08HU00007027173,8866782.579.590.000
2020-07-07HU00007027173,8941702.584.560.000
2020-07-06HU00007027173,9115752.596.060.000
2020-07-03HU00007027173,8928552.583.630.000
2020-07-02HU00007027173,8924452.583.480.000
2020-07-01HU00007027173,8356212.546.120.000
2020-06-30HU00007027173,8456152.552.600.000
2020-06-29HU00007027173,8800832.575.700.000
2020-06-26HU00007027173,8444022.548.980.000
2020-06-25HU00007027173,8798902.570.510.000
2020-06-24HU00007027173,8532182.553.480.000
2020-06-23HU00007027173,9004522.581.840.000
2020-06-22HU00007027173,8379642.532.380.000
2020-06-19HU00007027173,8295162.526.280.000
2020-06-18HU00007027173,8370122.531.740.000
2020-06-17HU00007027173,8376752.535.870.000
2020-06-16HU00007027173,8732312.559.360.000
2020-06-15HU00007027173,7938692.504.350.000
2020-06-12HU00007027173,8367612.531.880.000
2020-06-11HU00007027173,8083862.513.790.000
2020-06-10HU00007027173,8750062.541.740.000
2020-06-09HU00007027173,9061592.559.790.000
2020-06-08HU00007027173,9432332.584.570.000
2020-06-05HU00007027173,9399182.477.510.000
2020-06-04HU00007027173,8561702.423.450.000
2020-06-03HU00007027173,8499372.417.530.000
2020-06-02HU00007027173,7882422.379.150.000
2020-05-29HU00007027173,7266522.338.510.000
2020-05-28HU00007027173,7693322.363.770.000
2020-05-27HU00007027173,7638072.363.190.000
2020-05-26HU00007027173,7450682.344.020.000
2020-05-25HU00007027173,6464722.285.970.000
2020-05-22HU00007027173,6106392.265.450.000
2020-05-21HU00007027173,6098482.264.950.000
2020-05-20HU00007027173,6273282.279.700.000
2020-05-19HU00007027173,5906272.245.310.000
2020-05-18HU00007027173,6228842.267.270.000
2020-05-15HU00007027173,5298272.208.510.000
2020-05-14HU00007027173,5248092.204.040.000
2020-05-13HU00007027173,5881832.242.950.000
2020-05-12HU00007027173,6044862.252.790.000
2020-05-11HU00007027173,5619862.224.360.000
2020-05-08HU00007027173,5694172.213.540.000
2020-05-07HU00007027173,5546572.203.190.000
2020-05-06HU00007027173,5271342.184.310.000
2020-05-05HU00007027173,5575082.204.000.000
2020-05-04HU00007027173,5529742.200.940.000
2020-04-30HU00007027173,6047752.220.550.000
2020-04-29HU00007027173,6434602.240.740.000
2020-04-28HU00007027173,5710462.194.350.000
2020-04-27HU00007027173,5208542.163.260.000
2020-04-24HU00007027173,5289322.168.210.000
2020-04-23HU00007027173,5384662.167.590.000
2020-04-22HU00007027173,4780182.116.880.000
2020-04-21HU00007027173,4132122.078.280.000
2020-04-20HU00007027173,5198902.142.380.000
2020-04-17HU00007027173,5221522.143.750.000
2020-04-16HU00007027173,4505962.098.260.000
2020-04-15HU00007027173,4738002.111.680.000
2020-04-14HU00007027173,5992482.188.370.000
2020-04-09HU00007027173,5324752.128.710.000
2020-04-08HU00007027173,5012102.109.010.000
2020-04-07HU00007027173,5335432.125.890.000
2020-04-06HU00007027173,4973032.099.810.000
2020-04-03HU00007027173,3879352.033.590.000
2020-04-02HU00007027173,3852692.028.250.000
2020-04-01HU00007027173,3562382.012.220.000
2020-03-31HU00007027173,4222372.051.180.000
2020-03-30HU00007027173,3373761.999.950.000
2020-03-27HU00007027173,3390382.000.950.000
2020-03-26HU00007027173,3927632.031.130.000
2020-03-25HU00007027173,3261261.990.860.000
2020-03-24HU00007027173,3153371.979.630.000
2020-03-23HU00007027173,1444251.876.000.000
2020-03-20HU00007027173,2234831.929.940.000
2020-03-19HU00007027173,1790881.905.440.000
2020-03-18HU00007027173,0934481.880.780.000
2020-03-17HU00007027173,2044691.952.710.000
2020-03-16HU00007027173,1493371.935.930.000
2020-03-13HU00007027173,3199012.044.350.000
2020-03-12HU00007027173,2052031.976.350.000
2020-03-11HU00007027173,5762812.205.250.000
2020-03-10HU00007027173,7199462.292.830.000
2020-03-09HU00007027173,7336432.302.140.000
2020-03-06HU00007027174,0060812.437.050.000
2020-03-05HU00007027174,1371292.516.760.000
2020-03-04HU00007027174,2141492.555.390.000
2020-03-03HU00007027174,2308952.590.410.000
2020-03-02HU00007027174,1076232.520.410.000
2020-02-28HU00007027174,0426072.500.650.000
2020-02-27HU00007027174,2150772.614.950.000
2020-02-26HU00007027174,3474792.709.220.000
2020-02-25HU00007027174,3482372.710.790.000
2020-02-24HU00007027174,4376812.768.130.000
2020-02-21HU00007027174,5924362.876.710.000
2020-02-20HU00007027174,6281712.908.080.000
2020-02-19HU00007027174,6534332.921.890.000
2020-02-18HU00007027174,6145882.899.690.000
2020-02-17HU00007027174,6261512.912.010.000
2020-02-14HU00007027174,6213342.917.970.000
2020-02-13HU00007027174,6390652.930.520.000
2020-02-12HU00007027174,6623762.946.220.000
2020-02-11HU00007027174,6210492.924.630.000
2020-02-10HU00007027174,5918302.908.940.000
2020-02-07HU00007027174,6133142.924.860.000
2020-02-06HU00007027174,6282832.931.580.000
2020-02-05HU00007027174,6031632.914.650.000
2020-02-04HU00007027174,5446952.882.130.000
2020-02-03HU00007027174,4917322.851.640.000
2020-01-31HU00007027174,4705422.840.470.000
2020-01-30HU00007027174,4949352.862.740.000
2020-01-29HU00007027174,5355322.891.880.000
2020-01-28HU00007027174,5691882.915.070.000
2020-01-27HU00007027174,5669952.914.710.000
2020-01-24HU00007027174,6543252.975.560.000
2020-01-23HU00007027174,6553892.987.520.000
2020-01-22HU00007027174,6438932.980.060.000
2020-01-21HU00007027174,6144342.964.130.000
2020-01-20HU00007027174,6433322.984.160.000
2020-01-17HU00007027174,6545853.013.500.000
2020-01-16HU00007027174,6454353.015.310.000
2020-01-15HU00007027174,6344493.010.330.000
2020-01-14HU00007027174,6732443.034.400.000
2020-01-13HU00007027174,6985843.051.410.000
2020-01-10HU00007027174,6677543.032.740.000
2020-01-09HU00007027174,6336553.017.800.000
2020-01-08HU00007027174,5588392.970.350.000
2020-01-07HU00007027174,5737772.981.770.000
2020-01-06HU00007027174,5814312.988.090.000
2020-01-03HU00007027174,6114263.005.840.000
2020-01-02HU00007027174,6297253.018.090.000
2019-12-31HU00007027174,5874232.990.010.000
2019-12-30HU00007027174,5904732.989.240.000
2019-12-23HU00007027174,5874062.988.560.000
2019-12-20HU00007027174,5624412.982.490.000
2019-12-19HU00007027174,5754892.991.540.000
2019-12-18HU00007027174,5571032.980.000.000
2019-12-17HU00007027174,5336122.978.310.000
2019-12-16HU00007027174,5174832.969.370.000
2019-12-13HU00007027174,5028832.957.760.000
2019-12-12HU00007027174,4793062.954.570.000
2019-12-11HU00007027174,4092802.926.050.000
2019-12-10HU00007027174,4195022.938.310.000
2019-12-09HU00007027174,4590412.965.470.000
2019-12-06HU00007027174,4541612.962.270.000
2019-12-05HU00007027174,4656592.972.240.000
2019-12-04HU00007027174,4568782.968.510.000
2019-12-03HU00007027174,4347622.962.120.000
2019-12-02HU00007027174,4726662.987.440.000
2019-11-29HU00007027174,5298763.026.330.000
2019-11-28HU00007027174,5633223.037.680.000
2019-11-27HU00007027174,5787893.048.450.000
2019-11-26HU00007027174,5816283.058.180.000
2019-11-25HU00007027174,5977033.075.380.000
2019-11-22HU00007027174,5730033.074.500.000
2019-11-21HU00007027174,5402133.088.870.000
2019-11-20HU00007027174,5540893.166.730.000
2019-11-19HU00007027174,5531953.169.400.000
2019-11-18HU00007027174,6007473.208.050.000
2019-11-15HU00007027174,5966513.213.160.000
2019-11-14HU00007027174,5757443.228.570.000
2019-11-13HU00007027174,5890523.244.510.000
2019-11-12HU00007027174,6137873.294.100.000
2019-11-11HU00007027174,6166133.321.960.000
2019-11-08HU00007027174,6160003.340.690.000
2019-11-07HU00007027174,6247713.357.960.000
2019-11-06HU00007027174,5874813.351.180.000
2019-11-05HU00007027174,5977713.369.100.000
2019-11-04HU00007027174,5500133.337.850.000
2019-10-31HU00007027174,4450573.262.930.000
2019-10-30HU00007027174,5206603.332.030.000
2019-10-29HU00007027174,5176393.333.670.000
2019-10-28HU00007027174,4765563.310.090.000
2019-10-25HU00007027174,4584813.310.870.000
2019-10-24HU00007027174,4925773.354.260.000
2019-10-22HU00007027174,4548363.331.050.000
2019-10-21HU00007027174,4204633.314.470.000
2019-10-18HU00007027174,3855053.309.690.000
2019-10-17HU00007027174,3819433.312.010.000
2019-10-16HU00007027174,3709803.313.480.000
2019-10-15HU00007027174,3606823.305.680.000
2019-10-14HU00007027174,3444633.293.380.000
2019-10-11HU00007027174,3526453.300.770.000
2019-10-10HU00007027174,2783463.248.710.000
2019-10-09HU00007027174,3049713.262.280.000
2019-10-08HU00007027174,2863513.246.470.000
2019-10-07HU00007027174,2885023.249.950.000
2019-10-04HU00007027174,2895283.263.250.000
2019-10-03HU00007027174,2534453.238.950.000
2019-10-02HU00007027174,2526333.249.390.000
2019-10-01HU00007027174,3469733.323.200.000
2019-09-30HU00007027174,3798453.358.060.000
2019-09-27HU00007027174,3968253.392.780.000
2019-09-26HU00007027174,3768953.380.040.000
2019-09-25HU00007027174,3590633.381.570.000
2019-09-24HU00007027174,3834163.408.270.000
2019-09-23HU00007027174,3718733.401.980.000
2019-09-20HU00007027174,4072603.453.060.000
2019-09-19HU00007027174,4066623.457.360.000
2019-09-18HU00007027174,4073843.467.150.000
2019-09-17HU00007027174,4012753.465.430.000
2019-09-16HU00007027174,4303643.488.770.000
2019-09-13HU00007027174,3938083.456.950.000
2019-09-12HU00007027174,3863693.456.320.000
2019-09-11HU00007027174,3783473.443.940.000
2019-09-10HU00007027174,3658533.435.570.000
2019-09-09HU00007027174,3439523.410.910.000
2019-09-06HU00007027174,2864473.368.610.000
2019-09-05HU00007027174,2719813.358.320.000
2019-09-04HU00007027174,2382693.335.960.000
2019-09-03HU00007027174,2270543.328.370.000
2019-09-02HU00007027174,2801993.369.720.000
2019-08-30HU00007027174,2675283.361.530.000
2019-08-29HU00007027174,2075803.318.910.000
2019-08-28HU00007027174,1717693.288.800.000
2019-08-27HU00007027174,2233193.329.160.000
2019-08-26HU00007027174,2399713.348.630.000
2019-08-23HU00007027174,2348103.345.690.000
2019-08-22HU00007027174,2406673.349.010.000
2019-08-21HU00007027174,2449883.341.350.000
2019-08-16HU00007027174,1905993.300.950.000
2019-08-15HU00007027174,1810313.294.690.000
2019-08-14HU00007027174,1873653.290.120.000
2019-08-13HU00007027174,2481553.332.990.000
2019-08-12HU00007027174,2219353.312.410.000
2019-08-09HU00007027174,2264183.313.160.000
2019-08-08HU00007027174,2486983.321.480.000
2019-08-07HU00007027174,2319443.318.220.000
2019-08-06HU00007027174,2370523.319.510.000
2019-08-05HU00007027174,2573043.331.490.000
2019-08-02HU00007027174,3423883.392.900.000
2019-08-01HU00007027174,3693873.413.460.000
2019-07-31HU00007027174,4170993.454.350.000
2019-07-30HU00007027174,4185373.455.530.000
2019-07-29HU00007027174,4500483.482.290.000
2019-07-26HU00007027174,4597883.493.630.000
2019-07-25HU00007027174,4766473.504.870.000
2019-07-24HU00007027174,4893163.520.810.000
2019-07-23HU00007027174,4935843.520.480.000
2019-07-22HU00007027174,4834203.510.410.000
2019-07-19HU00007027174,4866813.524.030.000
2019-07-18HU00007027174,4533513.520.150.000
2019-07-17HU00007027174,4384593.512.580.000
2019-07-16HU00007027174,4389353.511.880.000
2019-07-15HU00007027174,4254663.503.660.000
2019-07-12HU00007027174,4217983.499.450.000
2019-07-11HU00007027174,4107363.494.930.000
2019-07-10HU00007027174,3922933.488.530.000
2019-07-09HU00007027174,3915093.481.050.000
2019-07-08HU00007027174,4213763.502.500.000
2019-07-05HU00007027174,4262523.503.710.000
2019-07-04HU00007027174,4254393.532.340.000
2019-07-03HU00007027174,4035693.513.410.000
2019-07-02HU00007027174,3887943.502.950.000
2019-07-01HU00007027174,3887243.505.670.000
2019-06-28HU00007027174,3716503.495.150.000
2019-06-27HU00007027174,3745903.489.080.000
2019-06-26HU00007027174,3419813.470.460.000
2019-06-25HU00007027174,3362953.477.010.000
2019-06-24HU00007027174,3866783.518.760.000
2019-06-21HU00007027174,3734013.503.310.000
2019-06-20HU00007027174,3808443.502.400.000
2019-06-19HU00007027174,3775723.502.510.000
2019-06-18HU00007027174,3811823.503.350.000
2019-06-17HU00007027174,3316523.457.080.000
2019-06-14HU00007027174,3357283.456.760.000
2019-06-13HU00007027174,3369833.454.760.000
2019-06-12HU00007027174,3381513.452.580.000
2019-06-11HU00007027174,3698433.475.770.000
2019-06-07HU00007027174,3249323.429.810.000
2019-06-06HU00007027174,3050443.409.900.000
2019-06-05HU00007027174,2955733.402.070.000
2019-06-04HU00007027174,2999873.406.070.000
2019-06-03HU00007027174,2990673.403.890.000
2019-05-31HU00007027174,2972753.394.290.000
2019-05-30HU00007027174,2816123.383.370.000
2019-05-29HU00007027174,2547713.375.520.000
2019-05-28HU00007027174,2586113.421.670.000
2019-05-27HU00007027174,2342013.401.070.000
2019-05-24HU00007027174,2231483.399.770.000
2019-05-23HU00007027174,1965583.367.350.000
2019-05-22HU00007027174,2296353.389.610.000
2019-05-21HU00007027174,2133633.362.330.000
2019-05-20HU00007027174,2152403.358.250.000
2019-05-17HU00007027174,2246423.401.100.000
2019-05-16HU00007027174,2299813.414.650.000
2019-05-15HU00007027174,1934543.379.030.000
2019-05-14HU00007027174,1839883.392.460.000
2019-05-13HU00007027174,1859233.386.140.000
2019-05-10HU00007027174,2235443.414.200.000
2019-05-09HU00007027174,2153573.408.530.000
2019-05-08HU00007027174,2717263.454.570.000
2019-05-07HU00007027174,2778803.461.120.000
2019-05-06HU00007027174,3233453.497.920.000
2019-05-03HU00007027174,3654993.542.810.000
2019-05-02HU00007027174,3899663.560.050.000
2019-04-30HU00007027174,3946203.569.600.000
2019-04-29HU00007027174,4088763.583.280.000
2019-04-26HU00007027174,4217863.596.900.000
2019-04-25HU00007027174,4064793.584.350.000
2019-04-24HU00007027174,4236863.599.800.000
2019-04-23HU00007027174,4257463.599.180.000
2019-04-18HU00007027174,4122953.585.140.000
2019-04-17HU00007027174,4139863.589.260.000
2019-04-16HU00007027174,4117483.606.240.000
2019-04-15HU00007027174,4089203.616.150.000
2019-04-12HU00007027174,4261493.623.140.000
2019-04-11HU00007027174,4140253.620.840.000
2019-04-10HU00007027174,3962813.615.620.000
2019-04-09HU00007027174,3746913.595.110.000
2019-04-08HU00007027174,3572343.578.640.000
2019-04-05HU00007027174,3507043.580.670.000
2019-04-04HU00007027174,3560773.600.610.000
2019-04-03HU00007027174,3756863.636.650.000
2019-04-02HU00007027174,3460693.615.050.000
2019-04-01HU00007027174,3330883.601.360.000
2019-03-29HU00007027174,2801453.559.100.000
2019-03-28HU00007027174,2703813.563.560.000
2019-03-27HU00007027174,2717123.552.930.000
2019-03-26HU00007027174,2674723.544.900.000
2019-03-25HU00007027174,2345563.526.310.000
2019-03-22HU00007027174,2548273.551.320.000
2019-03-21HU00007027174,2791273.581.490.000
2019-03-20HU00007027174,2553973.562.990.000
2019-03-19HU00007027174,2470983.553.710.000
2019-03-18HU00007027174,2528523.558.540.000
2019-03-14HU00007027174,2066703.519.840.000
2019-03-13HU00007027174,1859423.510.300.000
2019-03-12HU00007027174,1786633.509.960.000
2019-03-11HU00007027174,1879773.517.780.000
2019-03-08HU00007027174,1701263.509.090.000
2019-03-07HU00007027174,1952203.527.850.000
2019-03-06HU00007027174,2354783.572.060.000
2019-03-05HU00007027174,2275203.561.110.000
2019-03-04HU00007027174,2262043.547.690.000
2019-03-01HU00007027174,2149093.532.630.000
2019-02-28HU00007027174,2091543.530.700.000
2019-02-27HU00007027174,2029823.504.620.000
2019-02-26HU00007027174,2338963.530.400.000
2019-02-25HU00007027174,2494323.566.960.000
2019-02-22HU00007027174,2258773.546.320.000
2019-02-21HU00007027174,2206293.538.870.000
2019-02-20HU00007027174,2468463.561.920.000
2019-02-19HU00007027174,2024023.521.350.000
2019-02-18HU00007027174,2117553.528.090.000
2019-02-15HU00007027174,2061883.511.970.000
2019-02-14HU00007027174,1703423.485.130.000
2019-02-13HU00007027174,2211003.530.520.000
2019-02-12HU00007027174,2283003.532.240.000
2019-02-11HU00007027174,2027003.509.080.000
2019-02-08HU00007027174,2043003.509.880.000
2019-02-07HU00007027174,2395003.528.620.000
2019-02-06HU00007027174,2864003.584.070.000
2019-02-05HU00007027174,2785003.572.660.000
2019-02-04HU00007027174,2513003.534.940.000
2019-02-01HU00007027174,2364003.505.950.000
2019-01-31HU00007027174,2154003.487.090.000
2019-01-30HU00007027174,1956003.481.340.000
2019-01-29HU00007027174,2107003.494.070.000
2019-01-28HU00007027174,2090003.484.510.000
2019-01-25HU00007027174,2337003.497.850.000
2019-01-24HU00007027174,2431003.503.450.000
2019-01-23HU00007027174,2488003.505.890.000
2019-01-22HU00007027174,2104003.479.370.000
2019-01-21HU00007027174,2146003.476.180.000
2019-01-18HU00007027174,2529003.498.750.000
2019-01-17HU00007027174,2432003.482.350.000
2019-01-16HU00007027174,2606003.488.940.000
2019-01-15HU00007027174,2323003.439.670.000
2019-01-14HU00007027174,2008003.418.280.000
2019-01-11HU00007027174,2339003.445.850.000
2019-01-10HU00007027174,2524003.457.800.000
2019-01-09HU00007027174,2613003.475.190.000
2019-01-08HU00007027174,2455003.480.920.000
2019-01-07HU00007027174,2440003.475.090.000
2019-01-04HU00007027174,1992003.439.770.000
2019-01-03HU00007027174,1374003.390.010.000
2019-01-02HU00007027174,1737003.415.610.000
2018-12-28HU00007027174,1335003.375.310.000
2018-12-27HU00007027174,1050003.352.020.000
2018-12-21HU00007027174,1157003.361.800.000
2018-12-20HU00007027174,1666003.406.220.000
2018-12-19HU00007027174,2309003.460.470.000
2018-12-18HU00007027174,2671003.490.070.000
2018-12-17HU00007027174,2686003.485.670.000
2018-12-14HU00007027174,2963003.507.280.000
2018-12-13HU00007027174,2947003.514.980.000
2018-12-12HU00007027174,2619003.509.280.000
2018-12-11HU00007027174,2120003.498.230.000
2018-12-10HU00007027174,2201003.502.110.000
2018-12-07HU00007027174,2895003.558.270.000
2018-12-06HU00007027174,2958003.590.710.000
2018-12-05HU00007027174,3696003.656.870.000
2018-12-04HU00007027174,4028003.747.020.000
2018-12-03HU00007027174,3908003.733.540.000
2018-11-30HU00007027174,3387003.673.960.000
2018-11-29HU00007027174,3453003.678.700.000
2018-11-28HU00007027174,3130003.646.750.000
2018-11-27HU00007027174,2816003.620.220.000
2018-11-26HU00007027174,2660003.602.720.000
2018-11-23HU00007027174,2574003.593.270.000
2018-11-22HU00007027174,2598003.610.500.000
2018-11-21HU00007027174,2586003.610.570.000
2018-11-20HU00007027174,2018003.559.760.000
2018-11-19HU00007027174,2291003.589.150.000
2018-11-16HU00007027174,2249003.582.580.000
2018-11-15HU00007027174,2584003.611.910.000
2018-11-14HU00007027174,2894003.635.020.000
2018-11-13HU00007027174,2771003.611.310.000
2018-11-12HU00007027174,2730003.597.220.000
2018-11-09HU00007027174,2897003.607.330.000
2018-11-08HU00007027174,2976003.612.150.000
2018-11-07HU00007027174,2962003.606.330.000
2018-11-06HU00007027174,2428003.561.490.000
2018-11-05HU00007027174,2538003.573.300.000
2018-10-31HU00007027174,2012003.521.630.000
2018-10-30HU00007027174,1501003.477.310.000
2018-10-29HU00007027174,1317003.460.870.000
2018-10-26HU00007027174,0859003.418.610.000
2018-10-25HU00007027174,1527003.474.480.000
2018-10-24HU00007027174,1596003.480.330.000
2018-10-19HU00007027174,2274003.535.590.000
2018-10-18HU00007027174,2358003.539.960.000
2018-10-17HU00007027174,2446003.545.420.000
2018-10-16HU00007027174,2499003.547.580.000
2018-10-15HU00007027174,1932003.502.720.000
2018-10-12HU00007027174,2136003.519.140.000
2018-10-11HU00007027174,1892003.499.460.000
2018-10-10HU00007027174,2422003.542.140.000
2018-10-09HU00007027174,2891003.583.680.000
2018-10-08HU00007027174,2632003.566.400.000
2018-10-05HU00007027174,3009003.598.710.000
2018-10-04HU00007027174,3178003.614.610.000
2018-10-03HU00007027174,3219003.615.930.000
2018-10-02HU00007027174,2995003.600.360.000
2018-10-01HU00007027174,3060003.603.610.000
2018-09-28HU00007027174,3236003.620.340.000
2018-09-27HU00007027174,3360003.630.650.000
2018-09-26HU00007027174,3158003.617.550.000
2018-09-25HU00007027174,3118003.614.290.000
2018-09-24HU00007027174,2801003.587.020.000
2018-09-21HU00007027174,2835003.589.880.000
2018-09-20HU00007027174,2997003.603.410.000
2018-09-19HU00007027174,3012003.608.890.000
2018-09-18HU00007027174,2790003.587.280.000
2018-09-17HU00007027174,2489003.562.020.000
2018-09-14HU00007027174,2678003.577.910.000
2018-09-13HU00007027174,2656003.575.860.000
2018-09-12HU00007027174,2500003.568.990.000
2018-09-11HU00007027174,2726003.585.060.000
2018-09-10HU00007027174,3044003.609.030.000
2018-09-07HU00007027174,2805003.588.030.000
2018-09-06HU00007027174,3091003.615.150.000
2018-09-05HU00007027174,3200003.632.420.000
2018-09-04HU00007027174,3388003.648.260.000
2018-09-03HU00007027174,3609003.682.910.000
2018-08-31HU00007027174,3516003.687.440.000
2018-08-30HU00007027174,3711003.704.080.000
2018-08-29HU00007027174,3865003.718.520.000
2018-08-28HU00007027174,3769003.711.490.000
2018-08-27HU00007027174,3563003.695.100.000
2018-08-24HU00007027174,3006003.649.050.000
2018-08-23HU00007027174,3158003.662.650.000
2018-08-22HU00007027174,2927003.640.590.000
2018-08-21HU00007027174,2970003.644.500.000
2018-08-17HU00007027174,2229003.599.870.000
2018-08-16HU00007027174,2642003.628.590.000
2018-08-15HU00007027174,2558003.616.590.000
2018-08-14HU00007027174,2556003.608.550.000
2018-08-13HU00007027174,2487003.618.850.000
2018-08-10HU00007027174,2527003.622.140.000
2018-08-09HU00007027174,3188003.679.710.000
2018-08-08HU00007027174,3019003.664.160.000
2018-08-07HU00007027174,2991003.661.400.000
2018-08-06HU00007027174,2936003.664.190.000
2018-08-03HU00007027174,2755003.647.910.000
2018-08-02HU00007027174,2541003.630.660.000
2018-08-01HU00007027174,2872003.808.920.000
2018-07-31HU00007027174,2632003.783.210.000
2018-07-30HU00007027174,2954003.807.510.000
2018-07-27HU00007027174,2767003.789.960.000
2018-07-26HU00007027174,2843003.796.740.000
2018-07-25HU00007027174,2494003.778.090.000
2018-07-24HU00007027174,2546003.782.640.000
2018-07-23HU00007027174,2097003.744.490.000
2018-07-20HU00007027174,1795003.713.670.000
2018-07-19HU00007027174,1581003.702.170.000
2018-07-18HU00007027174,1440003.691.540.000
2018-07-17HU00007027174,1348003.682.700.000
2018-07-16HU00007027174,1294003.682.040.000
2018-07-13HU00007027174,1383003.684.900.000
2018-07-12HU00007027174,1422003.691.010.000
2018-07-11HU00007027174,1333003.683.890.000
2018-07-10HU00007027174,1530003.703.680.000
2018-07-09HU00007027174,1343003.688.220.000
2018-07-06HU00007027174,1190003.673.300.000
2018-07-05HU00007027174,1344003.682.250.000
2018-07-04HU00007027174,1422003.688.820.000
2018-07-03HU00007027174,1280003.677.940.000
2018-07-02HU00007027174,1201003.681.040.000
2018-06-29HU00007027174,1414003.702.560.000
2018-06-28HU00007027174,0785003.647.220.000
2018-06-27HU00007027174,1067003.672.490.000
2018-06-26HU00007027174,0994003.666.010.000
2018-06-25HU00007027174,0837003.651.110.000
2018-06-22HU00007027174,1020003.613.480.000
2018-06-21HU00007027174,1013003.614.080.000
2018-06-20HU00007027174,0924003.606.340.000
2018-06-19HU00007027174,0533003.577.190.000
2018-06-18HU00007027174,0986003.616.630.000
2018-06-15HU00007027174,1445003.659.450.000
2018-06-14HU00007027174,1771003.692.680.000
2018-06-13HU00007027174,1534003.668.600.000
2018-06-12HU00007027174,1603003.673.180.000
2018-06-11HU00007027174,1708003.682.510.000
2018-06-08HU00007027174,1631003.669.320.000
2018-06-07HU00007027174,1808003.674.090.000
2018-06-06HU00007027174,1580003.655.900.000
2018-06-05HU00007027174,1478003.643.830.000
2018-06-04HU00007027174,1320003.625.900.000
2018-06-01HU00007027174,0782003.583.750.000
2018-05-31HU00007027174,0171003.529.970.000
2018-05-30HU00007027174,0095003.530.770.000
2018-05-29HU00007027174,0376003.555.560.000
2018-05-28HU00007027174,0822003.595.080.000
2018-05-25HU00007027174,0887003.601.080.000
2018-05-24HU00007027174,1088003.622.370.000
2018-05-23HU00007027174,0935003.608.920.000
2018-05-22HU00007027174,1423003.662.200.000
2018-05-18HU00007027174,1425003.636.730.000
2018-05-17HU00007027174,1680003.659.300.000
2018-05-16HU00007027174,1817003.673.700.000
2018-05-15HU00007027174,1913003.682.060.000
2018-05-14HU00007027174,2417003.736.570.000
2018-05-11HU00007027174,2292003.730.270.000
2018-05-10HU00007027174,1839003.692.650.000
2018-05-09HU00007027174,1748003.685.650.000
2018-05-08HU00007027174,1663003.676.080.000
2018-05-07HU00007027174,1583003.671.700.000
2018-05-04HU00007027174,1656003.681.130.000
2018-05-03HU00007027174,1989003.709.800.000
2018-05-02HU00007027174,2122003.721.680.000
2018-04-27HU00007027174,2244003.730.320.000
2018-04-26HU00007027174,2288003.730.350.000
2018-04-25HU00007027174,2104003.711.960.000
2018-04-24HU00007027174,2256003.725.930.000
2018-04-23HU00007027174,2337003.731.430.000
2018-04-20HU00007027174,2236003.720.580.000
2018-04-19HU00007027174,2554003.744.500.000
2018-04-18HU00007027174,2526003.743.080.000
2018-04-17HU00007027174,2396003.729.800.000
2018-04-16HU00007027174,2339003.720.280.000
2018-04-13HU00007027174,2375003.716.570.000
2018-04-12HU00007027174,2424003.717.900.000
2018-04-11HU00007027174,1951003.672.880.000
2018-04-10HU00007027174,1975003.671.980.000
2018-04-09HU00007027174,2007003.674.800.000
2018-04-06HU00007027174,2134003.685.570.000
2018-04-05HU00007027174,2045003.677.810.000
2018-04-04HU00007027174,1358003.613.740.000
2018-04-03HU00007027174,1829003.670.550.000
2018-03-29HU00007027174,1631003.642.910.000
2018-03-28HU00007027174,1458003.632.630.000
2018-03-27HU00007027174,1785003.662.900.000
2018-03-26HU00007027174,1737003.635.930.000
2018-03-23HU00007027174,1734003.637.950.000
2018-03-22HU00007027174,1970003.665.140.000
2018-03-21HU00007027174,2503003.712.670.000
2018-03-20HU00007027174,2093003.682.120.000
2018-03-19HU00007027174,1892003.660.230.000
2018-03-14HU00007027174,2593003.693.030.000
2018-03-13HU00007027174,2660003.694.550.000
2018-03-12HU00007027174,2905003.714.990.000
2018-03-09HU00007027174,2692003.694.960.000
2018-03-08HU00007027174,2497003.678.290.000
2018-03-07HU00007027174,2593003.687.010.000
2018-03-06HU00007027174,2693003.691.910.000
2018-03-05HU00007027174,2437003.662.880.000
2018-03-02HU00007027174,2186003.625.590.000
2018-03-01HU00007027174,2575003.647.210.000
2018-02-28HU00007027174,2930003.675.590.000
2018-02-27HU00007027174,3078003.677.220.000
2018-02-26HU00007027174,2840003.641.700.000
2018-02-23HU00007027174,2663003.620.610.000
2018-02-22HU00007027174,2816003.629.790.000
2018-02-21HU00007027174,2883003.628.830.000
2018-02-20HU00007027174,2756003.591.460.000
2018-02-19HU00007027174,2806003.537.840.000
2018-02-16HU00007027174,2773003.532.560.000
2018-02-15HU00007027174,2727003.525.680.000
2018-02-14HU00007027174,2951003.540.290.000
2018-02-13HU00007027174,2884003.531.520.000
2018-02-12HU00007027174,2670003.513.150.000
2018-02-09HU00007027174,2233003.482.010.000
2018-02-08HU00007027174,2511003.566.030.000
2018-02-07HU00007027174,2979003.604.070.000
2018-02-06HU00007027174,2414003.557.400.000
2018-02-05HU00007027174,3398003.637.560.000
2018-02-02HU00007027174,3441003.636.720.000
2018-02-01HU00007027174,3862003.680.340.000
2018-01-31HU00007027174,3984003.686.720.000
2018-01-30HU00007027174,3987003.690.250.000
2018-01-29HU00007027174,4244003.698.840.000
2018-01-26HU00007027174,4409003.712.160.000
2018-01-25HU00007027174,4180003.680.920.000
2018-01-24HU00007027174,4505003.718.650.000
2018-01-23HU00007027174,4560003.717.380.000
2018-01-22HU00007027174,4335003.683.410.000
2018-01-19HU00007027174,3723003.631.570.000
2018-01-18HU00007027174,3537003.599.860.000
2018-01-17HU00007027174,3570003.601.240.000
2018-01-16HU00007027174,3536003.599.220.000
2018-01-15HU00007027174,3268003.580.270.000
2018-01-12HU00007027174,3370003.588.890.000
2018-01-11HU00007027174,3264003.594.170.000
2018-01-10HU00007027174,2982003.554.030.000
2018-01-09HU00007027174,3053003.559.490.000
2018-01-08HU00007027174,3177003.569.070.000
2018-01-05HU00007027174,3034003.554.420.000
2018-01-04HU00007027174,3034003.536.220.000
2018-01-03HU00007027174,2442003.482.340.000
2018-01-02HU00007027174,2328003.472.600.000
2017-12-29HU00007027174,2374003.464.890.000
2017-12-28HU00007027174,2371003.444.140.000
2017-12-27HU00007027174,2275003.436.250.000
2017-12-22HU00007027174,2206003.411.710.000
2017-12-21HU00007027174,2346003.408.470.000
2017-12-20HU00007027174,2328003.380.940.000
2017-12-19HU00007027174,2285003.375.290.000
2017-12-18HU00007027174,2287003.368.430.000
2017-12-15HU00007027174,1949003.339.810.000
2017-12-14HU00007027174,1996003.343.200.000
2017-12-13HU00007027174,1786003.325.520.000
2017-12-12HU00007027174,1777003.322.150.000
2017-12-11HU00007027174,1609003.297.930.000
2017-12-08HU00007027174,1976003.329.100.000
2017-12-07HU00007027174,1871003.315.970.000
2017-12-06HU00007027174,1643003.293.650.000
2017-12-05HU00007027174,1837003.310.210.000
2017-12-04HU00007027174,2056003.324.520.000
2017-12-01HU00007027174,1963003.315.650.000
2017-11-30HU00007027174,2202003.329.430.000
2017-11-29HU00007027174,2198003.331.230.000
2017-11-28HU00007027174,2488003.344.540.000
2017-11-27HU00007027174,2617003.391.890.000
2017-11-24HU00007027174,2795003.381.210.000
2017-11-23HU00007027174,2871003.382.880.000
2017-11-22HU00007027174,2890003.326.440.000
2017-11-21HU00007027174,2866003.320.050.000
2017-11-20HU00007027174,2546003.294.410.000
2017-11-17HU00007027174,2361003.282.770.000
2017-11-16HU00007027174,2072003.248.370.000
2017-11-15HU00007027174,2034003.140.180.000
2017-11-14HU00007027174,2527003.168.040.000
2017-11-13HU00007027174,2549003.155.550.000
2017-11-10HU00007027174,2629003.156.490.000
2017-11-09HU00007027174,2803003.163.970.000
2017-11-08HU00007027174,2879003.167.230.000
2017-11-07HU00007027174,2865003.166.100.000
2017-11-06HU00007027174,2813003.163.230.000
2017-11-03HU00007027174,2570003.132.660.000
2017-11-02HU00007027174,2892003.148.790.000
2017-10-31HU00007027174,2975003.163.680.000
2017-10-30HU00007027174,2969003.164.150.000
2017-10-27HU00007027174,2720003.132.460.000
2017-10-26HU00007027174,2570003.114.410.000
2017-10-25HU00007027174,2694003.123.360.000
2017-10-24HU00007027174,2470003.100.350.000
2017-10-20HU00007027174,2536003.097.520.000
2017-10-19HU00007027174,2493003.088.790.000
2017-10-18HU00007027174,2863003.104.880.000
2017-10-17HU00007027174,2810003.094.340.000
2017-10-16HU00007027174,2821003.094.090.000
2017-10-13HU00007027174,2746003.079.510.000
2017-10-12HU00007027174,2730003.084.190.000
2017-10-11HU00007027174,2808003.085.650.000
2017-10-10HU00007027174,2563003.064.980.000
2017-10-09HU00007027174,2586003.064.020.000
2017-10-06HU00007027174,2525003.057.610.000
2017-10-05HU00007027174,2304003.037.370.000
2017-10-04HU00007027174,2075003.017.640.000
2017-10-03HU00007027174,2165003.029.240.000
2017-10-02HU00007027174,2209003.024.200.000
2017-09-29HU00007027174,1868002.998.250.000
2017-09-28HU00007027174,1530002.972.850.000
2017-09-27HU00007027174,1537002.969.950.000
2017-09-26HU00007027174,1756002.980.700.000
2017-09-25HU00007027174,1829002.984.790.000
2017-09-22HU00007027174,2054003.018.720.000
2017-09-21HU00007027174,2005002.974.880.000
2017-09-20HU00007027174,2043002.977.820.000
2017-09-19HU00007027174,2018002.958.060.000
2017-09-18HU00007027174,2193002.970.410.000
2017-09-15HU00007027174,2292002.982.250.000
2017-09-14HU00007027174,2190002.973.790.000
2017-09-13HU00007027174,2029002.955.310.000
2017-09-12HU00007027174,2014002.953.760.000
2017-09-11HU00007027174,1942002.945.670.000
2017-09-08HU00007027174,1564002.912.710.000
2017-09-07HU00007027174,1619002.915.160.000
2017-09-06HU00007027174,1904002.937.910.000
2017-09-05HU00007027174,2003002.943.640.000
2017-09-04HU00007027174,1908002.928.940.000
2017-09-01HU00007027174,1975002.927.930.000
2017-08-31HU00007027174,1936002.938.520.000
2017-08-30HU00007027174,2140002.953.080.000
2017-08-29HU00007027174,1901002.935.090.000
2017-08-28HU00007027174,2202002.955.950.000