maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Hazai Hosszú Kötvény Alap A sorozat
Évesített hozam: 0,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007027098,64762028.440.500.000
2024-03-25HU00007027098,64921528.392.200.000
2024-03-22HU00007027098,64832628.350.200.000
2024-03-21HU00007027098,66856528.320.600.000
2024-03-20HU00007027098,64606728.253.300.000
2024-03-19HU00007027098,64561928.206.800.000
2024-03-18HU00007027098,63754428.132.000.000
2024-03-14HU00007027098,68894428.166.100.000
2024-03-13HU00007027098,68525028.049.100.000
2024-03-12HU00007027098,71206128.041.400.000

2024-03-11HU00007027098,71855327.964.300.000
2024-03-08HU00007027098,71283127.813.500.000
2024-03-07HU00007027098,69558427.450.700.000
2024-03-06HU00007027098,70329827.347.100.000
2024-03-05HU00007027098,69645526.977.000.000
2024-03-04HU00007027098,69679426.843.800.000
2024-03-01HU00007027098,69309926.618.900.000
2024-02-29HU00007027098,66966626.413.800.000
2024-02-28HU00007027098,68042026.385.700.000
2024-02-27HU00007027098,71202026.312.800.000
2024-02-26HU00007027098,71143226.146.700.000
2024-02-23HU00007027098,69591025.991.500.000
2024-02-22HU00007027098,69562525.974.000.000
2024-02-21HU00007027098,70027025.887.400.000
2024-02-20HU00007027098,66977425.640.200.000
2024-02-19HU00007027098,65982425.491.400.000
2024-02-16HU00007027098,66860925.417.000.000
2024-02-15HU00007027098,67859425.279.600.000
2024-02-14HU00007027098,65789924.980.900.000
2024-02-13HU00007027098,65082824.802.500.000
2024-02-12HU00007027098,68142224.725.700.000
2024-02-09HU00007027098,70380424.557.900.000
2024-02-08HU00007027098,67817824.403.000.000
2024-02-07HU00007027098,65602424.184.300.000
2024-02-06HU00007027098,67710324.085.100.000
2024-02-05HU00007027098,67847523.899.900.000
2024-02-02HU00007027098,75259323.927.100.000
2024-02-01HU00007027098,72562123.680.300.000
2024-01-31HU00007027098,68921123.449.000.000
2024-01-30HU00007027098,63613523.179.100.000
2024-01-29HU00007027098,64153223.060.900.000
2024-01-26HU00007027098,65484322.967.300.000
2024-01-25HU00007027098,65093722.790.000.000
2024-01-24HU00007027098,67653022.664.500.000
2024-01-23HU00007027098,68777322.549.900.000
2024-01-22HU00007027098,71381322.359.500.000
2024-01-19HU00007027098,69387122.054.800.000
2024-01-18HU00007027098,70264421.821.600.000
2024-01-17HU00007027098,70961421.508.700.000
2024-01-16HU00007027098,71757821.234.000.000
2024-01-15HU00007027098,73080120.979.100.000
2024-01-12HU00007027098,73663920.887.800.000
2024-01-11HU00007027098,70898820.687.100.000
2024-01-10HU00007027098,64763220.356.800.000
2024-01-09HU00007027098,62374220.080.600.000
2024-01-08HU00007027098,57978119.768.900.000
2024-01-05HU00007027098,55697919.559.900.000
2024-01-04HU00007027098,57780219.549.100.000
2024-01-03HU00007027098,57951219.468.500.000
2024-01-02HU00007027098,59170219.380.200.000
2023-12-29HU00007027098,64306319.365.500.000
2023-12-28HU00007027098,64775219.145.300.000
2023-12-27HU00007027098,66343118.960.000.000
2023-12-22HU00007027098,65252218.703.500.000
2023-12-21HU00007027098,64631518.472.300.000
2023-12-20HU00007027098,68614918.406.800.000
2023-12-19HU00007027098,61935618.134.100.000
2023-12-18HU00007027098,60924417.841.800.000
2023-12-15HU00007027098,60885517.623.500.000
2023-12-14HU00007027098,54868717.309.300.000
2023-12-13HU00007027098,45227716.882.100.000
2023-12-12HU00007027098,45157516.739.900.000
2023-12-11HU00007027098,41819416.538.500.000
2023-12-08HU00007027098,42700716.319.500.000
2023-12-07HU00007027098,45966416.074.900.000
2023-12-06HU00007027098,40508715.777.900.000
2023-12-05HU00007027098,40654915.728.100.000
2023-11-30HU00007027098,31302915.460.900.000
2023-11-29HU00007027098,30632615.286.900.000
2023-11-28HU00007027098,25263315.068.300.000
2023-11-27HU00007027098,23832414.940.000.000
2023-11-24HU00007027098,21784214.845.100.000
2023-11-23HU00007027098,23630414.793.200.000
2023-11-22HU00007027098,27168214.750.500.000
2023-11-21HU00007027098,30491914.767.000.000
2023-11-20HU00007027098,25218414.603.200.000
2023-11-17HU00007027098,24314114.492.700.000
2023-11-16HU00007027098,22274714.363.600.000
2023-11-15HU00007027098,19403714.234.400.000
2023-11-14HU00007027098,15969314.065.700.000
2023-11-13HU00007027098,15601713.996.200.000
2023-11-10HU00007027098,16415213.925.700.000
2023-11-09HU00007027098,15418013.828.500.000
2023-11-08HU00007027098,15392113.779.400.000
2023-11-07HU00007027098,14465813.637.600.000
2023-11-06HU00007027098,14322713.595.200.000
2023-11-03HU00007027098,16071813.585.300.000
2023-11-02HU00007027098,10179213.428.400.000
2023-10-31HU00007027098,04301613.231.500.000
2023-10-30HU00007027098,01111713.111.700.000
2023-10-27HU00007027098,01155413.041.900.000
2023-10-26HU00007027097,97475912.879.000.000
2023-10-25HU00007027097,97955912.746.200.000
2023-10-24HU00007027097,98830712.633.500.000
2023-10-20HU00007027097,97405112.440.600.000
2023-10-19HU00007027097,97320412.323.600.000
2023-10-18HU00007027098,01497212.316.200.000
2023-10-17HU00007027098,04098212.395.400.000
2023-10-16HU00007027098,03867312.234.100.000
2023-10-13HU00007027098,04198512.181.700.000
2023-10-12HU00007027098,07627812.135.500.000
2023-10-11HU00007027098,05767012.171.700.000
2023-10-10HU00007027098,00238311.956.300.000
2023-10-09HU00007027097,92423511.732.200.000
2023-10-06HU00007027097,92755611.603.800.000
2023-10-05HU00007027097,92980911.615.400.000
2023-10-04HU00007027097,95068711.542.300.000
2023-10-03HU00007027097,97598911.410.800.000
2023-10-02HU00007027097,99906611.374.400.000
2023-10-02HU00007027097,99897911.374.200.000
2023-09-29HU00007027098,00093311.377.000.000
2023-09-29HU00007027098,00084611.376.900.000
2023-09-27HU00007027098,03377711.326.200.000
2023-09-27HU00007027098,03368911.326.000.000
2023-09-26HU00007027098,07229711.288.800.000
2023-09-26HU00007027098,07220711.288.700.000
2023-09-25HU00007027098,08962411.212.900.000
2023-09-25HU00007027098,09502411.220.400.000
2023-09-22HU00007027098,09926311.081.300.000
2023-09-22HU00007027098,10525911.089.500.000
2023-09-21HU00007027098,08776910.867.600.000
2023-09-21HU00007027098,09387510.875.800.000
2023-09-20HU00007027098,11249110.858.700.000
2023-09-20HU00007027098,11857610.866.800.000
2023-09-19HU00007027098,12591910.772.600.000
2023-09-19HU00007027098,13234910.781.100.000
2023-09-18HU00007027098,11416410.679.900.000
2023-09-18HU00007027098,12074610.688.600.000
2023-09-15HU00007027098,10537810.597.900.000
2023-09-15HU00007027098,11174610.606.200.000
2023-09-14HU00007027098,12744710.606.300.000
2023-09-14HU00007027098,13364610.614.400.000
2023-09-13HU00007027098,08057110.511.900.000
2023-09-13HU00007027098,08758810.521.100.000
2023-09-12HU00007027098,09478710.443.500.000
2023-09-12HU00007027098,10204110.452.900.000
2023-09-11HU00007027098,08101510.398.700.000
2023-09-11HU00007027098,08839910.408.200.000
2023-09-08HU00007027098,08800910.317.900.000
2023-09-08HU00007027098,09491910.326.700.000
2023-09-07HU00007027098,04499810.268.300.000
2023-09-07HU00007027098,05200910.277.200.000
2023-09-06HU00007027098,01838310.135.600.000
2023-09-06HU00007027098,02576610.145.000.000
2023-09-05HU00007027098,01949710.083.600.000
2023-09-05HU00007027098,02682710.092.800.000
2023-09-04HU00007027098,04014210.070.800.000
2023-09-04HU00007027098,04805610.080.700.000
2023-09-01HU00007027098,04544810.042.400.000
2023-09-01HU00007027098,05347410.052.400.000
2023-08-31HU00007027098,04335010.043.500.000
2023-08-31HU00007027098,05189110.054.100.000
2023-08-30HU00007027098,0173049.944.680.000
2023-08-30HU00007027098,0265469.956.140.000
2023-08-29HU00007027097,9863779.881.300.000
2023-08-29HU00007027097,9952719.892.300.000
2023-08-28HU00007027097,9659129.769.440.000
2023-08-28HU00007027097,9743509.779.790.000
2023-08-25HU00007027097,9485769.734.140.000
2023-08-25HU00007027097,9567879.744.200.000
2023-08-24HU00007027097,9386259.688.130.000
2023-08-24HU00007027097,9470249.698.380.000
2023-08-23HU00007027097,9255009.615.550.000
2023-08-23HU00007027097,9344319.626.380.000
2023-08-22HU00007027097,8710729.480.210.000
2023-08-22HU00007027097,8799189.490.860.000
2023-08-21HU00007027097,8756279.461.680.000
2023-08-21HU00007027097,8849369.472.860.000
2023-08-18HU00007027097,8837379.550.590.000
2023-08-18HU00007027097,8837349.550.590.000
2023-08-18HU00007027097,8927329.561.490.000
2023-08-17HU00007027097,8768799.501.160.000
2023-08-17HU00007027097,8768779.501.160.000
2023-08-17HU00007027097,8860129.512.180.000
2023-08-16HU00007027097,9111179.476.910.000
2023-08-16HU00007027097,9111169.476.910.000
2023-08-16HU00007027097,9206149.488.290.000
2023-08-15HU00007027097,9184079.423.410.000
2023-08-15HU00007027097,9095199.412.840.000
2023-08-15HU00007027097,9193709.424.560.000
2023-08-14HU00007027097,9384509.396.090.000
2023-08-14HU00007027097,9295339.385.530.000
2023-08-14HU00007027097,9393109.397.110.000
2023-08-11HU00007027097,9219799.347.410.000
2023-08-11HU00007027097,9130429.336.870.000
2023-08-11HU00007027097,9232089.348.860.000
2023-08-10HU00007027097,9186049.329.910.000
2023-08-10HU00007027097,9102719.320.090.000
2023-08-10HU00007027097,9208599.332.560.000
2023-08-09HU00007027097,9028539.236.260.000
2023-08-09HU00007027097,8950989.227.200.000
2023-08-09HU00007027097,9057869.239.690.000
2023-08-08HU00007027097,9146639.212.530.000
2023-08-08HU00007027097,9075949.204.300.000
2023-08-08HU00007027097,9181319.216.570.000
2023-08-07HU00007027097,8852549.102.430.000
2023-08-07HU00007027097,8786629.094.820.000
2023-08-07HU00007027097,8896919.107.550.000
2023-08-04HU00007027097,8694509.026.550.000
2023-08-04HU00007027097,8643939.020.750.000
2023-08-04HU00007027097,8756479.033.660.000
2023-08-03HU00007027097,8868679.017.210.000
2023-08-03HU00007027097,8847739.014.820.000
2023-08-03HU00007027097,8955349.027.120.000
2023-08-02HU00007027097,9057008.996.750.000
2023-08-02HU00007027097,9162489.008.760.000
2023-08-01HU00007027097,8997158.922.060.000
2023-08-01HU00007027097,9107808.934.560.000
2023-07-31HU00007027097,9261338.875.630.000
2023-07-31HU00007027097,9373858.888.230.000
2023-07-28HU00007027097,9188168.792.760.000
2023-07-28HU00007027097,9303068.805.520.000
2023-07-27HU00007027097,9214938.752.950.000
2023-07-27HU00007027097,9325818.765.200.000
2023-07-26HU00007027097,9148968.700.420.000
2023-07-26HU00007027097,9272498.714.000.000
2023-07-25HU00007027097,9204658.660.660.000
2023-07-25HU00007027097,9325258.673.850.000
2023-07-24HU00007027097,9187788.599.670.000
2023-07-24HU00007027097,9309088.612.840.000
2023-07-21HU00007027097,9129878.559.750.000
2023-07-21HU00007027097,9258368.573.650.000
2023-07-20HU00007027097,9216238.376.550.000
2023-07-20HU00007027097,9347498.390.430.000
2023-07-19HU00007027097,9676878.389.360.000
2023-07-19HU00007027097,9814638.403.870.000
2023-07-18HU00007027097,9691238.190.400.000
2023-07-18HU00007027097,9832208.204.890.000
2023-07-17HU00007027097,9300458.105.920.000
2023-07-17HU00007027097,9443228.120.510.000
2023-07-14HU00007027097,9123588.008.150.000
2023-07-14HU00007027097,9266398.022.600.000
2023-07-13HU00007027097,9105797.956.000.000
2023-07-13HU00007027097,9248187.970.320.000
2023-07-12HU00007027097,8509737.829.040.000
2023-07-12HU00007027097,8643737.842.400.000
2023-07-11HU00007027097,8503927.755.410.000
2023-07-11HU00007027097,8627347.767.600.000
2023-07-10HU00007027097,8194137.636.070.000
2023-07-10HU00007027097,8317637.648.130.000
2023-07-07HU00007027097,7883107.569.340.000
2023-07-07HU00007027097,8005647.581.250.000
2023-07-06HU00007027097,8849927.604.310.000
2023-07-06HU00007027097,8963417.615.250.000
2023-07-05HU00007027097,9053677.532.110.000
2023-07-05HU00007027097,9163877.542.610.000
2023-07-04HU00007027097,8999397.463.930.000
2023-07-04HU00007027097,9111247.474.500.000
2023-07-03HU00007027097,8820027.369.010.000
2023-07-03HU00007027097,8935627.379.810.000
2023-06-30HU00007027097,8811387.305.620.000
2023-06-30HU00007027097,8928677.316.490.000
2023-06-29HU00007027097,8591867.093.980.000
2023-06-29HU00007027097,8704367.104.140.000
2023-06-28HU00007027097,8576506.879.710.000
2023-06-28HU00007027097,8698826.890.420.000
2023-06-27HU00007027097,8596616.822.370.000
2023-06-27HU00007027097,8722116.833.260.000
2023-06-26HU00007027097,8571496.702.800.000
2023-06-26HU00007027097,8693216.713.180.000
2023-06-23HU00007027097,8088836.575.920.000
2023-06-23HU00007027097,8210056.586.130.000
2023-06-22HU00007027097,7845726.433.610.000
2023-06-22HU00007027097,7977856.444.530.000
2023-06-21HU00007027097,7812136.375.930.000
2023-06-21HU00007027097,7948546.387.110.000
2023-06-20HU00007027097,7640416.313.300.000
2023-06-20HU00007027097,7771376.323.950.000
2023-06-19HU00007027097,7405136.122.270.000
2023-06-19HU00007027097,7539626.132.900.000
2023-06-16HU00007027097,7548655.909.390.000
2023-06-16HU00007027097,7688775.920.070.000
2023-06-15HU00007027097,7502215.846.560.000
2023-06-15HU00007027097,7644105.857.270.000
2023-06-14HU00007027097,7728075.370.740.000
2023-06-14HU00007027097,7860645.379.900.000
2023-06-13HU00007027097,7811075.355.060.000
2023-06-13HU00007027097,7941535.364.040.000
2023-06-12HU00007027097,7638205.322.160.000
2023-06-12HU00007027097,7764015.330.780.000
2023-06-09HU00007027097,7364145.274.270.000
2023-06-09HU00007027097,7487905.282.710.000
2023-06-08HU00007027097,6976715.199.760.000
2023-06-08HU00007027097,7107555.208.600.000
2023-06-07HU00007027097,6803965.140.570.000
2023-06-07HU00007027097,6922955.148.530.000
2023-06-06HU00007027097,7037315.153.900.000
2023-06-06HU00007027097,7155725.161.820.000
2023-06-05HU00007027097,6577215.050.920.000
2023-06-05HU00007027097,6699085.058.960.000
2023-06-02HU00007027097,6446554.998.130.000
2023-06-02HU00007027097,6568995.006.130.000
2023-06-01HU00007027097,5991144.971.000.000
2023-06-01HU00007027097,6122504.979.600.000
2023-05-31HU00007027097,5431404.892.020.000
2023-05-31HU00007027097,5552294.899.860.000
2023-05-30HU00007027097,5223784.841.730.000
2023-05-30HU00007027097,5352104.849.990.000
2023-05-26HU00007027097,4847394.768.560.000
2023-05-26HU00007027097,4976374.776.770.000
2023-05-25HU00007027097,4852494.747.400.000
2023-05-25HU00007027097,4981544.755.580.000
2023-05-24HU00007027097,5196924.752.640.000
2023-05-24HU00007027097,5330294.761.070.000
2023-05-23HU00007027097,5178654.738.980.000
2023-05-23HU00007027097,5316114.747.650.000
2023-05-22HU00007027097,5470884.740.040.000
2023-05-22HU00007027097,5614464.749.050.000
2023-05-19HU00007027097,5343994.725.260.000
2023-05-19HU00007027097,5487114.734.240.000
2023-05-18HU00007027097,5599184.738.070.000
2023-05-18HU00007027097,5737334.746.730.000
2023-05-17HU00007027097,5533894.702.080.000
2023-05-17HU00007027097,5681214.711.250.000
2023-05-16HU00007027097,5653314.702.590.000
2023-05-16HU00007027097,5801734.711.810.000
2023-05-15HU00007027097,5465114.704.830.000
2023-05-15HU00007027097,5614564.714.140.000
2023-05-12HU00007027097,5449284.694.470.000
2023-05-12HU00007027097,5596134.703.610.000
2023-05-11HU00007027097,5433914.669.560.000
2023-05-11HU00007027097,5591224.679.300.000
2023-05-10HU00007027097,5167654.637.980.000
2023-05-10HU00007027097,5334514.648.280.000
2023-05-09HU00007027097,5049054.618.960.000
2023-05-09HU00007027097,5211544.628.960.000
2023-05-08HU00007027097,5097554.616.830.000
2023-05-08HU00007027097,5265804.627.170.000
2023-05-05HU00007027097,5125064.620.290.000
2023-05-05HU00007027097,5295164.630.750.000
2023-05-04HU00007027097,5228824.623.500.000
2023-05-04HU00007027097,5398364.633.920.000
2023-05-03HU00007027097,5151094.617.810.000
2023-05-03HU00007027097,5329074.628.750.000
2023-05-02HU00007027097,5152674.600.160.000
2023-05-02HU00007027097,5321944.610.520.000
2023-04-28HU00007027097,4804254.583.310.000
2023-04-28HU00007027097,4975854.593.820.000
2023-04-27HU00007027097,3975314.502.570.000
2023-04-27HU00007027097,4149244.513.160.000
2023-04-26HU00007027097,4514134.538.620.000
2023-04-26HU00007027097,4689444.549.300.000
2023-04-25HU00007027097,3918024.518.170.000
2023-04-25HU00007027097,4085604.528.420.000
2023-04-24HU00007027097,3999664.521.940.000
2023-04-24HU00007027097,4176894.532.770.000
2023-04-21HU00007027097,3354324.484.200.000
2023-04-21HU00007027097,3524854.494.630.000
2023-04-20HU00007027097,3007824.456.420.000
2023-04-20HU00007027097,3175194.466.640.000
2023-04-19HU00007027097,2725704.410.010.000
2023-04-19HU00007027097,2892364.420.120.000
2023-04-18HU00007027097,1842844.352.870.000
2023-04-18HU00007027097,2008284.362.890.000
2023-04-17HU00007027097,1793564.344.240.000
2023-04-17HU00007027097,1954304.353.970.000
2023-04-14HU00007027097,2190454.332.990.000
2023-04-14HU00007027097,2361934.343.280.000
2023-04-13HU00007027097,2006174.319.460.000
2023-04-13HU00007027097,2185074.330.190.000
2023-04-12HU00007027097,1907334.314.370.000
2023-04-12HU00007027097,2080204.324.740.000
2023-04-11HU00007027097,2811404.376.200.000
2023-04-11HU00007027097,2973234.385.920.000
2023-04-06HU00007027097,2937954.379.760.000
2023-04-06HU00007027097,3100304.389.510.000
2023-04-05HU00007027097,2919554.374.030.000
2023-04-05HU00007027097,3079754.383.640.000
2023-04-04HU00007027097,2373674.341.740.000
2023-04-04HU00007027097,2536834.351.530.000
2023-04-03HU00007027097,2243304.342.940.000
2023-04-03HU00007027097,2399014.352.300.000
2023-03-31HU00007027097,2364654.372.080.000
2023-03-31HU00007027097,2512224.381.000.000
2023-03-30HU00007027097,2540954.373.910.000
2023-03-30HU00007027097,2698354.383.400.000
2023-03-29HU00007027097,2866824.403.660.000
2023-03-29HU00007027097,3015514.412.650.000
2023-03-28HU00007027097,3075994.417.490.000
2023-03-28HU00007027097,3225224.426.510.000
2023-03-27HU00007027097,2970364.415.790.000
2023-03-27HU00007027097,3115024.424.550.000
2023-03-24HU00007027097,2926834.421.330.000
2023-03-24HU00007027097,3063654.429.630.000
2023-03-23HU00007027097,2436284.388.240.000
2023-03-23HU00007027097,2582984.397.130.000
2023-03-22HU00007027097,1922794.357.480.000
2023-03-22HU00007027097,2075964.366.760.000
2023-03-21HU00007027097,1646624.339.640.000
2023-03-21HU00007027097,1789364.348.280.000
2023-03-20HU00007027097,1447044.341.880.000
2023-03-20HU00007027097,1581794.350.070.000
2023-03-17HU00007027097,1505244.354.550.000
2023-03-17HU00007027097,1632404.362.290.000
2023-03-16HU00007027097,1456084.342.440.000
2023-03-16HU00007027097,1576214.349.750.000
2023-03-14HU00007027097,1475874.331.970.000
2023-03-14HU00007027097,1613594.340.320.000
2023-03-13HU00007027097,2061304.359.270.000
2023-03-13HU00007027097,2194544.367.330.000
2023-03-10HU00007027097,1306164.299.260.000
2023-03-10HU00007027097,1427544.306.570.000
2023-03-09HU00007027097,1048634.282.610.000
2023-03-09HU00007027097,1161044.289.390.000
2023-03-08HU00007027097,1230724.277.550.000
2023-03-08HU00007027097,1337924.283.990.000
2023-03-07HU00007027097,1650224.302.430.000
2023-03-07HU00007027097,1759054.308.960.000
2023-03-06HU00007027097,1593394.296.140.000
2023-03-06HU00007027097,1721154.303.810.000
2023-03-03HU00007027097,1178384.265.450.000
2023-03-03HU00007027097,1299704.272.720.000
2023-03-02HU00007027097,1056464.254.620.000
2023-03-02HU00007027097,1170884.261.470.000
2023-03-01HU00007027097,1378294.269.570.000
2023-03-01HU00007027097,1502074.276.970.000
2023-02-28HU00007027097,1660104.297.370.000
2023-02-28HU00007027097,1773014.304.140.000
2023-02-27HU00007027097,1713424.300.050.000
2023-02-27HU00007027097,1831474.307.130.000
2023-02-24HU00007027097,1535174.282.820.000
2023-02-24HU00007027097,1644214.289.350.000
2023-02-23HU00007027097,0997394.264.410.000
2023-02-23HU00007027097,1114344.271.440.000
2023-02-22HU00007027097,1522464.298.230.000
2023-02-22HU00007027097,1641314.305.370.000
2023-02-21HU00007027097,0505064.233.070.000
2023-02-21HU00007027097,0631234.240.640.000
2023-02-20HU00007027097,0977374.240.430.000
2023-02-20HU00007027097,1108994.248.290.000
2023-02-17HU00007027097,0887274.245.650.000
2023-02-17HU00007027097,1020274.253.620.000
2023-02-16HU00007027097,1671014.291.670.000
2023-02-16HU00007027097,1800984.299.450.000
2023-02-15HU00007027097,2567184.330.660.000
2023-02-15HU00007027097,2698934.338.520.000
2023-02-14HU00007027097,2809134.301.620.000
2023-02-14HU00007027097,2947614.309.800.000
2023-02-13HU00007027097,2687004.293.900.000
2023-02-13HU00007027097,2825594.302.090.000
2023-02-10HU00007027097,3051114.284.440.000
2023-02-10HU00007027097,3185434.292.320.000
2023-02-09HU00007027097,4095504.331.630.000
2023-02-09HU00007027097,4240334.340.100.000
2023-02-08HU00007027097,3226644.281.400.000
2023-02-08HU00007027097,3366544.289.580.000
2023-02-07HU00007027097,3229974.276.890.000
2023-02-07HU00007027097,3374374.285.320.000
2023-02-06HU00007027097,3285034.296.930.000
2023-02-06HU00007027097,3430624.305.460.000
2023-02-03HU00007027097,4145534.357.040.000
2023-02-03HU00007027097,4298624.366.040.000
2023-02-02HU00007027097,3940344.338.640.000
2023-02-02HU00007027097,4109564.348.570.000
2023-02-01HU00007027097,3272374.285.330.000
2023-02-01HU00007027097,3455044.296.010.000
2023-01-31HU00007027097,3015374.265.440.000
2023-01-31HU00007027097,3180624.275.100.000
2023-01-30HU00007027097,2773694.250.920.000
2023-01-30HU00007027097,2937384.260.490.000
2023-01-27HU00007027097,3424214.294.790.000
2023-01-27HU00007027097,3590814.304.530.000
2023-01-26HU00007027097,3803514.302.870.000
2023-01-26HU00007027097,3973414.312.770.000
2023-01-25HU00007027097,4346424.328.580.000
2023-01-25HU00007027097,4518754.338.620.000
2023-01-24HU00007027097,4215414.319.000.000
2023-01-24HU00007027097,4385304.328.880.000
2023-01-23HU00007027097,3811444.276.120.000
2023-01-23HU00007027097,3982154.286.010.000
2023-01-20HU00007027097,3853784.260.060.000
2023-01-20HU00007027097,4022034.269.770.000
2023-01-19HU00007027097,4126244.271.530.000
2023-01-19HU00007027097,4291144.281.040.000
2023-01-18HU00007027097,4550404.232.610.000
2023-01-18HU00007027097,4711154.241.740.000
2023-01-17HU00007027097,3024644.134.260.000
2023-01-17HU00007027097,3185074.143.350.000
2023-01-16HU00007027097,3788844.174.040.000
2023-01-16HU00007027097,3956754.183.540.000
2023-01-13HU00007027097,4427154.218.460.000
2023-01-13HU00007027097,4594314.227.930.000
2023-01-12HU00007027097,3871604.161.580.000
2023-01-12HU00007027097,4044354.171.310.000
2023-01-11HU00007027097,2831834.104.650.000
2023-01-11HU00007027097,2988894.113.500.000
2023-01-10HU00007027097,2271204.042.790.000
2023-01-10HU00007027097,2426164.051.460.000
2023-01-09HU00007027097,2229374.043.730.000
2023-01-09HU00007027097,2383394.052.350.000
2023-01-06HU00007027097,1858304.020.500.000
2023-01-06HU00007027097,1994814.028.140.000
2023-01-05HU00007027097,1374693.990.400.000
2023-01-05HU00007027097,1495003.997.130.000
2023-01-04HU00007027097,0532373.947.710.000
2023-01-04HU00007027097,0666493.955.210.000
2023-01-03HU00007027096,9451433.887.210.000
2023-01-03HU00007027096,9577283.894.250.000
2023-01-02HU00007027096,9111193.868.820.000
2023-01-02HU00007027096,9257863.877.030.000
2022-12-30HU00007027096,9348203.882.090.000
2022-12-30HU00007027096,9494353.890.270.000
2022-12-29HU00007027096,9060563.860.870.000
2022-12-29HU00007027096,9199263.868.620.000
2022-12-28HU00007027097,0187603.917.790.000
2022-12-28HU00007027097,0317963.925.070.000
2022-12-27HU00007027097,0119413.908.760.000
2022-12-27HU00007027097,0255553.916.350.000
2022-12-23HU00007027097,0162313.903.380.000
2022-12-23HU00007027097,0294143.910.710.000
2022-12-22HU00007027097,0129983.898.340.000
2022-12-22HU00007027097,0259193.905.520.000
2022-12-21HU00007027097,0007383.891.460.000
2022-12-21HU00007027097,0138703.898.760.000
2022-12-20HU00007027097,0233763.899.140.000
2022-12-20HU00007027097,0369903.906.700.000
2022-12-19HU00007027097,0784893.922.660.000
2022-12-19HU00007027097,0919243.930.110.000
2022-12-16HU00007027097,0699023.911.710.000
2022-12-16HU00007027097,0831743.919.050.000
2022-12-15HU00007027097,0973713.916.930.000
2022-12-15HU00007027097,1117053.924.840.000
2022-12-14HU00007027097,0660683.885.120.000
2022-12-14HU00007027097,0810883.893.380.000
2022-12-13HU00007027097,1019883.897.660.000
2022-12-13HU00007027097,1165683.905.660.000
2022-12-12HU00007027096,8876823.826.400.000
2022-12-12HU00007027096,9007913.833.680.000
2022-12-09HU00007027096,9200743.842.880.000
2022-12-09HU00007027096,9333063.850.230.000
2022-12-08HU00007027097,0069453.886.270.000
2022-12-08HU00007027097,0205613.893.830.000
2022-12-07HU00007027097,0751583.949.790.000
2022-12-07HU00007027097,0875243.956.700.000
2022-12-06HU00007027097,0460123.920.490.000
2022-12-06HU00007027097,0577853.927.040.000
2022-12-05HU00007027097,1547533.978.060.000
2022-12-05HU00007027097,1671593.984.960.000
2022-12-02HU00007027097,1885893.983.050.000
2022-12-02HU00007027097,2013923.990.140.000
2022-12-01HU00007027097,1195903.937.210.000
2022-12-01HU00007027097,1323263.944.260.000
2022-11-30HU00007027097,1632063.960.930.000
2022-11-30HU00007027097,1739613.966.880.000
2022-11-29HU00007027097,1751783.944.720.000
2022-11-29HU00007027097,1845323.949.870.000
2022-11-28HU00007027097,1736063.939.540.000
2022-11-28HU00007027097,1831133.944.760.000
2022-11-25HU00007027097,1766623.920.070.000
2022-11-24HU00007027097,1484173.877.240.000
2022-11-23HU00007027097,2489693.931.490.000
2022-11-22HU00007027097,2054883.916.940.000
2022-11-21HU00007027097,2765993.933.570.000
2022-11-18HU00007027097,0575673.795.550.000
2022-11-17HU00007027096,9899483.756.090.000
2022-11-16HU00007027097,0013933.760.090.000
2022-11-15HU00007027097,0141493.764.950.000
2022-11-14HU00007027096,9806643.753.610.000
2022-11-11HU00007027097,0290003.779.810.000
2022-11-10HU00007027096,8086123.660.600.000
2022-11-09HU00007027096,6728683.606.710.000
2022-11-08HU00007027096,6351663.586.540.000
2022-11-07HU00007027096,6178933.593.300.000
2022-11-04HU00007027096,5137373.539.450.000
2022-11-03HU00007027096,4761893.516.640.000
2022-11-02HU00007027096,5109363.535.950.000
2022-10-28HU00007027096,5539193.573.100.000
2022-10-27HU00007027096,5365723.573.030.000
2022-10-26HU00007027096,5557583.578.150.000
2022-10-25HU00007027096,5151273.562.360.000
2022-10-24HU00007027096,4277173.517.280.000
2022-10-21HU00007027096,3901643.489.600.000
2022-10-20HU00007027096,3792173.481.020.000
2022-10-19HU00007027096,3870233.516.380.000
2022-10-18HU00007027096,3686833.518.290.000
2022-10-17HU00007027096,3669753.514.310.000
2022-10-14HU00007027096,3069763.477.830.000
2022-10-13HU00007027096,4523453.567.760.000
2022-10-12HU00007027096,5086513.599.400.000
2022-10-11HU00007027096,5371063.665.470.000
2022-10-10HU00007027096,5869573.697.870.000
2022-10-07HU00007027096,6113423.719.000.000
2022-10-06HU00007027096,6252403.724.760.000
2022-10-05HU00007027096,6463483.745.010.000
2022-10-04HU00007027096,6855623.762.780.000
2022-10-03HU00007027096,6162403.741.550.000
2022-09-30HU00007027096,6481433.752.610.000
2022-09-29HU00007027096,6335353.750.200.000
2022-09-28HU00007027096,6438423.743.130.000
2022-09-27HU00007027096,6560373.759.470.000
2022-09-26HU00007027096,6558693.758.760.000
2022-09-22HU00007027096,7055393.792.680.000
2022-09-21HU00007027096,7198753.798.560.000
2022-09-20HU00007027096,7375263.834.630.000
2022-09-19HU00007027096,7207053.825.000.000
2022-09-16HU00007027096,7102933.829.500.000
2022-09-15HU00007027096,7166473.862.710.000
2022-09-14HU00007027096,7463223.890.510.000
2022-09-13HU00007027096,7811483.911.660.000
2022-09-12HU00007027096,7324253.882.950.000
2022-09-09HU00007027096,6652713.851.820.000
2022-09-08HU00007027096,7374653.896.050.000
2022-09-08HU00007027096,7374653.896.050.000
2022-09-07HU00007027096,7231833.898.180.000
2022-09-06HU00007027096,7466483.914.670.000
2022-09-05HU00007027096,7270553.897.440.000
2022-09-02HU00007027096,7529593.912.970.000
2022-09-01HU00007027096,7600423.920.630.000
2022-08-31HU00007027096,7955813.955.890.000
2022-08-30HU00007027096,7928073.950.300.000
2022-08-29HU00007027096,8163773.964.860.000
2022-08-26HU00007027096,8692613.991.870.000
2022-08-25HU00007027096,9043514.014.330.000
2022-08-24HU00007027096,8275703.965.020.000
2022-08-23HU00007027096,8165753.942.640.000
2022-08-22HU00007027096,8895143.984.810.000
2022-08-19HU00007027096,8835763.969.580.000
2022-08-18HU00007027096,9992043.997.280.000
2022-08-17HU00007027097,0145874.002.560.000
2022-08-16HU00007027097,0412024.012.110.000
2022-08-15HU00007027097,0963664.039.000.000
2022-08-12HU00007027097,1099044.022.250.000
2022-08-11HU00007027097,0365703.970.920.000
2022-08-10HU00007027096,9851273.938.690.000
2022-08-09HU00007027096,9922183.937.280.000
2022-08-08HU00007027097,0204143.925.440.000
2022-08-05HU00007027097,0020773.886.260.000
2022-08-04HU00007027096,9601843.799.230.000
2022-08-03HU00007027096,9688703.804.660.000
2022-08-02HU00007027096,9828353.777.600.000
2022-08-01HU00007027097,0021973.777.010.000
2022-07-29HU00007027096,8994243.724.030.000
2022-07-28HU00007027096,8575803.658.660.000
2022-07-27HU00007027096,8751703.649.630.000
2022-07-26HU00007027096,8704303.637.940.000
2022-07-25HU00007027096,9122073.723.200.000
2022-07-22HU00007027096,8539273.682.860.000
2022-07-21HU00007027096,7632303.638.710.000
2022-07-20HU00007027096,7939473.693.740.000
2022-07-19HU00007027096,7301603.668.330.000
2022-07-18HU00007027096,6997193.626.380.000
2022-07-15HU00007027096,6723703.585.300.000
2022-07-14HU00007027096,6650853.560.610.000
2022-07-13HU00007027096,6969263.584.740.000
2022-07-12HU00007027096,7637283.641.410.000
2022-07-11HU00007027096,8352043.660.480.000
2022-07-08HU00007027096,8227683.657.830.000
2022-07-07HU00007027096,7664833.627.650.000
2022-07-06HU00007027096,8557553.678.470.000
2022-07-05HU00007027096,9206433.714.400.000
2022-07-04HU00007027096,9907443.720.040.000
2022-07-01HU00007027096,9926513.721.050.000
2022-06-30HU00007027097,0016123.744.640.000
2022-06-29HU00007027096,9462423.718.170.000
2022-06-28HU00007027096,9226743.679.140.000
2022-06-27HU00007027096,9495293.693.300.000
2022-06-24HU00007027097,0460033.745.240.000
2022-06-23HU00007027097,0164083.730.550.000
2022-06-22HU00007027096,9378533.699.970.000
2022-06-21HU00007027096,8862793.676.170.000
2022-06-20HU00007027096,8978283.689.200.000
2022-06-17HU00007027096,9074583.700.840.000
2022-06-16HU00007027096,8872333.691.310.000
2022-06-15HU00007027096,9187013.705.240.000
2022-06-14HU00007027096,9667023.732.620.000
2022-06-13HU00007027096,9824543.741.060.000
2022-06-10HU00007027097,1416693.830.230.000
2022-06-09HU00007027097,1863823.857.260.000
2022-06-08HU00007027097,2350933.883.680.000
2022-06-07HU00007027097,2506943.890.060.000
2022-06-03HU00007027097,2625983.895.960.000
2022-06-02HU00007027097,2573773.895.740.000
2022-06-01HU00007027097,2508973.898.420.000
2022-05-31HU00007027097,2668293.925.010.000
2022-05-30HU00007027097,2565733.921.710.000
2022-05-26HU00007027097,2754893.959.610.000
2022-05-25HU00007027097,3231833.988.940.000
2022-05-24HU00007027097,2945663.976.090.000
2022-05-23HU00007027097,3004763.978.630.000
2022-05-20HU00007027097,2476553.974.670.000
2022-05-19HU00007027097,1903373.956.200.000
2022-05-18HU00007027097,1729383.940.390.000
2022-05-17HU00007027097,1725023.940.240.000
2022-05-16HU00007027097,1713633.945.720.000
2022-05-13HU00007027097,1667233.944.520.000
2022-05-12HU00007027097,1647133.967.610.000
2022-05-11HU00007027097,1360783.956.950.000
2022-05-10HU00007027097,1206743.948.360.000
2022-05-09HU00007027097,1528413.969.270.000
2022-05-06HU00007027097,1726493.983.310.000
2022-05-05HU00007027097,2015623.997.430.000
2022-05-04HU00007027097,1864413.990.640.000
2022-05-03HU00007027097,1950174.034.720.000
2022-05-02HU00007027097,2603154.078.150.000
2022-04-29HU00007027097,2711294.086.800.000
2022-04-28HU00007027097,3096024.118.360.000
2022-04-27HU00007027097,2891754.160.220.000
2022-04-26HU00007027097,2939104.181.650.000
2022-04-25HU00007027097,3067144.193.560.000
2022-04-22HU00007027097,2938824.197.060.000
2022-04-21HU00007027097,3111754.212.560.000
2022-04-20HU00007027097,3315174.230.130.000
2022-04-19HU00007027097,3334374.231.190.000
2022-04-14HU00007027097,3509784.245.080.000
2022-04-13HU00007027097,3236564.240.570.000
2022-04-12HU00007027097,3047574.229.660.000
2022-04-11HU00007027097,2710274.228.390.000
2022-04-08HU00007027097,2911914.279.700.000
2022-04-07HU00007027097,3470764.325.070.000
2022-04-06HU00007027097,3691664.343.560.000
2022-04-05HU00007027097,4636794.399.080.000
2022-04-04HU00007027097,4855954.415.320.000
2022-04-01HU00007027097,4532114.399.280.000
2022-03-31HU00007027097,4810504.436.990.000
2022-03-30HU00007027097,3990344.405.700.000
2022-03-29HU00007027097,3783994.394.470.000
2022-03-28HU00007027097,3422824.391.350.000
2022-03-25HU00007027097,3728544.415.370.000
2022-03-24HU00007027097,3451214.409.360.000
2022-03-23HU00007027097,3811744.462.070.000
2022-03-22HU00007027097,4086104.478.130.000
2022-03-21HU00007027097,4580504.516.940.000
2022-03-18HU00007027097,5087274.557.980.000
2022-03-17HU00007027097,5080154.565.320.000
2022-03-16HU00007027097,4582874.536.090.000
2022-03-11HU00007027097,4526054.550.920.000
2022-03-10HU00007027097,5099324.598.070.000
2022-03-09HU00007027097,5149434.618.670.000
2022-03-08HU00007027097,4810784.619.440.000
2022-03-07HU00007027097,4459954.619.950.000
2022-03-04HU00007027097,5944784.729.320.000
2022-03-03HU00007027097,6630964.782.580.000
2022-03-02HU00007027097,6287324.772.930.000
2022-03-01HU00007027097,6732974.813.220.000
2022-02-28HU00007027097,6898754.830.690.000
2022-02-25HU00007027097,7135954.856.550.000
2022-02-24HU00007027097,7547054.899.430.000
2022-02-23HU00007027097,8391564.960.130.000
2022-02-22HU00007027097,8257844.960.250.000
2022-02-21HU00007027097,8412744.984.440.000
2022-02-18HU00007027097,8417134.998.150.000
2022-02-17HU00007027097,8332955.019.390.000
2022-02-16HU00007027097,8165785.014.080.000
2022-02-15HU00007027097,8088325.029.870.000
2022-02-14HU00007027097,8187325.041.620.000
2022-02-11HU00007027097,8496615.077.340.000
2022-02-10HU00007027097,8784145.101.430.000
2022-02-09HU00007027097,9059635.121.440.000
2022-02-08HU00007027097,8777645.102.270.000
2022-02-07HU00007027097,8443435.080.840.000
2022-02-04HU00007027097,8258085.068.830.000
2022-02-03HU00007027097,8035915.058.870.000
2022-02-02HU00007027097,8069055.068.490.000
2022-02-01HU00007027097,8135125.079.880.000
2022-01-31HU00007027097,8158765.084.590.000
2022-01-28HU00007027097,8178445.101.600.000
2022-01-27HU00007027097,8377535.129.370.000
2022-01-26HU00007027097,8815455.177.460.000
2022-01-25HU00007027097,8544825.159.680.000
2022-01-24HU00007027097,8551185.201.030.000
2022-01-21HU00007027097,8769055.227.970.000
2022-01-20HU00007027097,8451635.208.920.000
2022-01-19HU00007027097,8228615.199.730.000
2022-01-18HU00007027097,8350235.208.430.000
2022-01-17HU00007027097,8717345.234.780.000
2022-01-14HU00007027097,8929245.267.170.000
2022-01-13HU00007027097,9028985.288.550.000
2022-01-12HU00007027097,8926805.306.100.000
2022-01-11HU00007027097,8742915.304.970.000
2022-01-10HU00007027097,8517555.317.630.000
2022-01-07HU00007027097,8502135.319.860.000
2022-01-06HU00007027097,8465555.334.730.000
2022-01-05HU00007027097,8638085.360.200.000
2022-01-04HU00007027097,8442325.346.860.000
2022-01-03HU00007027097,9284115.412.500.000
2021-12-31HU00007027097,9181375.425.690.000
2021-12-30HU00007027097,9177335.440.800.000
2021-12-29HU00007027097,9836605.498.490.000
2021-12-28HU00007027097,9788475.493.790.000
2021-12-27HU00007027097,9762575.494.180.000
2021-12-23HU00007027097,9510645.478.510.000
2021-12-22HU00007027097,9505055.490.060.000
2021-12-21HU00007027097,9511375.496.130.000
2021-12-20HU00007027097,9437685.509.350.000
2021-12-17HU00007027097,9599805.548.210.000
2021-12-16HU00007027097,9558255.559.660.000
2021-12-15HU00007027097,9149625.534.680.000
2021-12-14HU00007027097,9639895.578.650.000
2021-12-13HU00007027098,0302525.642.140.000
2021-12-10HU00007027098,0597665.662.430.000
2021-12-09HU00007027097,9961965.628.410.000
2021-12-08HU00007027097,9705375.619.370.000
2021-12-07HU00007027097,9903345.637.620.000
2021-12-06HU00007027098,0122765.660.160.000
2021-12-03HU00007027097,9472385.629.940.000
2021-12-02HU00007027097,9160865.619.420.000
2021-12-01HU00007027097,9424975.655.890.000
2021-11-30HU00007027097,9800685.694.980.000
2021-11-29HU00007027097,9590135.701.090.000
2021-11-26HU00007027097,9916095.752.870.000
2021-11-25HU00007027097,9587955.745.970.000
2021-11-24HU00007027097,9305965.734.290.000
2021-11-23HU00007027097,8799635.712.570.000
2021-11-22HU00007027097,9832015.783.100.000
2021-11-19HU00007027098,0334375.861.650.000
2021-11-18HU00007027098,0323235.877.640.000
2021-11-17HU00007027098,0833665.915.950.000
2021-11-16HU00007027098,1222245.953.280.000
2021-11-15HU00007027098,1422225.992.250.000
2021-11-12HU00007027098,1536446.025.690.000
2021-11-11HU00007027098,1664626.039.660.000
2021-11-10HU00007027098,1723666.047.530.000
2021-11-09HU00007027098,1757906.053.680.000
2021-11-08HU00007027098,1874566.077.760.000
2021-11-05HU00007027098,1822076.078.190.000
2021-11-04HU00007027098,2057796.097.500.000
2021-11-03HU00007027098,1992456.093.790.000
2021-11-02HU00007027098,1816506.100.350.000
2021-10-29HU00007027098,1804246.109.700.000
2021-10-28HU00007027098,1882546.115.550.000
2021-10-27HU00007027098,1944016.122.970.000
2021-10-26HU00007027098,1841926.122.780.000
2021-10-25HU00007027098,1898186.136.080.000
2021-10-22HU00007027098,1945546.139.920.000
2021-10-21HU00007027098,2012736.156.040.000
2021-10-20HU00007027098,1921536.165.580.000
2021-10-19HU00007027098,1942386.175.970.000
2021-10-18HU00007027098,1932836.160.070.000
2021-10-15HU00007027098,2411256.210.530.000
2021-10-14HU00007027098,2523026.231.760.000
2021-10-13HU00007027098,2557586.259.240.000
2021-10-12HU00007027098,2725596.278.740.000
2021-10-11HU00007027098,2838546.296.430.000
2021-10-08HU00007027098,2912346.319.710.000
2021-10-07HU00007027098,2942906.339.470.000
2021-10-06HU00007027098,2808366.363.200.000
2021-10-05HU00007027098,2893026.369.930.000
2021-10-04HU00007027098,2879686.379.070.000
2021-10-01HU00007027098,3313276.421.020.000
2021-09-30HU00007027098,3749416.467.080.000
2021-09-29HU00007027098,3728256.468.530.000
2021-09-28HU00007027098,3564426.470.680.000
2021-09-27HU00007027098,3920506.506.080.000
2021-09-24HU00007027098,3919486.508.040.000
2021-09-23HU00007027098,4052886.520.560.000
2021-09-22HU00007027098,4017626.523.280.000
2021-09-21HU00007027098,3775766.515.590.000
2021-09-20HU00007027098,3783386.526.580.000
2021-09-17HU00007027098,3871276.546.750.000
2021-09-16HU00007027098,4101426.582.240.000
2021-09-15HU00007027098,4044046.575.280.000
2021-09-14HU00007027098,4039556.597.090.000
2021-09-13HU00007027098,4073896.650.320.000
2021-09-10HU00007027098,4039306.669.230.000
2021-09-09HU00007027098,3986316.674.930.000
2021-09-08HU00007027098,3934246.678.670.000
2021-09-07HU00007027098,4046386.702.160.000
2021-09-06HU00007027098,4104036.712.360.000
2021-09-03HU00007027098,4150996.718.100.000
2021-09-02HU00007027098,4155406.723.090.000
2021-09-01HU00007027098,4172946.723.570.000
2021-08-31HU00007027098,4511406.747.560.000
2021-08-30HU00007027098,4457266.741.850.000
2021-08-27HU00007027098,4436866.744.550.000
2021-08-26HU00007027098,4555136.761.370.000
2021-08-25HU00007027098,4879366.787.970.000
2021-08-24HU00007027098,5006886.800.870.000
2021-08-23HU00007027098,5170996.836.240.000
2021-08-19HU00007027098,5232156.849.390.000
2021-08-18HU00007027098,5245416.858.080.000
2021-08-17HU00007027098,5285986.865.880.000
2021-08-16HU00007027098,5168546.880.550.000
2021-08-13HU00007027098,5116896.892.030.000
2021-08-12HU00007027098,5052956.892.010.000
2021-08-11HU00007027098,5151076.911.300.000
2021-08-10HU00007027098,5291156.934.460.000
2021-08-09HU00007027098,5317106.955.520.000
2021-08-06HU00007027098,5435146.968.990.000
2021-08-05HU00007027098,5469946.976.470.000
2021-08-04HU00007027098,5480156.987.750.000
2021-08-03HU00007027098,5422016.995.580.000
2021-08-02HU00007027098,5406306.995.420.000
2021-07-30HU00007027098,5372347.005.860.000
2021-07-29HU00007027098,5292337.008.440.000
2021-07-28HU00007027098,5370917.024.400.000
2021-07-27HU00007027098,5479577.038.180.000
2021-07-26HU00007027098,5544327.053.030.000
2021-07-23HU00007027098,5496937.057.750.000
2021-07-22HU00007027098,5428757.049.280.000
2021-07-21HU00007027098,5473337.053.800.000
2021-07-20HU00007027098,5448417.061.590.000
2021-07-19HU00007027098,5329807.062.160.000
2021-07-16HU00007027098,5271477.059.640.000
2021-07-15HU00007027098,5266727.075.800.000
2021-07-14HU00007027098,5223657.097.150.000
2021-07-13HU00007027098,5254797.136.800.000
2021-07-12HU00007027098,5123777.126.530.000
2021-07-09HU00007027098,5123497.132.340.000
2021-07-08HU00007027098,5146437.145.130.000
2021-07-07HU00007027098,5051857.139.330.000
2021-07-06HU00007027098,4986147.133.510.000
2021-07-05HU00007027098,5006667.146.080.000
2021-07-02HU00007027098,5010937.153.410.000
2021-07-01HU00007027098,4864287.147.000.000
2021-06-30HU00007027098,5166327.179.910.000
2021-06-29HU00007027098,4945357.161.290.000
2021-06-28HU00007027098,4937277.165.600.000
2021-06-25HU00007027098,5114357.190.050.000
2021-06-24HU00007027098,5027197.193.310.000
2021-06-23HU00007027098,5002157.202.160.000
2021-06-22HU00007027098,4764447.183.810.000
2021-06-21HU00007027098,4858067.206.180.000
2021-06-18HU00007027098,5096227.241.190.000
2021-06-17HU00007027098,5034917.236.720.000
2021-06-16HU00007027098,4935037.232.010.000
2021-06-15HU00007027098,4989327.238.940.000
2021-06-14HU00007027098,5287957.268.410.000
2021-06-11HU00007027098,5360467.287.080.000
2021-06-10HU00007027098,4965817.257.940.000
2021-06-09HU00007027098,4958097.259.740.000
2021-06-08HU00007027098,4872097.266.670.000
2021-06-07HU00007027098,4787107.263.980.000
2021-06-04HU00007027098,4784947.261.460.000
2021-06-03HU00007027098,4806927.270.400.000
2021-06-02HU00007027098,4580487.251.760.000
2021-06-01HU00007027098,4611107.259.820.000
2021-05-31HU00007027098,4701757.288.670.000
2021-05-28HU00007027098,4683427.299.830.000
2021-05-27HU00007027098,4731777.342.850.000
2021-05-26HU00007027098,5009667.364.700.000
2021-05-25HU00007027098,4628107.333.640.000
2021-05-21HU00007027098,4329027.311.960.000
2021-05-20HU00007027098,4278827.342.750.000
2021-05-19HU00007027098,3956567.347.800.000
2021-05-18HU00007027098,3976387.370.810.000
2021-05-17HU00007027098,4458977.432.920.000
2021-05-14HU00007027098,4970057.486.460.000
2021-05-13HU00007027098,5042347.497.800.000
2021-05-12HU00007027098,5593277.555.240.000
2021-05-11HU00007027098,5759367.584.440.000
2021-05-10HU00007027098,6046737.623.900.000
2021-05-07HU00007027098,6061277.628.970.000
2021-05-06HU00007027098,6072267.631.570.000
2021-05-05HU00007027098,6086627.643.680.000
2021-05-04HU00007027098,6100097.659.190.000
2021-05-03HU00007027098,6028177.668.710.000
2021-04-30HU00007027098,6113867.697.650.000
2021-04-29HU00007027098,6105937.706.500.000
2021-04-28HU00007027098,6142537.735.890.000
2021-04-27HU00007027098,6206037.738.420.000
2021-04-26HU00007027098,6181587.740.420.000
2021-04-23HU00007027098,6157307.778.320.000
2021-04-22HU00007027098,6163047.782.670.000
2021-04-21HU00007027098,6033957.790.190.000
2021-04-20HU00007027098,6012047.791.610.000
2021-04-19HU00007027098,6251467.815.170.000
2021-04-16HU00007027098,6124417.819.550.000
2021-04-15HU00007027098,5995377.821.410.000
2021-04-14HU00007027098,5747007.801.810.000
2021-04-13HU00007027098,5562777.789.210.000
2021-04-12HU00007027098,5530677.794.630.000
2021-04-09HU00007027098,5476337.790.970.000
2021-04-08HU00007027098,5461937.804.280.000
2021-04-07HU00007027098,5542817.812.760.000
2021-04-06HU00007027098,5471477.809.130.000
2021-04-01HU00007027098,5586207.831.490.000
2021-03-31HU00007027098,5712537.850.040.000
2021-03-30HU00007027098,5727037.866.130.000
2021-03-29HU00007027098,5965407.904.180.000
2021-03-26HU00007027098,5864007.894.990.000
2021-03-25HU00007027098,5977557.910.920.000
2021-03-24HU00007027098,5938287.919.410.000
2021-03-23HU00007027098,5922347.918.230.000
2021-03-22HU00007027098,5755827.903.100.000
2021-03-19HU00007027098,5618587.888.410.000
2021-03-18HU00007027098,5557017.888.060.000
2021-03-17HU00007027098,5497767.899.430.000
2021-03-16HU00007027098,5621477.918.590.000
2021-03-12HU00007027098,5609127.974.450.000
2021-03-11HU00007027098,5638827.983.960.000
2021-03-10HU00007027098,5365507.976.780.000
2021-03-09HU00007027098,5291647.970.030.000
2021-03-08HU00007027098,5138237.958.800.000
2021-03-05HU00007027098,5592698.032.070.000
2021-03-04HU00007027098,5716358.033.270.000
2021-03-03HU00007027098,5753408.036.030.000
2021-03-02HU00007027098,5693348.032.410.000
2021-03-01HU00007027098,5611958.029.410.000
2021-02-26HU00007027098,5282347.999.750.000
2021-02-25HU00007027098,4984317.974.520.000
2021-02-24HU00007027098,5835268.052.470.000
2021-02-23HU00007027098,5899018.056.610.000
2021-02-22HU00007027098,6180298.117.560.000
2021-02-19HU00007027098,6358668.144.320.000
2021-02-18HU00007027098,6471608.157.530.000
2021-02-17HU00007027098,6606038.179.980.000
2021-02-16HU00007027098,6653138.188.950.000
2021-02-15HU00007027098,6615408.188.610.000
2021-02-12HU00007027098,7151268.240.260.000
2021-02-11HU00007027098,7227638.250.290.000
2021-02-10HU00007027098,7068638.259.100.000
2021-02-09HU00007027098,7021008.249.210.000
2021-02-08HU00007027098,6965668.247.990.000
2021-02-05HU00007027098,6964728.260.210.000
2021-02-04HU00007027098,7074038.279.080.000
2021-02-03HU00007027098,6910018.266.410.000
2021-02-02HU00007027098,6907698.280.100.000
2021-02-01HU00007027098,7119008.319.540.000
2021-01-29HU00007027098,7166238.314.850.000
2021-01-28HU00007027098,7292398.333.070.000
2021-01-27HU00007027098,7369568.353.550.000
2021-01-26HU00007027098,7381588.355.610.000
2021-01-25HU00007027098,7326898.390.770.000
2021-01-22HU00007027098,7180298.386.870.000
2021-01-21HU00007027098,7017318.393.150.000
2021-01-20HU00007027098,6975318.390.760.000
2021-01-19HU00007027098,6963318.391.840.000
2021-01-18HU00007027098,7020848.381.540.000
2021-01-15HU00007027098,6981778.367.240.000
2021-01-14HU00007027098,7104228.385.520.000
2021-01-13HU00007027098,7033348.384.870.000
2021-01-12HU00007027098,6812098.376.180.000
2021-01-11HU00007027098,7089948.430.500.000
2021-01-08HU00007027098,7315188.454.660.000
2021-01-07HU00007027098,7466388.488.680.000
2021-01-06HU00007027098,7601438.492.680.000
2021-01-05HU00007027098,7748098.508.410.000
2021-01-04HU00007027098,7738868.541.090.000
2020-12-31HU00007027098,7565898.524.090.000
2020-12-30HU00007027098,7570568.538.830.000
2020-12-29HU00007027098,7484658.530.140.000
2020-12-28HU00007027098,7481008.530.310.000
2020-12-23HU00007027098,7468108.541.930.000
2020-12-22HU00007027098,7456978.548.040.000
2020-12-21HU00007027098,7416498.570.330.000
2020-12-18HU00007027098,7353368.570.720.000
2020-12-17HU00007027098,7264778.565.350.000
2020-12-16HU00007027098,7292198.569.610.000
2020-12-15HU00007027098,7318078.576.370.000
2020-12-14HU00007027098,6920248.537.290.000
2020-12-11HU00007027098,6913338.542.520.000
2020-12-10HU00007027098,6840298.552.870.000
2020-12-09HU00007027098,6794128.549.710.000
2020-12-08HU00007027098,6699328.544.480.000
2020-12-07HU00007027098,6668378.542.650.000
2020-12-04HU00007027098,6710058.582.120.000
2020-12-03HU00007027098,6689378.592.080.000
2020-12-02HU00007027098,6835748.635.720.000
2020-12-01HU00007027098,6881988.634.730.000
2020-11-30HU00007027098,6978648.643.480.000
2020-11-27HU00007027098,6959258.671.550.000
2020-11-26HU00007027098,6918958.685.000.000
2020-11-25HU00007027098,6956718.714.610.000
2020-11-24HU00007027098,6988888.726.610.000
2020-11-23HU00007027098,7041858.727.980.000
2020-11-20HU00007027098,6993348.716.430.000
2020-11-19HU00007027098,6927998.769.080.000
2020-11-18HU00007027098,6942158.780.730.000
2020-11-17HU00007027098,6956528.770.920.000
2020-11-16HU00007027098,6958218.778.410.000
2020-11-13HU00007027098,6982568.794.810.000
2020-11-12HU00007027098,6758448.802.420.000
2020-11-11HU00007027098,6614618.804.150.000
2020-11-10HU00007027098,6683488.810.360.000
2020-11-09HU00007027098,6826098.820.130.000
2020-11-06HU00007027098,6873768.824.510.000
2020-11-05HU00007027098,6921618.831.440.000
2020-11-04HU00007027098,6543168.792.570.000
2020-11-03HU00007027098,6424498.783.900.000
2020-11-02HU00007027098,6233388.769.620.000
2020-10-30HU00007027098,6313218.776.690.000
2020-10-29HU00007027098,6118338.766.200.000
2020-10-28HU00007027098,6150338.769.510.000
2020-10-27HU00007027098,5864398.756.110.000
2020-10-26HU00007027098,5804698.745.220.000
2020-10-22HU00007027098,5829798.745.760.000
2020-10-21HU00007027098,5827558.757.140.000
2020-10-20HU00007027098,6003408.784.000.000
2020-10-19HU00007027098,6146438.812.900.000
2020-10-16HU00007027098,6161528.825.790.000
2020-10-15HU00007027098,6165538.830.100.000
2020-10-14HU00007027098,6142668.832.550.000
2020-10-13HU00007027098,6295318.860.100.000
2020-10-12HU00007027098,6208908.855.420.000
2020-10-09HU00007027098,6187588.837.460.000
2020-10-08HU00007027098,5909398.815.970.000
2020-10-07HU00007027098,5610398.785.320.000
2020-10-06HU00007027098,5700458.821.180.000
2020-10-05HU00007027098,5784988.834.060.000
2020-10-02HU00007027098,5769068.852.260.000
2020-10-01HU00007027098,5547198.831.320.000
2020-09-30HU00007027098,5531868.853.930.000
2020-09-29HU00007027098,5428008.849.500.000
2020-09-28HU00007027098,5698218.886.710.000
2020-09-25HU00007027098,5673598.901.740.000
2020-09-24HU00007027098,5341858.874.930.000
2020-09-23HU00007027098,5486368.894.400.000
2020-09-22HU00007027098,5682538.915.700.000
2020-09-21HU00007027098,5755708.943.050.000
2020-09-18HU00007027098,5766108.944.190.000
2020-09-17HU00007027098,5733438.942.710.000
2020-09-16HU00007027098,5653938.959.250.000
2020-09-15HU00007027098,5510698.945.950.000
2020-09-14HU00007027098,5623578.961.210.000
2020-09-11HU00007027098,5442528.944.970.000
2020-09-10HU00007027098,5287698.933.010.000
2020-09-09HU00007027098,5332638.935.570.000
2020-09-08HU00007027098,5615678.976.310.000
2020-09-07HU00007027098,5657448.986.920.000
2020-09-04HU00007027098,5643659.005.040.000
2020-09-03HU00007027098,5520099.000.790.000
2020-09-02HU00007027098,5600339.021.210.000
2020-09-01HU00007027098,5536719.022.280.000
2020-08-31HU00007027098,5465839.015.690.000
2020-08-28HU00007027098,5419589.014.120.000
2020-08-27HU00007027098,5665479.040.930.000
2020-08-26HU00007027098,5637659.044.450.000
2020-08-25HU00007027098,5252379.004.070.000
2020-08-24HU00007027098,5343779.023.880.000
2020-08-19HU00007027098,5397259.041.470.000
2020-08-18HU00007027098,5493519.051.170.000
2020-08-17HU00007027098,5610159.079.170.000
2020-08-14HU00007027098,5552039.083.740.000
2020-08-13HU00007027098,5694249.095.620.000
2020-08-12HU00007027098,5544719.106.230.000
2020-08-11HU00007027098,5950539.159.270.000
2020-08-10HU00007027098,6323489.223.350.000
2020-08-07HU00007027098,6424559.224.270.000
2020-08-06HU00007027098,6431009.228.080.000
2020-08-05HU00007027098,6457359.259.320.000
2020-08-04HU00007027098,6309749.243.510.000
2020-08-03HU00007027098,6290769.241.500.000
2020-07-31HU00007027098,6378179.254.920.000
2020-07-30HU00007027098,6295329.269.290.000
2020-07-29HU00007027098,6299249.268.100.000
2020-07-28HU00007027098,6389579.286.230.000
2020-07-27HU00007027098,6402969.293.240.000
2020-07-24HU00007027098,6354469.290.760.000
2020-07-23HU00007027098,6384119.280.180.000
2020-07-22HU00007027098,6353379.303.410.000
2020-07-21HU00007027098,5869859.252.380.000
2020-07-20HU00007027098,5756929.257.330.000
2020-07-17HU00007027098,5304329.208.420.000
2020-07-16HU00007027098,5178489.200.040.000
2020-07-15HU00007027098,5318279.216.460.000
2020-07-14HU00007027098,5441469.229.600.000
2020-07-13HU00007027098,5538239.243.930.000
2020-07-10HU00007027098,5593519.260.940.000
2020-07-09HU00007027098,5488489.259.260.000
2020-07-08HU00007027098,5555689.277.020.000
2020-07-07HU00007027098,5502519.275.870.000
2020-07-06HU00007027098,5720859.305.490.000
2020-07-03HU00007027098,5806759.318.600.000
2020-07-02HU00007027098,5841579.332.320.000
2020-07-01HU00007027098,5897109.338.000.000
2020-06-30HU00007027098,6145919.368.320.000
2020-06-29HU00007027098,6206499.269.210.000
2020-06-26HU00007027098,6312749.284.700.000
2020-06-25HU00007027098,6111319.272.430.000
2020-06-24HU00007027098,6347689.307.760.000
2020-06-23HU00007027098,5689879.240.200.000
2020-06-22HU00007027098,5447719.234.420.000
2020-06-19HU00007027098,53164692.261.400.000
2020-06-18HU00007027098,5213569.220.930.000
2020-06-17HU00007027098,5124459.201.880.000
2020-06-16HU00007027098,5378669.251.320.000
2020-06-15HU00007027098,5495029.265.330.000
2020-06-12HU00007027098,5507819.272.540.000
2020-06-11HU00007027098,5604759.297.030.000
2020-06-10HU00007027098,5093769.249.460.000
2020-06-09HU00007027098,5178369.262.890.000
2020-06-08HU00007027098,5107419.255.960.000
2020-06-05HU00007027098,5483619.414.740.000
2020-06-04HU00007027098,5712199.446.200.000
2020-06-03HU00007027098,5698939.447.870.000
2020-06-02HU00007027098,5894269.456.740.000
2020-05-29HU00007027098,6013099.484.810.000
2020-05-28HU00007027098,5174189.381.230.000
2020-05-27HU00007027098,5091679.369.680.000
2020-05-26HU00007027098,5606109.428.570.000
2020-05-25HU00007027098,5951259.464.420.000
2020-05-22HU00007027098,5917409.470.120.000
2020-05-21HU00007027098,6048119.494.530.000
2020-05-20HU00007027098,6136469.510.430.000
2020-05-19HU00007027098,6160019.490.240.000
2020-05-18HU00007027098,6305939.512.830.000
2020-05-15HU00007027098,5959479.475.380.000
2020-05-14HU00007027098,5887959.464.880.000
2020-05-13HU00007027098,5712659.444.700.000
2020-05-12HU00007027098,5727109.448.040.000
2020-05-11HU00007027098,5569669.432.520.000
2020-05-08HU00007027098,5464249.437.330.000
2020-05-07HU00007027098,5313769.403.390.000
2020-05-06HU00007027098,5495529.438.230.000
2020-05-05HU00007027098,5568039.451.930.000
2020-05-04HU00007027098,5515919.447.640.000
2020-04-30HU00007027098,5755759.474.830.000
2020-04-29HU00007027098,5761189.480.140.000
2020-04-28HU00007027098,4514969.344.350.000
2020-04-27HU00007027098,4518369.344.490.000
2020-04-24HU00007027098,4352969.326.510.000
2020-04-23HU00007027098,4249739.307.840.000
2020-04-22HU00007027098,4558849.345.980.000
2020-04-21HU00007027098,4482529.337.480.000
2020-04-20HU00007027098,4673819.357.750.000
2020-04-17HU00007027098,4714249.365.990.000
2020-04-16HU00007027098,4695479.371.640.000
2020-04-15HU00007027098,4543039.360.160.000
2020-04-14HU00007027098,3916909.273.390.000
2020-04-09HU00007027098,3701579.252.560.000
2020-04-08HU00007027098,3687409.262.400.000
2020-04-07HU00007027098,3531189.248.810.000
2020-04-06HU00007027098,3696049.265.100.000
2020-04-03HU00007027098,3276509.224.780.000
2020-04-02HU00007027098,3891559.303.270.000
2020-04-01HU00007027098,3789699.295.160.000
2020-03-31HU00007027098,3834529.306.280.000
2020-03-30HU00007027098,4378529.376.580.000
2020-03-27HU00007027098,5184169.460.150.000
2020-03-26HU00007027098,4901149.437.020.000
2020-03-25HU00007027098,4435279.393.660.000
2020-03-24HU00007027098,5131419.510.200.000
2020-03-23HU00007027098,3451199.344.760.000
2020-03-20HU00007027098,2589469.325.010.000
2020-03-19HU00007027098,2137559.427.250.000
2020-03-18HU00007027098,1768619.464.890.000
2020-03-17HU00007027098,3314129.663.100.000
2020-03-16HU00007027098,2227429.569.510.000
2020-03-13HU00007027098,3792249.751.650.000
2020-03-12HU00007027098,4920939.897.370.000
2020-03-11HU00007027098,70982910.204.000.000
2020-03-10HU00007027098,71677810.249.400.000
2020-03-09HU00007027098,77437410.328.100.000
2020-03-06HU00007027098,71778310.261.900.000
2020-03-05HU00007027098,70648510.293.300.000
2020-03-04HU00007027098,69142710.252.200.000
2020-03-03HU00007027098,65080610.207.700.000
2020-03-02HU00007027098,66697310.278.100.000
2020-02-28HU00007027098,62422810.268.600.000
2020-02-27HU00007027098,61158910.262.900.000
2020-02-26HU00007027098,63329510.367.500.000
2020-02-25HU00007027098,65468310.398.700.000
2020-02-24HU00007027098,65109110.461.100.000
2020-02-21HU00007027098,61978210.449.300.000
2020-02-20HU00007027098,58684410.421.200.000
2020-02-19HU00007027098,61039110.468.500.000
2020-02-18HU00007027098,60913710.484.700.000
2020-02-17HU00007027098,57944910.488.800.000
2020-02-14HU00007027098,61202110.533.200.000
2020-02-13HU00007027098,64265310.588.700.000
2020-02-12HU00007027098,70504810.666.300.000
2020-02-11HU00007027098,71205910.699.400.000
2020-02-10HU00007027098,70777310.702.200.000
2020-02-07HU00007027098,68725910.715.600.000
2020-02-06HU00007027098,68905410.745.100.000
2020-02-05HU00007027098,67315210.742.500.000
2020-02-04HU00007027098,66333510.744.700.000
2020-02-03HU00007027098,68470110.788.200.000
2020-01-31HU00007027098,67895410.759.200.000
2020-01-30HU00007027098,67471910.754.000.000
2020-01-29HU00007027098,660736107.712.000.000
2020-01-28HU00007027098,67795510.848.900.000
2020-01-27HU00007027098,70434310.897.200.000
2020-01-24HU00007027098,68006410.865.700.000
2020-01-23HU00007027098,64335310.849.600.000
2020-01-22HU00007027098,64854710.888.800.000
2020-01-21HU00007027098,63816310.891.700.000
2020-01-20HU00007027098,64975310.975.000.000
2020-01-17HU00007027098,66143911.021.900.000
2020-01-16HU00007027098,68082811.031.100.000
2020-01-15HU00007027098,68761611.072.700.000
2020-01-14HU00007027098,68121511.062.600.000
2020-01-13HU00007027098,68841211.107.000.000
2020-01-10HU00007027098,70200811.137.700.000
2020-01-09HU00007027098,69478811.144.000.000
2020-01-08HU00007027098,69515511.153.500.000
2020-01-07HU00007027098,70766911.166.400.000
2020-01-06HU00007027098,71146811.174.700.000
2020-01-03HU00007027098,71455211.175.600.000
2020-01-02HU00007027098,67063111.124.400.000
2019-12-31HU00007027098,68467611.143.900.000
2019-12-30HU00007027098,68305611.163.100.000
2019-12-23HU00007027098,70275911.187.600.000
2019-12-20HU00007027098,69828111.201.700.000
2019-12-19HU00007027098,69525511.199.500.000
2019-12-18HU00007027098,73686811.269.000.000
2019-12-17HU00007027098,74011611.266.200.000
2019-12-16HU00007027098,73749211.280.200.000
2019-12-13HU00007027098,72565111.286.800.000
2019-12-12HU00007027098,73708411.313.800.000
2019-12-11HU00007027098,74219911.323.600.000
2019-12-10HU00007027098,74694011.344.500.000
2019-12-09HU00007027098,76365111.364.100.000
2019-12-06HU00007027098,73325011.344.100.000
2019-12-05HU00007027098,71137011.345.400.000
2019-12-04HU00007027098,71326711.381.200.000
2019-12-03HU00007027098,70849011.388.300.000
2019-12-02HU00007027098,68460111.363.600.000
2019-11-29HU00007027098,73322611.428.400.000
2019-11-28HU00007027098,75252211.465.200.000
2019-11-27HU00007027098,76032211.481.300.000
2019-11-26HU00007027098,75359111.494.200.000
2019-11-25HU00007027098,73117611.461.500.000
2019-11-22HU00007027098,71837011.456.000.000
2019-11-21HU00007027098,71551711.465.300.000
2019-11-20HU00007027098,70292011.458.200.000
2019-11-19HU00007027098,67911911.436.500.000
2019-11-18HU00007027098,68364911.458.000.000
2019-11-15HU00007027098,68458511.454.100.000
2019-11-14HU00007027098,69055411.467.000.000
2019-11-13HU00007027098,69276911.526.200.000
2019-11-12HU00007027098,66410911.487.200.000
2019-11-11HU00007027098,66919911.501.900.000
2019-11-08HU00007027098,63510911.478.800.000
2019-11-07HU00007027098,69875911.560.700.000
2019-11-06HU00007027098,69744711.565.000.000
2019-11-05HU00007027098,70179111.558.200.000
2019-11-04HU00007027098,69466711.544.100.000
2019-10-31HU00007027098,70042611.553.800.000
2019-10-30HU00007027098,68919411.558.800.000
2019-10-29HU00007027098,69436411.554.900.000
2019-10-28HU00007027098,68604511.541.100.000
2019-10-25HU00007027098,67851011.533.300.000
2019-10-24HU00007027098,66932311.524.200.000
2019-10-22HU00007027098,66388111.518.200.000
2019-10-21HU00007027098,65063711.498.000.000
2019-10-18HU00007027098,65324711.516.000.000
2019-10-17HU00007027098,64539611.519.100.000
2019-10-16HU00007027098,67071111.553.300.000
2019-10-15HU00007027098,68633311.581.400.000
2019-10-14HU00007027098,67734511.572.300.000
2019-10-11HU00007027098,67294311.547.600.000
2019-10-10HU00007027098,68753511.553.000.000
2019-10-09HU00007027098,71412111.588.300.000
2019-10-08HU00007027098,71247911.577.300.000
2019-10-07HU00007027098,72305011.584.100.000
2019-10-04HU00007027098,72366211.588.400.000
2019-10-03HU00007027098,70117211.569.000.000
2019-10-02HU00007027098,67972211.540.500.000
2019-10-01HU00007027098,67421511.539.900.000
2019-09-30HU00007027098,69089411.628.700.000
2019-09-27HU00007027098,69858511.594.500.000
2019-09-26HU00007027098,69919311.598.100.000
2019-09-25HU00007027098,72484311.617.400.000
2019-09-24HU00007027098,72522211.615.400.000
2019-09-23HU00007027098,71844511.629.800.000
2019-09-20HU00007027098,70385311.608.100.000
2019-09-19HU00007027098,69259011.605.600.000
2019-09-18HU00007027098,68878511.597.000.000
2019-09-17HU00007027098,67565311.579.300.000
2019-09-16HU00007027098,67425011.574.000.000
2019-09-13HU00007027098,66523811.556.800.000
2019-09-12HU00007027098,68151811.597.700.000
2019-09-11HU00007027098,64072911.543.100.000
2019-09-10HU00007027098,61070311.510.000.000
2019-09-09HU00007027098,62005811.552.500.000
2019-09-06HU00007027098,62978011.567.900.000
2019-09-05HU00007027098,65602011.609.400.000
2019-09-04HU00007027098,69299711.664.600.000
2019-09-03HU00007027098,71987711.705.000.000
2019-09-02HU00007027098,70972711.595.800.000
2019-08-30HU00007027098,70482311.593.900.000
2019-08-29HU00007027098,73500411.639.900.000
2019-08-28HU00007027098,74832311.647.100.000
2019-08-27HU00007027098,73888311.632.700.000
2019-08-26HU00007027098,70722511.600.600.000
2019-08-23HU00007027098,67504811.608.600.000
2019-08-22HU00007027098,70461711.589.700.000
2019-08-21HU00007027098,74933211.657.000.000
2019-08-16HU00007027098,79365111.704.700.000
2019-08-15HU00007027098,80459111.690.100.000
2019-08-14HU00007027098,82522411.710.200.000
2019-08-13HU00007027098,75314311.586.500.000
2019-08-12HU00007027098,72416811.550.000.000
2019-08-09HU00007027098,70046011.548.400.000
2019-08-08HU00007027098,68984211.556.400.000
2019-08-07HU00007027098,67677911.571.400.000
2019-08-06HU00007027098,66651311.619.200.000
2019-08-05HU00007027098,68165411.619.400.000
2019-08-02HU00007027098,62864411.550.100.000
2019-08-01HU00007027098,57022311.500.500.000
2019-07-31HU00007027098,57662311.517.800.000
2019-07-30HU00007027098,57250211.518.800.000
2019-07-29HU00007027098,59727011.569.900.000
2019-07-26HU00007027098,59719611.571.100.000
2019-07-25HU00007027098,61712511.600.400.000
2019-07-24HU00007027098,60043311.570.000.000
2019-07-23HU00007027098,56652111.520.700.000
2019-07-22HU00007027098,53729211.502.500.000
2019-07-19HU00007027098,53019511.497.900.000
2019-07-18HU00007027098,50769111.497.700.000
2019-07-17HU00007027098,49865711.516.900.000
2019-07-16HU00007027098,49961211.431.400.000
2019-07-15HU00007027098,47855211.406.900.000
2019-07-12HU00007027098,47302011.406.200.000
2019-07-11HU00007027098,50162811.445.000.000
2019-07-10HU00007027098,50227511.455.200.000
2019-07-09HU00007027098,53101011.507.900.000
2019-07-08HU00007027098,52024511.504.900.000
2019-07-05HU00007027098,53338911.538.800.000
2019-07-04HU00007027098,53446511.623.200.000
2019-07-03HU00007027098,51179311.605.800.000
2019-07-02HU00007027098,45813211.558.500.000
2019-07-01HU00007027098,43109411.555.000.000
2019-06-28HU00007027098,42601411.578.900.000
2019-06-27HU00007027098,41605811.577.800.000
2019-06-26HU00007027098,41815711.596.000.000
2019-06-25HU00007027098,43904411.649.500.000
2019-06-24HU00007027098,43220611.759.200.000
2019-06-21HU00007027098,42962411.807.400.000
2019-06-20HU00007027098,44062911.851.300.000
2019-06-19HU00007027098,40869711.858.100.000
2019-06-18HU00007027098,43015411.909.400.000
2019-06-17HU00007027098,38615211.996.800.000
2019-06-14HU00007027098,39060312.057.800.000
2019-06-13HU00007027098,37228412.081.800.000
2019-06-12HU00007027098,35798912.082.500.000
2019-06-11HU00007027098,34973812.435.700.000
2019-06-07HU00007027098,34377012.451.800.000
2019-06-06HU00007027098,36157912.521.500.000
2019-06-05HU00007027098,34168612.538.800.000
2019-06-04HU00007027098,34211612.544.800.000
2019-06-03HU00007027098,36757212.588.500.000
2019-05-31HU00007027098,33113512.540.200.000
2019-05-30HU00007027098,29382912.573.100.000
2019-05-29HU00007027098,28833112.581.500.000
2019-05-28HU00007027098,28778512.596.900.000
2019-05-27HU00007027098,27437112.600.900.000
2019-05-24HU00007027098,27272112.619.100.000
2019-05-23HU00007027098,27541112.647.500.000
2019-05-22HU00007027098,25529612.624.700.000
2019-05-21HU00007027098,24238212.633.900.000
2019-05-20HU00007027098,25047912.670.800.000
2019-05-17HU00007027098,25808912.992.100.000
2019-05-16HU00007027098,26016813.016.100.000
2019-05-15HU00007027098,25827513.019.900.000
2019-05-14HU00007027098,24541413.011.900.000
2019-05-13HU00007027098,22585412.987.400.000
2019-05-10HU00007027098,21549012.987.100.000
2019-05-09HU00007027098,20973313.029.100.000
2019-05-08HU00007027098,20438613.037.700.000
2019-05-07HU00007027098,20848413.070.200.000
2019-05-06HU00007027098,21043413.120.700.000
2019-05-03HU00007027098,20174913.146.600.000
2019-05-02HU00007027098,21332913.178.100.000
2019-04-30HU00007027098,22506213.210.100.000
2019-04-29HU00007027098,23813413.234.600.000
2019-04-26HU00007027098,23584513.257.100.000
2019-04-25HU00007027098,23703713.279.100.000
2019-04-24HU00007027098,24373813.287.800.000
2019-04-23HU00007027098,23679013.298.000.000
2019-04-18HU00007027098,24117813.320.600.000
2019-04-17HU00007027098,21909113.321.000.000
2019-04-16HU00007027098,22839713.384.400.000
2019-04-15HU00007027098,21605813.388.400.000
2019-04-12HU00007027098,22327313.399.500.000
2019-04-11HU00007027098,24885213.442.200.000
2019-04-10HU00007027098,24628413.449.900.000
2019-04-09HU00007027098,24387513.466.500.000
2019-04-08HU00007027098,26123913.542.900.000
2019-04-05HU00007027098,27570413.580.900.000
2019-04-04HU00007027098,28092013.619.700.000
2019-04-03HU00007027098,28666413.652.500.000
2019-04-02HU00007027098,29045013.674.600.000
2019-04-01HU00007027098,30012513.692.300.000
2019-03-29HU00007027098,31571213.737.200.000
2019-03-28HU00007027098,31641113.747.100.000
2019-03-27HU00007027098,31533213.847.600.000
2019-03-26HU00007027098,27936513.805.500.000
2019-03-25HU00007027098,28339013.824.000.000
2019-03-22HU00007027098,27856213.850.800.000
2019-03-21HU00007027098,26295313.846.400.000
2019-03-20HU00007027098,22933913.819.100.000
2019-03-19HU00007027098,22155613.843.400.000
2019-03-18HU00007027098,20789513.885.200.000
2019-03-14HU00007027098,20064913.905.400.000
2019-03-13HU00007027098,20586413.928.400.000
2019-03-12HU00007027098,20797913.951.800.000
2019-03-11HU00007027098,21407513.964.500.000
2019-03-08HU00007027098,21476713.972.400.000
2019-03-07HU00007027098,21024413.977.200.000
2019-03-06HU00007027098,20515513.980.900.000
2019-03-05HU00007027098,18933613.974.700.000
2019-03-04HU00007027098,19722614.001.400.000
2019-03-01HU00007027098,19931014.036.900.000
2019-02-28HU00007027098,21810614.075.100.000
2019-02-27HU00007027098,22558614.154.700.000
2019-02-26HU00007027098,22912214.178.300.000
2019-02-25HU00007027098,23113114.214.900.000
2019-02-22HU00007027098,23208714.221.800.000
2019-02-21HU00007027098,23291914.255.900.000
2019-02-20HU00007027098,23274614.290.200.000
2019-02-19HU00007027098,21384814.319.300.000
2019-02-18HU00007027098,21117414.323.100.000
2019-02-15HU00007027098,21207614.346.600.000
2019-02-14HU00007027098,21611814.351.500.000
2019-02-13HU00007027098,22450014.427.100.000
2019-02-12HU00007027098,21030014.514.000.000
2019-02-11HU00007027098,23600014.624.000.000
2019-02-08HU00007027098,24430014.654.000.000
2019-02-07HU00007027098,24610014.679.600.000
2019-02-06HU00007027098,23870014.719.000.000
2019-02-05HU00007027098,21920014.692.300.000
2019-02-04HU00007027098,22940014.733.300.000
2019-02-01HU00007027098,23530014.735.900.000
2019-01-31HU00007027098,20500014.694.800.000
2019-01-30HU00007027098,17630014.754.600.000
2019-01-29HU00007027098,18030014.793.000.000
2019-01-28HU00007027098,17460014.794.400.000
2019-01-25HU00007027098,18780014.857.100.000
2019-01-24HU00007027098,17720014.870.000.000
2019-01-23HU00007027098,15510014.870.500.000
2019-01-22HU00007027098,15740014.873.500.000
2019-01-21HU00007027098,15480014.797.700.000
2019-01-18HU00007027098,15510014.823.800.000
2019-01-17HU00007027098,16820014.849.200.000
2019-01-16HU00007027098,19680014.911.400.000
2019-01-15HU00007027098,23560014.995.700.000
2019-01-14HU00007027098,20960014.992.700.000
2019-01-11HU00007027098,18140014.955.900.000
2019-01-10HU00007027098,18220014.960.100.000
2019-01-09HU00007027098,17490015.018.800.000
2019-01-08HU00007027098,15350015.005.100.000
2019-01-07HU00007027098,17590015.064.000.000
2019-01-04HU00007027098,18890015.078.300.000
2019-01-03HU00007027098,20420015.109.300.000
2019-01-02HU00007027098,18530015.080.100.000
2018-12-28HU00007027098,15000015.025.700.000
2018-12-27HU00007027098,14190015.041.500.000
2018-12-21HU00007027098,11910015.062.800.000
2018-12-20HU00007027098,10090015.039.800.000
2018-12-19HU00007027098,09090015.073.700.000
2018-12-18HU00007027098,08200015.090.200.000
2018-12-17HU00007027098,08750015.141.700.000
2018-12-14HU00007027098,08940015.199.000.000
2018-12-13HU00007027098,09310015.217.700.000
2018-12-12HU00007027098,09180015.232.300.000
2018-12-11HU00007027098,09960015.297.800.000
2018-12-10HU00007027098,09400015.280.700.000
2018-12-07HU00007027098,10730015.307.500.000
2018-12-06HU00007027098,09710015.332.100.000
2018-12-05HU00007027098,09250015.371.000.000
2018-12-04HU00007027098,10720015.433.200.000
2018-12-03HU00007027098,08630015.418.400.000
2018-11-30HU00007027098,10030015.429.900.000
2018-11-29HU00007027098,06810015.381.200.000
2018-11-28HU00007027098,06840015.408.600.000
2018-11-27HU00007027098,05870015.424.400.000
2018-11-26HU00007027098,05570015.445.300.000
2018-11-23HU00007027098,02690015.372.000.000
2018-11-22HU00007027098,01880015.423.000.000
2018-11-21HU00007027098,00140015.406.900.000
2018-11-20HU00007027097,99450015.393.900.000
2018-11-19HU00007027097,97010015.432.000.000
2018-11-16HU00007027097,96580015.429.700.000
2018-11-15HU00007027097,96590015.438.200.000
2018-11-14HU00007027097,95580015.452.500.000
2018-11-13HU00007027097,94820015.445.500.000
2018-11-12HU00007027097,95370015.474.300.000
2018-11-09HU00007027097,95730015.490.900.000
2018-11-08HU00007027097,95670015.532.300.000
2018-11-07HU00007027097,98060015.640.700.000
2018-11-06HU00007027097,97820015.642.400.000
2018-11-05HU00007027097,95380015.632.900.000
2018-10-31HU00007027097,95280015.699.100.000
2018-10-30HU00007027097,97480015.753.700.000
2018-10-29HU00007027097,96220015.735.200.000
2018-10-26HU00007027097,94290015.748.900.000
2018-10-25HU00007027097,93070015.724.700.000
2018-10-24HU00007027097,93060015.724.500.000
2018-10-19HU00007027097,91170015.767.700.000
2018-10-18HU00007027097,92230015.826.700.000
2018-10-17HU00007027097,90860015.856.100.000
2018-10-16HU00007027097,87910015.824.900.000
2018-10-15HU00007027097,88390015.846.900.000
2018-10-12HU00007027097,87590015.881.800.000
2018-10-11HU00007027097,88830015.912.200.000
2018-10-10HU00007027097,88160015.928.400.000
2018-10-09HU00007027097,90070015.979.500.000
2018-10-08HU00007027097,93240016.095.400.000
2018-10-05HU00007027097,93280016.162.100.000
2018-10-04HU00007027097,94810016.205.100.000
2018-10-03HU00007027097,96420016.241.100.000
2018-10-02HU00007027097,96460016.252.100.000
2018-10-01HU00007027097,97030016.271.800.000
2018-09-28HU00007027097,97380016.280.200.000
2018-09-27HU00007027097,96500016.301.800.000
2018-09-26HU00007027097,95970016.331.500.000
2018-09-25HU00007027097,95330016.321.100.000
2018-09-24HU00007027097,96480016.367.900.000
2018-09-21HU00007027097,95440016.368.200.000
2018-09-20HU00007027097,94360016.384.900.000
2018-09-19HU00007027097,94610016.421.000.000
2018-09-18HU00007027097,92310016.399.400.000
2018-09-17HU00007027097,95430016.476.500.000
2018-09-14HU00007027097,97290016.569.000.000
2018-09-13HU00007027097,96610016.583.500.000
2018-09-12HU00007027097,97290016.631.000.000
2018-09-11HU00007027097,98060016.680.600.000
2018-09-10HU00007027097,99660016.771.400.000
2018-09-07HU00007027098,00370016.798.300.000
2018-09-06HU00007027097,97490016.778.900.000
2018-09-05HU00007027097,97600016.801.000.000
2018-09-04HU00007027097,99590016.848.600.000
2018-09-03HU00007027098,00400016.874.500.000
2018-08-31HU00007027098,00660016.882.300.000
2018-08-30HU00007027098,01080016.943.800.000
2018-08-29HU00007027098,01990016.992.100.000
2018-08-28HU00007027098,01670016.989.300.000
2018-08-27HU00007027098,01710016.995.400.000
2018-08-24HU00007027098,01590017.013.900.000
2018-08-23HU00007027098,01500017.032.700.000
2018-08-22HU00007027098,01310017.049.600.000
2018-08-21HU00007027097,99290017.016.400.000
2018-08-17HU00007027097,97780017.004.400.000
2018-08-16HU00007027097,97480017.008.200.000
2018-08-15HU00007027097,98000017.025.300.000
2018-08-14HU00007027097,97300017.045.800.000
2018-08-13HU00007027097,93970016.991.700.000
2018-08-10HU00007027097,97490017.074.000.000
2018-08-09HU00007027097,98060017.090.200.000
2018-08-08HU00007027097,99130017.127.000.000
2018-08-07HU00007027098,01550017.187.200.000
2018-08-06HU00007027098,02170017.193.400.000
2018-08-03HU00007027098,01840017.199.300.000
2018-08-02HU00007027098,02220017.235.900.000
2018-08-01HU00007027098,03940017.276.600.000
2018-07-31HU00007027098,04450017.307.200.000
2018-07-30HU00007027098,04450017.320.500.000
2018-07-27HU00007027098,04690017.339.600.000
2018-07-26HU00007027098,04430017.365.700.000
2018-07-25HU00007027098,00610017.307.300.000
2018-07-24HU00007027097,99700017.295.000.000
2018-07-23HU00007027098,00030017.311.800.000
2018-07-20HU00007027098,00070017.329.200.000
2018-07-19HU00007027098,01420017.415.900.000
2018-07-18HU00007027098,01700017.441.700.000
2018-07-17HU00007027097,99880017.441.400.000
2018-07-16HU00007027097,99170017.468.800.000
2018-07-13HU00007027097,98890017.494.900.000
2018-07-12HU00007027097,99470017.540.700.000
2018-07-11HU00007027097,99260017.583.100.000
2018-07-10HU00007027097,97320017.579.900.000
2018-07-09HU00007027097,97260017.651.100.000
2018-07-06HU00007027097,95580017.764.000.000
2018-07-05HU00007027097,94720017.831.200.000
2018-07-04HU00007027097,94790017.952.100.000
2018-07-03HU00007027097,89750017.844.600.000
2018-07-02HU00007027097,93390018.012.100.000
2018-06-29HU00007027097,95480018.181.300.000
2018-06-28HU00007027097,96220018.285.300.000
2018-06-27HU00007027097,96690018.337.400.000
2018-06-26HU00007027097,95940018.364.000.000
2018-06-25HU00007027097,96330018.398.800.000
2018-06-22HU00007027097,96520018.430.700.000
2018-06-21HU00007027097,96620018.476.700.000
2018-06-20HU00007027097,99450018.617.200.000
2018-06-19HU00007027097,99010018.659.900.000
2018-06-18HU00007027098,00040018.727.800.000
2018-06-15HU00007027098,00350018.819.100.000
2018-06-14HU00007027097,99050018.818.700.000
2018-06-13HU00007027098,00480018.880.900.000
2018-06-12HU00007027098,04800018.991.600.000
2018-06-11HU00007027098,06880019.064.400.000
2018-06-08HU00007027098,08660019.135.400.000
2018-06-07HU00007027098,10520019.201.400.000
2018-06-06HU00007027098,11960019.271.800.000
2018-06-05HU00007027098,12320019.296.000.000
2018-06-04HU00007027098,11220019.295.800.000
2018-06-01HU00007027098,11210019.303.300.000
2018-05-31HU00007027098,10460019.286.600.000
2018-05-30HU00007027098,10350019.357.800.000
2018-05-29HU00007027098,11440019.410.300.000
2018-05-28HU00007027098,11930019.460.100.000
2018-05-25HU00007027098,11530019.502.100.000
2018-05-24HU00007027098,11040019.525.700.000
2018-05-23HU00007027098,07600019.537.800.000
2018-05-22HU00007027098,08240019.582.400.000
2018-05-18HU00007027098,10460019.683.700.000
2018-05-17HU00007027098,09680019.663.300.000
2018-05-16HU00007027098,11670019.787.300.000
2018-05-15HU00007027098,11940019.799.300.000
2018-05-14HU00007027098,14730019.882.100.000
2018-05-11HU00007027098,17080020.012.800.000
2018-05-10HU00007027098,17780020.066.000.000
2018-05-09HU00007027098,18380020.089.300.000
2018-05-08HU00007027098,19120020.095.600.000
2018-05-07HU00007027098,21270020.159.700.000
2018-05-04HU00007027098,21670020.161.700.000
2018-05-03HU00007027098,21480020.193.400.000
2018-05-02HU00007027098,22300020.217.600.000
2018-04-27HU00007027098,23150020.256.300.000
2018-04-26HU00007027098,21610020.220.100.000
2018-04-25HU00007027098,21380020.212.700.000
2018-04-24HU00007027098,21950020.236.000.000
2018-04-23HU00007027098,21790020.247.200.000
2018-04-20HU00007027098,22780020.313.100.000
2018-04-19HU00007027098,22890020.314.800.000
2018-04-18HU00007027098,23590020.346.400.000
2018-04-17HU00007027098,23330020.315.500.000
2018-04-16HU00007027098,22940020.298.100.000
2018-04-13HU00007027098,23930020.364.200.000
2018-04-12HU00007027098,25150020.390.500.000
2018-04-11HU00007027098,25090020.340.800.000
2018-04-10HU00007027098,24640020.334.400.000
2018-04-09HU00007027098,23420020.320.100.000
2018-04-06HU00007027098,21320020.323.100.000
2018-04-05HU00007027098,21930020.344.500.000
2018-04-04HU00007027098,23920020.409.400.000
2018-04-03HU00007027098,25000020.483.100.000
2018-03-29HU00007027098,25120020.522.100.000
2018-03-28HU00007027098,24170020.502.500.000