maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bázis Hazai Rövid Kötvény Alap A sorozat
Évesített hozam: 4,03%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000070269110,372657130.104.000.000
2024-03-25HU000070269110,372943129.100.000.000
2024-03-22HU000070269110,370278128.581.000.000
2024-03-21HU000070269110,365392127.935.000.000
2024-03-20HU000070269110,354788127.163.000.000
2024-03-19HU000070269110,355716126.503.000.000
2024-03-18HU000070269110,351080125.838.000.000
2024-03-14HU000070269110,357988124.923.000.000
2024-03-13HU000070269110,356669124.426.000.000
2024-03-12HU000070269110,365275123.847.000.000

2024-03-11HU000070269110,360377122.979.000.000
2024-03-08HU000070269110,354701121.947.000.000
2024-03-07HU000070269110,348085119.302.000.000
2024-03-06HU000070269110,345257118.224.000.000
2024-03-05HU000070269110,342615117.484.000.000
2024-03-04HU000070269110,340794116.550.000.000
2024-03-01HU000070269110,334005114.822.000.000
2024-02-29HU000070269110,324650113.691.000.000
2024-02-28HU000070269110,323767112.433.000.000
2024-02-27HU000070269110,326234111.634.000.000
2024-02-26HU000070269110,323227109.905.000.000
2024-02-23HU000070269110,315955108.755.000.000
2024-02-22HU000070269110,308075108.001.000.000
2024-02-21HU000070269110,306667107.351.000.000
2024-02-20HU000070269110,301446106.346.000.000
2024-02-19HU000070269110,297367105.500.000.000
2024-02-16HU000070269110,295462104.022.000.000
2024-02-15HU000070269110,297714102.901.000.000
2024-02-14HU000070269110,289248102.080.000.000
2024-02-13HU000070269110,282771101.572.000.000
2024-02-12HU000070269110,289196100.762.000.000
2024-02-09HU000070269110,28833799.816.600.000
2024-02-08HU000070269110,28523698.811.000.000
2024-02-07HU000070269110,28042897.894.500.000
2024-02-06HU000070269110,28100695.575.300.000
2024-02-05HU000070269110,27278097.082.900.000
2024-02-02HU000070269110,28325696.298.900.000
2024-02-01HU000070269110,27609195.059.000.000
2024-01-31HU000070269110,26770794.202.200.000
2024-01-30HU000070269110,25108293.216.800.000
2024-01-29HU000070269110,25485992.130.600.000
2024-01-26HU000070269110,24750391.155.900.000
2024-01-25HU000070269110,23884690.043.900.000
2024-01-24HU000070269110,24151789.190.000.000
2024-01-23HU000070269110,24109488.542.900.000
2024-01-22HU000070269110,24302186.966.500.000
2024-01-19HU000070269110,23030485.638.100.000
2024-01-18HU000070269110,23164384.392.300.000
2024-01-17HU000070269110,22905383.588.400.000
2024-01-16HU000070269110,23313782.603.000.000
2024-01-15HU000070269110,23393881.814.900.000
2024-01-12HU000070269110,22998580.825.000.000
2024-01-11HU000070269110,21793978.034.500.000
2024-01-10HU000070269110,20285577.193.200.000
2024-01-09HU000070269110,19631176.376.400.000
2024-01-08HU000070269110,18645175.432.800.000
2024-01-05HU000070269110,17775674.396.800.000
2024-01-04HU000070269110,18100573.975.300.000
2024-01-03HU000070269110,18549773.269.900.000
2024-01-02HU000070269110,18830572.349.400.000
2023-12-29HU000070269110,19254171.949.900.000
2023-12-28HU000070269110,19209570.323.300.000
2023-12-27HU000070269110,19099168.852.500.000
2023-12-22HU000070269110,18076166.695.900.000
2023-12-21HU000070269110,17677665.007.900.000
2023-12-20HU000070269110,18275664.162.300.000
2023-12-19HU000070269110,16160962.639.400.000
2023-12-18HU000070269110,15712261.566.700.000
2023-12-15HU000070269110,14840260.079.000.000
2023-12-14HU000070269110,12889257.831.200.000
2023-12-13HU000070269110,09661756.886.900.000
2023-12-12HU000070269110,09098756.036.500.000
2023-12-11HU000070269110,08813155.514.500.000
2023-12-08HU000070269110,08159353.996.400.000
2023-12-07HU000070269110,08935453.206.300.000
2023-12-06HU000070269110,07003552.705.100.000
2023-12-05HU000070269110,06582052.054.800.000
2023-12-04HU000070269110,05047051.349.100.000
2023-12-01HU000070269110,02823050.816.300.000
2023-11-30HU000070269110,01244950.388.100.000
2023-11-29HU000070269110,00737649.805.800.000
2023-11-28HU00007026919,98531149.237.000.000
2023-11-27HU00007026919,97555548.769.400.000
2023-11-24HU00007026919,96130348.284.700.000
2023-11-23HU00007026919,96020147.943.700.000
2023-11-22HU00007026919,97055947.726.300.000
2023-11-21HU00007026919,97459847.286.500.000
2023-11-20HU00007026919,95589646.839.800.000
2023-11-17HU00007026919,94274346.405.800.000
2023-11-16HU00007026919,93652445.963.000.000
2023-11-15HU00007026919,92518145.667.700.000
2023-11-14HU00007026919,91696545.336.500.000
2023-11-13HU00007026919,91620745.027.600.000
2023-11-10HU00007026919,91219743.734.200.000
2023-11-09HU00007026919,90617842.943.100.000
2023-11-08HU00007026919,90380842.618.300.000
2023-11-07HU00007026919,89918242.196.700.000
2023-11-06HU00007026919,89334741.742.900.000
2023-11-03HU00007026919,89065141.523.900.000
2023-11-02HU00007026919,87081741.216.700.000
2023-10-31HU00007026919,84834240.573.400.000
2023-10-30HU00007026919,83643840.053.800.000
2023-10-27HU00007026919,82985139.528.900.000
2023-10-26HU00007026919,81651539.164.000.000
2023-10-25HU00007026919,81308538.416.200.000
2023-10-24HU00007026919,81328837.798.500.000
2023-10-20HU00007026919,79924137.034.500.000
2023-10-19HU00007026919,79524436.590.800.000
2023-10-18HU00007026919,80551335.881.100.000
2023-10-17HU00007026919,81158535.557.400.000
2023-10-16HU00007026919,81148135.247.000.000
2023-10-13HU00007026919,80675934.891.500.000
2023-10-12HU00007026919,80862234.434.200.000
2023-10-11HU00007026919,82857434.330.100.000
2023-10-10HU00007026919,81406733.877.000.000
2023-10-09HU00007026919,77529533.361.500.000
2023-10-06HU00007026919,76571532.865.700.000
2023-10-05HU00007026919,76648732.719.000.000
2023-10-04HU00007026919,77117432.266.000.000
2023-10-03HU00007026919,77977131.720.400.000
2023-10-02HU00007026919,78121631.321.900.000
2023-09-29HU00007026919,77618831.305.800.000
2023-09-27HU00007026919,78541131.155.000.000
2023-09-26HU00007026919,79363230.390.300.000
2023-09-25HU00007026919,79702429.891.200.000
2023-09-22HU00007026919,79603629.460.100.000
2023-09-21HU00007026919,78926429.020.100.000
2023-09-20HU00007026919,79495228.609.500.000
2023-09-19HU00007026919,79716828.047.500.000
2023-09-18HU00007026919,79373727.592.700.000
2023-09-15HU00007026919,78347627.353.600.000
2023-09-14HU00007026919,78404527.140.900.000
2023-09-13HU00007026919,76626526.822.300.000
2023-09-12HU00007026919,77022626.406.900.000
2023-09-11HU00007026919,76054225.974.700.000
2023-09-08HU00007026919,74638725.636.000.000
2023-09-07HU00007026919,73219825.339.800.000
2023-09-06HU00007026919,72113724.903.400.000
2023-09-05HU00007026919,72030724.648.300.000
2023-09-04HU00007026919,72687324.373.100.000
2023-09-01HU00007026919,72104324.153.400.000
2023-08-31HU00007026919,71602523.958.800.000
2023-08-30HU00007026919,70400723.746.100.000
2023-08-29HU00007026919,68773623.533.200.000
2023-08-28HU00007026919,67895223.314.800.000
2023-08-25HU00007026919,66483023.040.300.000
2023-08-24HU00007026919,66194822.884.600.000
2023-08-23HU00007026919,65577822.760.800.000
2023-08-22HU00007026919,62723822.598.800.000
2023-08-21HU00007026919,62364922.320.900.000
2023-08-18HU00007026919,62502122.234.900.000
2023-08-17HU00007026919,62562722.155.400.000
2023-08-16HU00007026919,64188722.112.500.000
2023-08-15HU00007026919,65019422.003.000.000
2023-08-14HU00007026919,64668621.880.700.000
2023-08-11HU00007026919,63728621.729.100.000
2023-08-10HU00007026919,63194021.597.800.000
2023-08-09HU00007026919,62028121.494.900.000
2023-08-08HU00007026919,62362421.388.000.000
2023-08-07HU00007026919,60432221.216.400.000
2023-08-04HU00007026919,59669521.060.500.000
2023-08-03HU00007026919,60457421.016.700.000
2023-08-02HU00007026919,61064920.973.400.000
2023-08-01HU00007026919,60249920.834.400.000
2023-07-31HU00007026919,60453120.706.000.000
2023-07-28HU00007026919,58915720.586.700.000
2023-07-27HU00007026919,58558320.338.800.000
2023-07-26HU00007026919,57729320.199.900.000
2023-07-25HU00007026919,57420320.129.200.000
2023-07-24HU00007026919,56449720.034.100.000
2023-07-21HU00007026919,55603419.882.600.000
2023-07-20HU00007026919,55974219.792.500.000
2023-07-19HU00007026919,56740119.712.800.000
2023-07-18HU00007026919,55870119.561.900.000
2023-07-17HU00007026919,53984319.422.200.000
2023-07-14HU00007026919,52531119.286.900.000
2023-07-13HU00007026919,52242419.154.500.000
2023-07-12HU00007026919,49699519.008.500.000
2023-07-11HU00007026919,49984118.909.200.000
2023-07-10HU00007026919,48430218.763.900.000
2023-07-07HU00007026919,47305318.664.500.000
2023-07-06HU00007026919,51168218.598.000.000
2023-07-05HU00007026919,51616018.558.100.000
2023-07-04HU00007026919,49957618.402.300.000
2023-07-03HU00007026919,48378718.268.800.000
2023-06-30HU00007026919,47353818.185.300.000
2023-06-29HU00007026919,45786317.782.500.000
2023-06-28HU00007026919,45219617.440.500.000
2023-06-27HU00007026919,44612317.226.200.000
2023-06-26HU00007026919,44508816.827.700.000
2023-06-23HU00007026919,42104816.675.300.000
2023-06-22HU00007026919,40145116.453.200.000
2023-06-21HU00007026919,39354416.236.100.000
2023-06-20HU00007026919,38872216.131.900.000
2023-06-19HU00007026919,37960816.102.400.000
2023-06-16HU00007026919,37509715.908.200.000
2023-06-15HU00007026919,36795215.770.400.000
2023-06-14HU00007026919,37323915.586.800.000
2023-06-13HU00007026919,37291815.510.800.000
2023-06-12HU00007026919,36025515.444.900.000
2023-06-09HU00007026919,34137815.377.600.000
2023-06-08HU00007026919,32360315.289.400.000
2023-06-07HU00007026919,31430515.253.900.000
2023-06-06HU00007026919,31982815.190.300.000
2023-06-05HU00007026919,30161915.081.100.000
2023-06-02HU00007026919,28995814.949.200.000
2023-06-01HU00007026919,26675014.825.300.000
2023-05-31HU00007026919,24230514.733.400.000
2023-05-30HU00007026919,22845114.650.100.000
2023-05-26HU00007026919,20091314.586.800.000
2023-05-25HU00007026919,20402014.531.200.000
2023-05-24HU00007026919,20786414.511.700.000
2023-05-23HU00007026919,21726314.487.100.000
2023-05-22HU00007026919,21919414.448.200.000
2023-05-19HU00007026919,20679314.351.800.000
2023-05-18HU00007026919,21253514.361.700.000
2023-05-17HU00007026919,19112814.297.000.000
2023-05-16HU00007026919,19251013.923.300.000
2023-05-15HU00007026919,18409013.880.000.000
2023-05-12HU00007026919,18028113.847.600.000
2023-05-11HU00007026919,17977513.826.600.000
2023-05-10HU00007026919,16023713.780.100.000
2023-05-09HU00007026919,16132313.787.000.000
2023-05-08HU00007026919,16082013.779.800.000
2023-05-05HU00007026919,15202213.750.600.000
2023-05-04HU00007026919,15358613.753.600.000
2023-05-03HU00007026919,14313513.730.300.000
2023-05-02HU00007026919,14114813.735.700.000
2023-04-28HU00007026919,11258713.682.000.000
2023-04-27HU00007026919,08540313.665.600.000
2023-04-26HU00007026919,10012513.703.200.000
2023-04-25HU00007026919,09042313.675.800.000
2023-04-24HU00007026919,07992713.659.100.000
2023-04-21HU00007026919,04909213.605.400.000
2023-04-20HU00007026919,03448413.608.700.000
2023-04-19HU00007026919,02996713.618.500.000
2023-04-18HU00007026918,99383113.559.200.000
2023-04-17HU00007026918,99164213.551.700.000
2023-04-14HU00007026918,99030613.575.000.000
2023-04-13HU00007026918,97937513.566.000.000
2023-04-12HU00007026918,97507213.566.700.000
2023-04-11HU00007026919,00000913.580.000.000
2023-04-06HU00007026918,98652113.548.800.000
2023-04-05HU00007026918,98448513.543.700.000
2023-04-04HU00007026918,95683213.532.900.000
2023-04-03HU00007026918,94442313.517.000.000
2023-03-31HU00007026918,92366413.495.000.000
2023-03-30HU00007026918,92327513.513.900.000
2023-03-29HU00007026918,92418313.508.400.000
2023-03-28HU00007026918,92572213.524.000.000
2023-03-27HU00007026918,91544613.509.900.000
2023-03-24HU00007026918,90650013.512.900.000
2023-03-23HU00007026918,89352613.499.500.000
2023-03-22HU00007026918,86950013.484.100.000
2023-03-21HU00007026918,84853313.462.100.000
2023-03-20HU00007026918,81962113.431.100.000
2023-03-17HU00007026918,80743913.438.600.000
2023-03-16HU00007026918,81034713.456.100.000
2023-03-14HU00007026918,80038613.443.700.000
2023-03-13HU00007026918,83631213.500.900.000
2023-03-10HU00007026918,80996313.466.100.000
2023-03-09HU00007026918,79963513.461.000.000
2023-03-08HU00007026918,80019713.478.500.000
2023-03-07HU00007026918,80678613.684.100.000
2023-03-06HU00007026918,80543113.681.300.000
2023-03-03HU00007026918,79512213.693.600.000
2023-03-02HU00007026918,77998413.678.000.000
2023-03-01HU00007026918,78133213.705.200.000
2023-02-28HU00007026918,80218913.782.500.000
2023-02-27HU00007026918,80399613.794.300.000
2023-02-24HU00007026918,79436313.748.000.000
2023-02-23HU00007026918,78109813.731.600.000
2023-02-22HU00007026918,79083113.754.000.000
2023-02-21HU00007026918,76635213.727.500.000
2023-02-20HU00007026918,77812313.733.300.000
2023-02-17HU00007026918,76896613.723.500.000
2023-02-16HU00007026918,78550813.757.100.000
2023-02-15HU00007026918,79876513.778.100.000
2023-02-14HU00007026918,79627913.795.200.000
2023-02-13HU00007026918,79784513.853.500.000
2023-02-10HU00007026918,80283113.731.500.000
2023-02-09HU00007026918,83262513.729.900.000
2023-02-08HU00007026918,80781313.719.400.000
2023-02-07HU00007026918,81105613.704.500.000
2023-02-06HU00007026918,81676713.864.200.000
2023-02-03HU00007026918,82284713.851.100.000
2023-02-02HU00007026918,81156313.851.600.000
2023-02-01HU00007026918,78278113.794.700.000
2023-01-31HU00007026918,77024213.781.700.000
2023-01-30HU00007026918,75877713.720.100.000
2023-01-27HU00007026918,76862013.731.600.000
2023-01-26HU00007026918,76864513.759.300.000
2023-01-25HU00007026918,77281113.809.100.000
2023-01-24HU00007026918,76902013.824.500.000
2023-01-23HU00007026918,75725313.817.400.000
2023-01-20HU00007026918,74271813.800.100.000
2023-01-19HU00007026918,74735713.818.500.000
2023-01-18HU00007026918,75336013.827.400.000
2023-01-17HU00007026918,71360313.752.800.000
2023-01-16HU00007026918,73030813.896.900.000
2023-01-13HU00007026918,71789313.669.000.000
2023-01-12HU00007026918,69603713.672.400.000
2023-01-11HU00007026918,66511313.633.900.000
2023-01-10HU00007026918,64644913.614.900.000
2023-01-09HU00007026918,64326713.628.500.000
2023-01-06HU00007026918,61756113.599.600.000
2023-01-05HU00007026918,59903113.580.700.000
2023-01-04HU00007026918,57681113.548.300.000
2023-01-03HU00007026918,55207313.509.600.000
2023-01-02HU00007026918,53687013.493.500.000
2022-12-30HU00007026918,53121613.498.900.000
2022-12-29HU00007026918,52260713.489.300.000
2022-12-28HU00007026918,54787113.543.800.000
2022-12-27HU00007026918,54385613.538.100.000
2022-12-23HU00007026918,53510313.548.000.000
2022-12-22HU00007026918,53096013.556.200.000
2022-12-21HU00007026918,52525813.615.900.000
2022-12-20HU00007026918,52661613.613.600.000
2022-12-19HU00007026918,53966013.666.900.000
2022-12-16HU00007026918,53327713.674.700.000
2022-12-15HU00007026918,53658413.669.600.000
2022-12-14HU00007026918,53155913.688.100.000
2022-12-13HU00007026918,54114413.708.700.000
2022-12-12HU00007026918,47886913.612.900.000
2022-12-09HU00007026918,48458513.751.300.000
2022-12-08HU00007026918,50450513.777.000.000
2022-12-07HU00007026918,51376313.835.800.000
2022-12-06HU00007026918,50481013.821.300.000
2022-12-05HU00007026918,53204813.902.500.000
2022-12-02HU00007026918,53078713.913.100.000
2022-12-01HU00007026918,51325213.930.100.000
2022-11-30HU00007026918,51274913.939.100.000
2022-11-29HU00007026918,51016913.937.100.000
2022-11-28HU00007026918,50475413.930.200.000
2022-11-25HU00007026918,49239213.911.900.000
2022-11-24HU00007026918,48301713.961.800.000
2022-11-23HU00007026918,50793414.447.100.000
2022-11-22HU00007026918,49183814.420.600.000
2022-11-21HU00007026918,50754014.461.300.000
2022-11-18HU00007026918,44049614.435.400.000
2022-11-17HU00007026918,42557714.543.400.000
2022-11-16HU00007026918,41893714.533.200.000
2022-11-15HU00007026918,41827714.555.700.000
2022-11-14HU00007026918,40283614.580.300.000
2022-11-11HU00007026918,39367014.581.100.000
2022-11-10HU00007026918,32978514.471.800.000
2022-11-09HU00007026918,28265714.412.200.000
2022-11-08HU00007026918,26816114.401.300.000
2022-11-07HU00007026918,26192614.402.200.000
2022-11-04HU00007026918,22520514.365.400.000
2022-11-03HU00007026918,20804114.341.500.000
2022-11-02HU00007026918,21268114.357.700.000
2022-10-28HU00007026918,19424914.352.500.000
2022-10-27HU00007026918,18772114.388.200.000
2022-10-26HU00007026918,18546114.377.200.000
2022-10-25HU00007026918,16518114.356.100.000
2022-10-24HU00007026918,14233614.347.000.000
2022-10-21HU00007026918,12307314.326.400.000
2022-10-20HU00007026918,12279514.341.900.000
2022-10-19HU00007026918,14344114.406.600.000
2022-10-18HU00007026918,14214314.422.100.000
2022-10-17HU00007026918,13485214.629.800.000
2022-10-14HU00007026918,13164514.634.500.000
2022-10-13HU00007026918,19548214.783.200.000
2022-10-12HU00007026918,20999614.862.600.000
2022-10-11HU00007026918,21518914.924.000.000
2022-10-10HU00007026918,22295414.952.100.000
2022-10-07HU00007026918,21980914.998.500.000
2022-10-06HU00007026918,22096615.006.200.000
2022-10-05HU00007026918,22667915.027.800.000
2022-10-04HU00007026918,23635015.056.900.000
2022-10-03HU00007026918,21641915.059.800.000
2022-09-30HU00007026918,22103415.070.400.000
2022-09-29HU00007026918,21252615.065.000.000
2022-09-28HU00007026918,20535015.071.000.000
2022-09-27HU00007026918,21997615.245.000.000
2022-09-26HU00007026918,21630015.251.100.000
2022-09-22HU00007026918,22651715.284.300.000
2022-09-21HU00007026918,23314115.308.800.000
2022-09-20HU00007026918,22090415.291.800.000
2022-09-19HU00007026918,22036515.305.700.000
2022-09-16HU00007026918,22502315.341.800.000
2022-09-15HU00007026918,23549815.409.900.000
2022-09-14HU00007026918,23149115.504.000.000
2022-09-13HU00007026918,22758715.548.000.000
2022-09-12HU00007026918,21575815.539.200.000
2022-09-09HU00007026918,19458415.513.400.000
2022-09-08HU00007026918,20470415.546.300.000
2022-09-07HU00007026918,19584215.551.600.000
2022-09-06HU00007026918,22436015.614.600.000
2022-09-05HU00007026918,21892115.617.400.000
2022-09-02HU00007026918,21272615.616.800.000
2022-09-01HU00007026918,21076715.655.800.000
2022-08-31HU00007026918,21277715.684.700.000
2022-08-30HU00007026918,22506215.701.600.000
2022-08-29HU00007026918,24060415.738.900.000
2022-08-26HU00007026918,25807415.793.400.000
2022-08-25HU00007026918,26371115.826.400.000
2022-08-24HU00007026918,23935615.798.700.000
2022-08-23HU00007026918,24918915.845.500.000
2022-08-22HU00007026918,25740815.864.700.000
2022-08-19HU00007026918,24910115.885.800.000
2022-08-18HU00007026918,26287215.978.400.000
2022-08-17HU00007026918,26039015.999.400.000
2022-08-16HU00007026918,26691716.015.500.000
2022-08-15HU00007026918,26738716.030.700.000
2022-08-12HU00007026918,24796316.038.200.000
2022-08-11HU00007026918,23268016.017.500.000
2022-08-10HU00007026918,21875016.020.800.000
2022-08-09HU00007026918,21764816.075.800.000
2022-08-08HU00007026918,21677616.131.700.000
2022-08-05HU00007026918,20724316.134.400.000
2022-08-04HU00007026918,19573816.123.300.000
2022-08-03HU00007026918,19496516.131.700.000
2022-08-02HU00007026918,19315216.166.900.000
2022-08-01HU00007026918,19591516.185.400.000
2022-07-29HU00007026918,17309516.144.200.000
2022-07-28HU00007026918,16433016.154.800.000
2022-07-27HU00007026918,16677716.183.600.000
2022-07-26HU00007026918,16995916.216.700.000
2022-07-25HU00007026918,17226616.250.800.000
2022-07-22HU00007026918,15689416.236.100.000
2022-07-21HU00007026918,13996816.235.900.000
2022-07-20HU00007026918,14960216.290.100.000
2022-07-19HU00007026918,13672616.301.900.000
2022-07-18HU00007026918,13499316.331.400.000
2022-07-15HU00007026918,12678516.330.200.000
2022-07-14HU00007026918,11298716.307.100.000
2022-07-13HU00007026918,11250416.339.500.000
2022-07-12HU00007026918,13259716.382.100.000
2022-07-11HU00007026918,13872616.400.800.000
2022-07-08HU00007026918,13616916.407.300.000
2022-07-07HU00007026918,13340616.408.400.000
2022-07-06HU00007026918,17252416.509.100.000
2022-07-05HU00007026918,17450316.514.100.000
2022-07-04HU00007026918,18137816.526.600.000
2022-07-01HU00007026918,18040216.536.200.000
2022-06-30HU00007026918,17950816.538.100.000
2022-06-29HU00007026918,17464616.537.200.000
2022-06-28HU00007026918,18498316.556.500.000
2022-06-27HU00007026918,18040616.603.800.000
2022-06-24HU00007026918,18809316.647.500.000
2022-06-23HU00007026918,18441316.656.600.000
2022-06-22HU00007026918,17250316.670.600.000
2022-06-21HU00007026918,16186816.655.500.000
2022-06-20HU00007026918,15584216.698.700.000
2022-06-17HU00007026918,15853016.697.800.000
2022-06-16HU00007026918,15516616.696.800.000
2022-06-15HU00007026918,16858016.751.900.000
2022-06-14HU00007026918,17733416.791.300.000
2022-06-13HU00007026918,18691316.821.200.000
2022-06-10HU00007026918,23502816.955.000.000
2022-06-09HU00007026918,26864317.045.600.000
2022-06-08HU00007026918,28393517.087.900.000
2022-06-07HU00007026918,29530817.144.100.000
2022-06-03HU00007026918,28764617.154.700.000
2022-06-02HU00007026918,28257217.171.700.000
2022-06-01HU00007026918,27393717.236.900.000
2022-05-31HU00007026918,27680017.264.500.000
2022-05-30HU00007026918,27902417.285.500.000
2022-05-26HU00007026918,27679617.297.400.000
2022-05-25HU00007026918,28834217.371.000.000
2022-05-24HU00007026918,26864417.331.600.000
2022-05-23HU00007026918,27046417.348.600.000
2022-05-20HU00007026918,25334317.317.800.000
2022-05-19HU00007026918,24265017.417.700.000
2022-05-18HU00007026918,24195017.443.400.000
2022-05-17HU00007026918,24069117.440.600.000
2022-05-16HU00007026918,24482017.446.000.000
2022-05-13HU00007026918,24302117.457.000.000
2022-05-12HU00007026918,24266117.504.300.000
2022-05-11HU00007026918,24059917.524.400.000
2022-05-10HU00007026918,24938117.557.400.000
2022-05-09HU00007026918,25364617.580.200.000
2022-05-06HU00007026918,25635517.734.900.000
2022-05-05HU00007026918,26379417.787.700.000
2022-05-04HU00007026918,26659417.834.100.000
2022-05-03HU00007026918,25973417.827.600.000
2022-05-02HU00007026918,27272517.873.800.000
2022-04-29HU00007026918,27082817.876.500.000
2022-04-28HU00007026918,27893917.924.500.000
2022-04-27HU00007026918,27703517.977.400.000
2022-04-26HU00007026918,27775417.996.500.000
2022-04-25HU00007026918,26330517.980.800.000
2022-04-22HU00007026918,25235017.993.000.000
2022-04-21HU00007026918,24855318.007.800.000
2022-04-20HU00007026918,25269518.041.000.000
2022-04-19HU00007026918,25579618.062.100.000
2022-04-14HU00007026918,26305418.101.800.000
2022-04-13HU00007026918,25984818.124.200.000
2022-04-12HU00007026918,25541618.146.900.000
2022-04-11HU00007026918,24785818.140.400.000
2022-04-08HU00007026918,25008218.164.000.000
2022-04-07HU00007026918,26322918.201.900.000
2022-04-06HU00007026918,27196018.225.900.000
2022-04-05HU00007026918,29682318.289.700.000
2022-04-04HU00007026918,28958918.301.700.000
2022-04-01HU00007026918,27192218.294.400.000
2022-03-31HU00007026918,28024418.371.400.000
2022-03-30HU00007026918,26080918.387.400.000
2022-03-29HU00007026918,25654018.443.800.000
2022-03-28HU00007026918,25809918.464.500.000
2022-03-25HU00007026918,25653318.488.200.000
2022-03-24HU00007026918,25566418.573.800.000
2022-03-23HU00007026918,25919618.650.600.000
2022-03-22HU00007026918,26349918.742.300.000
2022-03-21HU00007026918,27718118.777.900.000
2022-03-18HU00007026918,28606118.813.900.000
2022-03-17HU00007026918,28453718.844.000.000
2022-03-16HU00007026918,27464518.855.800.000
2022-03-11HU00007026918,26306918.871.500.000
2022-03-10HU00007026918,27257718.933.100.000
2022-03-09HU00007026918,28223619.016.700.000
2022-03-08HU00007026918,26803519.014.500.000
2022-03-07HU00007026918,26539019.065.900.000
2022-03-04HU00007026918,30912319.207.200.000
2022-03-03HU00007026918,32281219.296.000.000
2022-03-02HU00007026918,33750419.373.900.000
2022-03-01HU00007026918,34932319.401.200.000
2022-02-28HU00007026918,34486019.409.200.000
2022-02-25HU00007026918,33561719.402.800.000
2022-02-24HU00007026918,34811419.484.000.000
2022-02-23HU00007026918,37110119.561.400.000
2022-02-22HU00007026918,36010019.546.000.000
2022-02-21HU00007026918,36884219.619.200.000
2022-02-18HU00007026918,36920819.763.400.000
2022-02-17HU00007026918,36737819.788.000.000
2022-02-16HU00007026918,36097019.813.400.000
2022-02-15HU00007026918,35866119.849.900.000
2022-02-14HU00007026918,36224319.862.100.000
2022-02-11HU00007026918,36848819.899.800.000
2022-02-10HU00007026918,37542519.955.000.000
2022-02-09HU00007026918,38246019.962.900.000
2022-02-08HU00007026918,37762119.952.300.000
2022-02-07HU00007026918,36962019.960.500.000
2022-02-04HU00007026918,36588819.977.700.000
2022-02-03HU00007026918,36695220.023.100.000
2022-02-02HU00007026918,36963020.040.200.000
2022-02-01HU00007026918,37029120.053.400.000
2022-01-31HU00007026918,37046520.064.400.000
2022-01-28HU00007026918,37288020.112.400.000
2022-01-27HU00007026918,38060420.168.300.000
2022-01-26HU00007026918,39019620.226.300.000
2022-01-25HU00007026918,38586320.254.800.000
2022-01-24HU00007026918,38314520.308.800.000
2022-01-21HU00007026918,39044520.381.400.000
2022-01-20HU00007026918,38082720.374.200.000
2022-01-19HU00007026918,37123720.397.700.000
2022-01-18HU00007026918,37765620.426.400.000
2022-01-17HU00007026918,38819720.489.500.000
2022-01-14HU00007026918,39138420.502.300.000
2022-01-13HU00007026918,39437820.557.200.000
2022-01-12HU00007026918,39352420.603.600.000
2022-01-11HU00007026918,38285320.588.800.000
2022-01-10HU00007026918,37375720.607.700.000
2022-01-07HU00007026918,37150820.657.100.000
2022-01-06HU00007026918,36861020.685.000.000
2022-01-05HU00007026918,37367020.727.400.000
2022-01-04HU00007026918,37008920.718.800.000
2022-01-03HU00007026918,39260120.786.200.000
2021-12-31HU00007026918,39024320.793.100.000
2021-12-30HU00007026918,39138720.853.600.000
2021-12-29HU00007026918,40870720.937.800.000
2021-12-28HU00007026918,40709920.938.400.000
2021-12-27HU00007026918,40634420.950.800.000
2021-12-23HU00007026918,40084120.953.800.000
2021-12-22HU00007026918,39878020.970.700.000
2021-12-21HU00007026918,39779221.001.800.000
2021-12-20HU00007026918,39580121.068.000.000
2021-12-17HU00007026918,39828121.127.300.000
2021-12-16HU00007026918,39729021.154.400.000
2021-12-15HU00007026918,38798821.181.100.000
2021-12-14HU00007026918,40069921.221.100.000
2021-12-13HU00007026918,41756321.269.100.000
2021-12-10HU00007026918,42181221.302.800.000
2021-12-09HU00007026918,40732221.280.500.000
2021-12-08HU00007026918,40305421.355.800.000
2021-12-07HU00007026918,40606521.369.900.000
2021-12-06HU00007026918,41145921.416.200.000
2021-12-03HU00007026918,39683521.395.600.000
2021-12-02HU00007026918,38823321.395.100.000
2021-12-01HU00007026918,39769821.455.300.000
2021-11-30HU00007026918,40543621.491.500.000
2021-11-29HU00007026918,39645921.507.300.000
2021-11-26HU00007026918,40405821.546.000.000
2021-11-25HU00007026918,40183721.590.300.000
2021-11-24HU00007026918,40898421.632.200.000
2021-11-23HU00007026918,39206721.624.200.000
2021-11-22HU00007026918,42286321.725.600.000
2021-11-19HU00007026918,42852121.767.500.000
2021-11-18HU00007026918,43327521.862.000.000
2021-11-17HU00007026918,44974221.927.800.000
2021-11-16HU00007026918,46484021.976.900.000
2021-11-15HU00007026918,47030722.018.900.000
2021-11-12HU00007026918,47638622.049.500.000
2021-11-11HU00007026918,47844322.094.500.000
2021-11-10HU00007026918,48017522.113.400.000
2021-11-09HU00007026918,48380522.186.000.000
2021-11-08HU00007026918,48931122.228.400.000
2021-11-05HU00007026918,48594322.228.300.000
2021-11-04HU00007026918,49123422.269.500.000
2021-11-03HU00007026918,48855522.270.400.000
2021-11-02HU00007026918,48380922.280.400.000
2021-10-29HU00007026918,48038222.299.200.000
2021-10-28HU00007026918,48398722.342.100.000
2021-10-27HU00007026918,48441222.372.800.000
2021-10-26HU00007026918,48147822.435.900.000
2021-10-25HU00007026918,48308822.531.700.000
2021-10-22HU00007026918,48278022.551.900.000
2021-10-21HU00007026918,48433622.578.100.000
2021-10-20HU00007026918,48220722.588.100.000
2021-10-19HU00007026918,48206222.610.400.000
2021-10-18HU00007026918,48328122.635.000.000
2021-10-15HU00007026918,49109122.688.900.000
2021-10-14HU00007026918,49350522.717.200.000
2021-10-13HU00007026918,49834422.747.700.000
2021-10-12HU00007026918,50043922.773.200.000
2021-10-11HU00007026918,50433822.799.700.000
2021-10-08HU00007026918,50712222.833.200.000
2021-10-07HU00007026918,50690522.890.100.000
2021-10-06HU00007026918,50430122.942.400.000
2021-10-05HU00007026918,50784022.969.200.000
2021-10-04HU00007026918,50686723.004.800.000
2021-10-01HU00007026918,52605223.076.200.000
2021-09-30HU00007026918,53336923.090.000.000
2021-09-29HU00007026918,53819023.128.500.000
2021-09-28HU00007026918,53057423.126.700.000
2021-09-27HU00007026918,54130223.163.100.000
2021-09-24HU00007026918,54232023.162.700.000
2021-09-23HU00007026918,54405423.306.200.000
2021-09-22HU00007026918,54346023.340.300.000
2021-09-21HU00007026918,53517923.326.200.000
2021-09-20HU00007026918,53532623.326.200.000
2021-09-17HU00007026918,53688923.346.000.000
2021-09-16HU00007026918,54007623.378.900.000
2021-09-15HU00007026918,53359823.365.400.000
2021-09-14HU00007026918,52176623.356.800.000
2021-09-13HU00007026918,52137323.391.400.000
2021-09-10HU00007026918,51655923.392.800.000
2021-09-09HU00007026918,51464423.399.900.000
2021-09-08HU00007026918,51194423.438.700.000
2021-09-07HU00007026918,51513423.475.900.000
2021-09-06HU00007026918,51516823.502.300.000
2021-09-03HU00007026918,51476023.517.400.000
2021-09-02HU00007026918,51613423.543.900.000
2021-09-01HU00007026918,51971123.583.600.000
2021-08-31HU00007026918,52989223.625.900.000
2021-08-30HU00007026918,52663623.644.800.000
2021-08-27HU00007026918,52503723.671.800.000
2021-08-26HU00007026918,52792623.722.000.000
2021-08-25HU00007026918,53538423.760.500.000
2021-08-24HU00007026918,54452123.785.900.000
2021-08-23HU00007026918,54696023.830.200.000
2021-08-19HU00007026918,54791523.901.600.000
2021-08-18HU00007026918,54777123.915.200.000
2021-08-17HU00007026918,54849423.985.000.000
2021-08-16HU00007026918,54635224.044.900.000
2021-08-13HU00007026918,54406624.111.100.000
2021-08-12HU00007026918,54255724.120.200.000
2021-08-11HU00007026918,54437424.111.300.000
2021-08-10HU00007026918,54768524.140.100.000
2021-08-09HU00007026918,54771624.159.600.000
2021-08-06HU00007026918,54957524.170.700.000
2021-08-05HU00007026918,54992824.230.500.000
2021-08-04HU00007026918,55013824.240.100.000
2021-08-03HU00007026918,54866724.353.500.000
2021-08-02HU00007026918,54752224.366.600.000
2021-07-30HU00007026918,54613224.373.800.000
2021-07-29HU00007026918,54392924.239.600.000
2021-07-28HU00007026918,54595624.256.300.000
2021-07-27HU00007026918,55127324.281.900.000
2021-07-26HU00007026918,55273824.469.200.000
2021-07-23HU00007026918,54617224.472.500.000
2021-07-22HU00007026918,54531624.477.500.000
2021-07-21HU00007026918,54869024.544.200.000
2021-07-20HU00007026918,54952424.550.600.000
2021-07-19HU00007026918,54766824.571.400.000
2021-07-16HU00007026918,54331224.569.000.000
2021-07-15HU00007026918,54583024.607.500.000
2021-07-14HU00007026918,54449124.613.500.000
2021-07-13HU00007026918,54494024.636.600.000
2021-07-12HU00007026918,54206524.630.500.000
2021-07-09HU00007026918,54099524.646.300.000
2021-07-08HU00007026918,54036824.674.900.000
2021-07-07HU00007026918,53743724.726.800.000
2021-07-06HU00007026918,53451924.723.400.000
2021-07-05HU00007026918,53457824.785.700.000
2021-07-02HU00007026918,53345424.794.400.000
2021-07-01HU00007026918,53043724.807.400.000
2021-06-30HU00007026918,53644024.856.300.000
2021-06-29HU00007026918,52984224.854.500.000
2021-06-28HU00007026918,52938024.869.200.000
2021-06-25HU00007026918,52876924.873.200.000
2021-06-24HU00007026918,52584424.911.900.000
2021-06-23HU00007026918,52318824.911.400.000
2021-06-22HU00007026918,52027624.910.100.000
2021-06-21HU00007026918,52234624.934.300.000
2021-06-18HU00007026918,52659724.957.300.000
2021-06-17HU00007026918,52470024.999.800.000
2021-06-16HU00007026918,51658425.007.800.000
2021-06-15HU00007026918,51434525.056.500.000
2021-06-14HU00007026918,51933725.099.600.000
2021-06-11HU00007026918,51597825.147.500.000
2021-06-10HU00007026918,50158825.130.700.000
2021-06-09HU00007026918,50333225.161.400.000
2021-06-08HU00007026918,50456325.182.800.000
2021-06-07HU00007026918,49861625.212.400.000
2021-06-04HU00007026918,49787725.335.500.000
2021-06-03HU00007026918,49939325.366.700.000
2021-06-02HU00007026918,49462525.391.900.000
2021-06-01HU00007026918,49387425.414.500.000
2021-05-31HU00007026918,50013025.456.800.000
2021-05-28HU00007026918,49684425.488.100.000
2021-05-27HU00007026918,49690825.509.700.000
2021-05-26HU00007026918,50494625.563.100.000
2021-05-25HU00007026918,49516825.574.800.000
2021-05-21HU00007026918,48249125.593.000.000
2021-05-20HU00007026918,48044525.605.900.000
2021-05-19HU00007026918,47079625.621.400.000
2021-05-18HU00007026918,47087725.657.600.000
2021-05-17HU00007026918,48591925.755.900.000
2021-05-14HU00007026918,50303025.822.500.000
2021-05-13HU00007026918,50404725.871.100.000
2021-05-12HU00007026918,52069526.001.800.000
2021-05-11HU00007026918,52413426.041.500.000
2021-05-10HU00007026918,53445426.106.700.000
2021-05-07HU00007026918,53321126.137.800.000
2021-05-06HU00007026918,53237726.148.300.000
2021-05-05HU00007026918,53259326.192.600.000
2021-05-04HU00007026918,53155326.197.900.000
2021-05-03HU00007026918,53136526.216.600.000
2021-04-30HU00007026918,53355226.231.100.000
2021-04-29HU00007026918,52957026.254.800.000
2021-04-28HU00007026918,52789826.259.100.000
2021-04-27HU00007026918,52902826.272.200.000
2021-04-26HU00007026918,52127226.314.300.000
2021-04-23HU00007026918,51934626.349.800.000
2021-04-22HU00007026918,51846326.375.100.000
2021-04-21HU00007026918,51667726.431.100.000
2021-04-20HU00007026918,51658426.459.100.000
2021-04-19HU00007026918,51955426.494.000.000
2021-04-16HU00007026918,51463126.526.400.000
2021-04-15HU00007026918,51177626.524.700.000
2021-04-14HU00007026918,50774326.543.800.000
2021-04-13HU00007026918,49818526.563.900.000
2021-04-12HU00007026918,49755626.564.100.000
2021-04-09HU00007026918,49297326.564.100.000
2021-04-08HU00007026918,49119126.590.000.000
2021-04-07HU00007026918,49056526.604.900.000
2021-04-06HU00007026918,48379526.602.300.000
2021-04-01HU00007026918,48240526.618.100.000
2021-03-31HU00007026918,48654526.649.500.000
2021-03-30HU00007026918,48695326.665.400.000
2021-03-29HU00007026918,49014226.698.200.000
2021-03-26HU00007026918,48604126.705.200.000
2021-03-25HU00007026918,49658626.754.400.000
2021-03-24HU00007026918,49635026.782.400.000
2021-03-23HU00007026918,49612826.821.100.000
2021-03-22HU00007026918,48219026.825.200.000
2021-03-19HU00007026918,47596526.815.000.000
2021-03-18HU00007026918,46810726.807.600.000
2021-03-17HU00007026918,46014926.844.900.000
2021-03-16HU00007026918,46277326.859.100.000
2021-03-12HU00007026918,46350826.887.400.000
2021-03-11HU00007026918,46686926.929.700.000
2021-03-10HU00007026918,46306926.951.500.000
2021-03-09HU00007026918,46038526.952.300.000
2021-03-08HU00007026918,45884126.989.200.000
2021-03-05HU00007026918,46932727.036.700.000
2021-03-04HU00007026918,46974027.061.100.000
2021-03-03HU00007026918,46797927.076.400.000
2021-03-02HU00007026918,46691927.077.500.000
2021-03-01HU00007026918,46420027.107.500.000
2021-02-26HU00007026918,44972627.079.900.000
2021-02-25HU00007026918,44130027.118.600.000
2021-02-24HU00007026918,46037027.245.600.000
2021-02-23HU00007026918,46251127.259.800.000
2021-02-22HU00007026918,46780527.352.700.000
2021-02-19HU00007026918,47092827.359.900.000
2021-02-18HU00007026918,47618927.383.200.000
2021-02-17HU00007026918,48328727.458.700.000
2021-02-16HU00007026918,47766327.465.400.000
2021-02-15HU00007026918,47626927.475.700.000
2021-02-12HU00007026918,49200027.559.300.000
2021-02-11HU00007026918,49433927.578.900.000
2021-02-10HU00007026918,48964627.596.000.000
2021-02-09HU00007026918,49004727.636.500.000
2021-02-08HU00007026918,48842327.670.800.000
2021-02-05HU00007026918,48267427.653.600.000
2021-02-04HU00007026918,48816827.698.200.000
2021-02-03HU00007026918,48220627.701.800.000
2021-02-02HU00007026918,48213927.709.500.000
2021-02-01HU00007026918,48648827.748.400.000
2021-01-29HU00007026918,48719327.782.300.000
2021-01-28HU00007026918,49170427.859.400.000
2021-01-27HU00007026918,49476527.934.000.000
2021-01-26HU00007026918,49131728.001.600.000
2021-01-25HU00007026918,48817728.024.600.000
2021-01-22HU00007026918,48174928.014.400.000
2021-01-21HU00007026918,47704028.105.300.000
2021-01-20HU00007026918,47521528.114.900.000
2021-01-19HU00007026918,47486528.140.000.000
2021-01-18HU00007026918,47119128.168.600.000
2021-01-15HU00007026918,46916028.180.100.000
2021-01-14HU00007026918,47243728.228.500.000
2021-01-13HU00007026918,47146028.274.200.000
2021-01-12HU00007026918,46021128.278.900.000
2021-01-11HU00007026918,47017828.330.200.000
2021-01-08HU00007026918,46932928.336.900.000
2021-01-07HU00007026918,47157728.356.300.000
2021-01-06HU00007026918,47519528.417.200.000
2021-01-05HU00007026918,47916728.433.700.000
2021-01-04HU00007026918,47838428.455.000.000
2020-12-31HU00007026918,47329128.452.500.000
2020-12-30HU00007026918,47282628.481.700.000
2020-12-29HU00007026918,47046028.487.300.000
2020-12-28HU00007026918,47063928.495.300.000
2020-12-23HU00007026918,46887628.517.100.000
2020-12-22HU00007026918,46767729.393.700.000
2020-12-21HU00007026918,46563829.415.700.000
2020-12-18HU00007026918,46647429.476.000.000
2020-12-17HU00007026918,46635629.550.900.000
2020-12-16HU00007026918,46407429.586.200.000
2020-12-15HU00007026918,46083329.607.100.000
2020-12-14HU00007026918,44803929.578.300.000
2020-12-11HU00007026918,44261729.592.400.000
2020-12-10HU00007026918,44028129.596.900.000
2020-12-09HU00007026918,43596429.628.800.000
2020-12-08HU00007026918,42991429.590.300.000
2020-12-07HU00007026918,43040129.627.300.000
2020-12-04HU00007026918,43028329.656.200.000
2020-12-03HU00007026918,43132829.666.800.000
2020-12-02HU00007026918,43671629.717.000.000
2020-12-01HU00007026918,43235929.732.500.000
2020-11-30HU00007026918,44088629.781.800.000
2020-11-27HU00007026918,43738529.801.300.000
2020-11-26HU00007026918,43248329.811.200.000
2020-11-25HU00007026918,43274229.871.800.000
2020-11-24HU00007026918,43100829.880.400.000
2020-11-23HU00007026918,42927529.896.200.000
2020-11-20HU00007026918,42516529.914.500.000
2020-11-19HU00007026918,42184529.987.000.000
2020-11-18HU00007026918,42424530.008.200.000
2020-11-17HU00007026918,42306230.008.400.000
2020-11-16HU00007026918,42053330.065.800.000
2020-11-13HU00007026918,41985530.105.800.000
2020-11-12HU00007026918,41169430.126.500.000
2020-11-11HU00007026918,41435130.171.100.000
2020-11-10HU00007026918,40731030.171.300.000
2020-11-09HU00007026918,41264030.227.900.000
2020-11-06HU00007026918,40971530.265.900.000
2020-11-05HU00007026918,40850830.279.100.000
2020-11-04HU00007026918,40740830.329.400.000
2020-11-03HU00007026918,39788930.319.100.000
2020-11-02HU00007026918,39317830.340.400.000
2020-10-30HU00007026918,39504130.371.100.000
2020-10-29HU00007026918,39739730.406.600.000
2020-10-28HU00007026918,39857530.466.300.000
2020-10-27HU00007026918,39607330.481.900.000
2020-10-26HU00007026918,39239030.505.600.000
2020-10-22HU00007026918,39093030.551.900.000
2020-10-21HU00007026918,39053930.592.900.000
2020-10-20HU00007026918,39578830.653.800.000
2020-10-19HU00007026918,39987430.693.400.000
2020-10-16HU00007026918,39960530.713.600.000
2020-10-15HU00007026918,40001430.739.300.000
2020-10-14HU00007026918,40555030.777.000.000
2020-10-13HU00007026918,40755030.956.000.000
2020-10-12HU00007026918,40278730.955.500.000
2020-10-09HU00007026918,40093430.973.300.000
2020-10-08HU00007026918,39374330.985.500.000
2020-10-07HU00007026918,38622430.983.500.000
2020-10-06HU00007026918,37911430.960.800.000
2020-10-05HU00007026918,38095331.004.500.000
2020-10-02HU00007026918,37890131.005.200.000
2020-10-01HU00007026918,37486231.029.900.000
2020-09-30HU00007026918,37582031.057.100.000
2020-09-29HU00007026918,37281631.053.400.000
2020-09-28HU00007026918,37936931.114.400.000
2020-09-25HU00007026918,37686531.132.900.000
2020-09-24HU00007026918,37150531.186.200.000
2020-09-23HU00007026918,37778031.260.700.000
2020-09-22HU00007026918,38452231.301.800.000
2020-09-21HU00007026918,38722231.321.400.000
2020-09-18HU00007026918,38898131.363.500.000
2020-09-17HU00007026918,38702031.389.600.000
2020-09-16HU00007026918,38647431.422.100.000
2020-09-15HU00007026918,38249631.422.300.000
2020-09-14HU00007026918,38439831.437.000.000
2020-09-11HU00007026918,37903531.451.600.000
2020-09-10HU00007026918,37392731.447.300.000
2020-09-09HU00007026918,37600531.487.600.000
2020-09-08HU00007026918,38397231.557.900.000
2020-09-07HU00007026918,38662931.589.800.000
2020-09-04HU00007026918,37810731.543.700.000
2020-09-03HU00007026918,37716931.598.100.000
2020-09-02HU00007026918,37792131.637.200.000
2020-09-01HU00007026918,38209731.686.400.000
2020-08-31HU00007026918,37956031.722.400.000
2020-08-28HU00007026918,37692631.751.800.000
2020-08-27HU00007026918,38128831.800.400.000
2020-08-26HU00007026918,37424031.793.900.000
2020-08-25HU00007026918,36476131.819.800.000
2020-08-24HU00007026918,36756431.832.800.000
2020-08-19HU00007026918,36653731.847.000.000
2020-08-18HU00007026918,36801331.875.600.000
2020-08-17HU00007026918,37095931.957.000.000
2020-08-14HU00007026918,36942032.059.900.000
2020-08-13HU00007026918,36829032.090.700.000
2020-08-12HU00007026918,36394732.087.600.000
2020-08-11HU00007026918,36916332.112.800.000
2020-08-10HU00007026918,38001432.180.900.000
2020-08-07HU00007026918,38106632.219.200.000
2020-08-06HU00007026918,38251832.256.100.000
2020-08-05HU00007026918,38259832.296.600.000
2020-08-04HU00007026918,38092132.327.400.000
2020-08-03HU00007026918,37902032.344.400.000
2020-07-31HU00007026918,37761632.373.000.000
2020-07-30HU00007026918,38239932.431.700.000
2020-07-29HU00007026918,38074232.573.400.000
2020-07-28HU00007026918,38041632.614.200.000
2020-07-27HU00007026918,38063932.632.100.000
2020-07-24HU00007026918,37713432.640.000.000
2020-07-23HU00007026918,37887732.693.200.000
2020-07-22HU00007026918,37452232.718.400.000
2020-07-21HU00007026918,36578732.690.100.000
2020-07-20HU00007026918,36405832.728.000.000
2020-07-17HU00007026918,35013532.759.600.000
2020-07-16HU00007026918,35139632.822.200.000
2020-07-15HU00007026918,35420432.847.300.000
2020-07-14HU00007026918,35486132.869.700.000
2020-07-13HU00007026918,35682132.902.200.000
2020-07-10HU00007026918,35723332.945.000.000
2020-07-09HU00007026918,35592832.980.800.000
2020-07-08HU00007026918,36032333.031.200.000
2020-07-07HU00007026918,36477633.222.000.000
2020-07-06HU00007026918,36332533.259.900.000
2020-07-03HU00007026918,36777433.261.800.000
2020-07-02HU00007026918,36512733.312.700.000
2020-07-01HU00007026918,36927833.347.300.000
2020-06-30HU00007026918,38284233.389.600.000
2020-06-29HU00007026918,38845833.441.100.000
2020-06-26HU00007026918,39027833.455.000.000
2020-06-25HU00007026918,38369433.460.000.000
2020-06-24HU00007026918,38839933.505.400.000
2020-06-23HU00007026918,37010233.469.700.000
2020-06-22HU00007026918,36539133.431.900.000
2020-06-19HU00007026918,35945733.414.100.000
2020-06-18HU00007026918,35466333.382.800.000
2020-06-17HU00007026918,35916033.409.900.000
2020-06-16HU00007026918,36296933.426.300.000
2020-06-15HU00007026918,35933533.458.700.000
2020-06-12HU00007026918,36019733.510.000.000
2020-06-11HU00007026918,36167433.550.800.000
2020-06-10HU00007026918,35387133.533.000.000
2020-06-09HU00007026918,35631333.555.300.000
2020-06-08HU00007026918,35711733.610.200.000
2020-06-05HU00007026918,36275733.658.900.000
2020-06-04HU00007026918,35835933.680.800.000
2020-06-03HU00007026918,35248233.661.400.000
2020-06-02HU00007026918,35127133.663.700.000
2020-05-29HU00007026918,34872633.673.300.000
2020-05-28HU00007026918,32873233.593.600.000
2020-05-27HU00007026918,32285833.655.700.000
2020-05-26HU00007026918,33190433.691.500.000
2020-05-25HU00007026918,33139233.652.600.000
2020-05-22HU00007026918,33191533.685.100.000
2020-05-21HU00007026918,33751633.742.800.000
2020-05-20HU00007026918,33768333.766.800.000
2020-05-19HU00007026918,33745133.777.200.000
2020-05-18HU00007026918,33747733.794.600.000
2020-05-15HU00007026918,32913833.762.300.000
2020-05-14HU00007026918,31896633.760.600.000
2020-05-13HU00007026918,30532933.729.000.000
2020-05-12HU00007026918,30625533.757.500.000
2020-05-11HU00007026918,30119733.769.900.000
2020-05-08HU00007026918,29805533.783.200.000
2020-05-07HU00007026918,29521033.807.900.000
2020-05-06HU00007026918,29921133.845.400.000
2020-05-05HU00007026918,29790333.871.200.000
2020-05-04HU00007026918,30687333.923.400.000
2020-04-30HU00007026918,30953633.938.700.000
2020-04-29HU00007026918,30589733.959.100.000
2020-04-28HU00007026918,28260033.872.200.000
2020-04-27HU00007026918,27500333.887.500.000
2020-04-27HU00007026918,25836533.819.400.000
2020-04-24HU00007026918,27198733.894.700.000
2020-04-24HU00007026918,25535733.826.500.000
2020-04-23HU00007026918,25035733.820.000.000
2020-04-22HU00007026918,25868833.936.200.000
2020-04-21HU00007026918,26309534.036.700.000
2020-04-20HU00007026918,26395134.088.600.000
2020-04-17HU00007026918,26390234.001.700.000
2020-04-16HU00007026918,26073834.013.800.000
2020-04-15HU00007026918,25556534.014.200.000
2020-04-14HU00007026918,24080733.964.500.000
2020-04-09HU00007026918,23421733.970.800.000
2020-04-08HU00007026918,24526234.050.800.000
2020-04-07HU00007026918,25316134.199.100.000
2020-04-06HU00007026918,24183734.156.400.000
2020-04-03HU00007026918,23689434.178.300.000
2020-04-02HU00007026918,26401134.326.700.000
2020-04-01HU00007026918,27017834.413.900.000
2020-03-31HU00007026918,27205934.531.500.000
2020-03-30HU00007026918,28450534.594.500.000
2020-03-27HU00007026918,28639434.629.400.000
2020-03-26HU00007026918,27952734.657.400.000
2020-03-25HU00007026918,26777634.867.500.000
2020-03-24HU00007026918,29744635.154.400.000
2020-03-23HU00007026918,28146135.229.000.000
2020-03-20HU00007026918,25738135.325.200.000
2020-03-19HU00007026918,24671136.348.500.000
2020-03-18HU00007026918,26929037.170.300.000
2020-03-17HU00007026918,31596237.445.000.000
2020-03-16HU00007026918,29334237.389.300.000
2020-03-13HU00007026918,33423237.701.000.000
2020-03-12HU00007026918,36132037.961.200.000
2020-03-11HU00007026918,43692938.348.200.000
2020-03-10HU00007026918,44325238.434.300.000
2020-03-09HU00007026918,45913838.580.300.000
2020-03-06HU00007026918,44395138.534.900.000
2020-03-05HU00007026918,44216238.548.400.000
2020-03-04HU00007026918,43512338.550.700.000
2020-03-03HU00007026918,42566138.577.400.000
2020-03-02HU00007026918,42976238.724.100.000
2020-02-28HU00007026918,41781238.735.500.000
2020-02-27HU00007026918,42278839.253.700.000
2020-02-26HU00007026918,42171139.351.600.000
2020-02-25HU00007026918,43638339.477.100.000
2020-02-24HU00007026918,42721639.497.800.000
2020-02-21HU00007026918,41563139.519.200.000
2020-02-20HU00007026918,40223939.620.900.000
2020-02-19HU00007026918,41015939.854.200.000
2020-02-18HU00007026918,41529739.966.800.000
2020-02-17HU00007026918,39975739.965.400.000
2020-02-14HU00007026918,41641140.110.500.000
2020-02-13HU00007026918,42554840.291.500.000
2020-02-12HU00007026918,44627640.408.800.000
2020-02-11HU00007026918,45887040.507.800.000
2020-02-10HU00007026918,45929940.578.300.000
2020-02-07HU00007026918,45222040.582.500.000
2020-02-06HU00007026918,45313940.624.400.000
2020-02-05HU00007026918,45646140.638.500.000
2020-02-04HU00007026918,45464040.671.300.000
2020-02-03HU00007026918,46437040.774.600.000
2020-01-31HU00007026918,46664840.894.800.000
2020-01-30HU00007026918,46348640.948.700.000
2020-01-29HU00007026918,45902541.019.600.000
2020-01-28HU00007026918,46254441.143.200.000
2020-01-27HU00007026918,47313241.259.500.000
2020-01-24HU00007026918,46753241.281.600.000
2020-01-23HU00007026918,45651041.307.900.000
2020-01-22HU00007026918,45810341.429.800.000
2020-01-21HU00007026918,45720641.477.500.000
2020-01-20HU00007026918,46071241.706.200.000
2020-01-17HU00007026918,46347041.758.400.000
2020-01-16HU00007026918,46552741.899.500.000
2020-01-15HU00007026918,46277541.953.800.000
2020-01-14HU00007026918,45980541.988.300.000
2020-01-13HU00007026918,46439242.058.800.000
2020-01-10HU00007026918,46823542.128.600.000
2020-01-09HU00007026918,46354942.157.500.000
2020-01-08HU00007026918,46011842.282.300.000
2020-01-07HU00007026918,46356242.326.800.000
2020-01-06HU00007026918,46128142.441.700.000
2020-01-03HU00007026918,46274642.452.300.000
2020-01-02HU00007026918,44651842.361.100.000
2019-12-31HU00007026918,45045242.397.800.000
2019-12-30HU00007026918,45164742.477.800.000
2019-12-23HU00007026918,45921342.573.500.000
2019-12-20HU00007026918,45454942.666.300.000
2019-12-19HU00007026918,45384642.685.400.000
2019-12-18HU00007026918,46761642.973.500.000
2019-12-17HU00007026918,47082043.153.100.000
2019-12-16HU00007026918,47031743.306.300.000
2019-12-13HU00007026918,46564643.281.500.000
2019-12-12HU00007026918,46801543.433.400.000
2019-12-11HU00007026918,47058443.643.800.000
2019-12-10HU00007026918,47720743.584.800.000
2019-12-09HU00007026918,48356943.647.900.000
2019-12-06HU00007026918,47206343.620.700.000
2019-12-05HU00007026918,46569943.806.700.000
2019-12-04HU00007026918,46546443.827.600.000
2019-12-03HU00007026918,46660643.911.600.000
2019-12-02HU00007026918,45840443.879.700.000
2019-11-29HU00007026918,47249743.978.500.000
2019-11-28HU00007026918,47876344.009.100.000
2019-11-27HU00007026918,48022744.095.300.000
2019-11-26HU00007026918,47940244.135.300.000
2019-11-25HU00007026918,47081944.158.300.000
2019-11-22HU00007026918,46370344.202.800.000
2019-11-21HU00007026918,46164844.180.900.000
2019-11-20HU00007026918,45829044.221.000.000
2019-11-19HU00007026918,45021644.255.300.000
2019-11-18HU00007026918,45231044.262.000.000
2019-11-15HU00007026918,45034944.279.800.000
2019-11-14HU00007026918,45385144.549.100.000
2019-11-13HU00007026918,45255944.708.500.000
2019-11-12HU00007026918,44279944.683.300.000
2019-11-11HU00007026918,44257644.723.700.000
2019-11-08HU00007026918,43180744.755.900.000
2019-11-07HU00007026918,44765044.905.400.000
2019-11-06HU00007026918,44894844.980.900.000
2019-11-05HU00007026918,44826345.028.100.000
2019-11-04HU00007026918,45075745.087.300.000
2019-10-31HU00007026918,45372545.153.600.000
2019-10-30HU00007026918,44753545.234.200.000
2019-10-29HU00007026918,44744945.230.800.000
2019-10-28HU00007026918,44948445.310.800.000
2019-10-25HU00007026918,44500845.424.500.000
2019-10-24HU00007026918,44091145.495.700.000
2019-10-22HU00007026918,43978245.533.500.000
2019-10-21HU00007026918,43510045.580.400.000
2019-10-18HU00007026918,43427745.640.800.000
2019-10-17HU00007026918,43056346.182.300.000
2019-10-16HU00007026918,43196846.258.500.000
2019-10-15HU00007026918,43588146.320.000.000
2019-10-14HU00007026918,43481746.382.300.000
2019-10-11HU00007026918,43240746.459.800.000
2019-10-10HU00007026918,43409046.518.000.000
2019-10-09HU00007026918,43848246.576.800.000
2019-10-08HU00007026918,43872846.620.700.000
2019-10-07HU00007026918,44211546.653.900.000
2019-10-04HU00007026918,44367146.715.000.000
2019-10-03HU00007026918,43859446.777.000.000
2019-10-02HU00007026918,43268746.811.100.000
2019-10-01HU00007026918,42937146.860.600.000
2019-09-30HU00007026918,43085446.807.900.000
2019-09-27HU00007026918,43416046.990.000.000
2019-09-26HU00007026918,43331347.019.800.000
2019-09-25HU00007026918,43682947.226.900.000
2019-09-24HU00007026918,43711647.272.100.000
2019-09-23HU00007026918,43715847.438.100.000
2019-09-20HU00007026918,43054747.536.000.000
2019-09-19HU00007026918,42458547.658.500.000
2019-09-18HU00007026918,42374547.781.400.000
2019-09-17HU00007026918,42093947.818.200.000
2019-09-16HU00007026918,41812247.864.200.000
2019-09-13HU00007026918,41406947.965.300.000
2019-09-12HU00007026918,41676848.322.000.000
2019-09-11HU00007026918,40329148.341.400.000
2019-09-10HU00007026918,39492048.323.200.000
2019-09-09HU00007026918,39450248.371.400.000
2019-09-06HU00007026918,39916448.416.000.000
2019-09-05HU00007026918,40325748.458.100.000
2019-09-04HU00007026918,41260748.500.000.000
2019-09-03HU00007026918,41124048.540.100.000
2019-09-02HU00007026918,40595948.592.900.000
2019-08-30HU00007026918,40440548.626.800.000
2019-08-29HU00007026918,41135748.725.900.000
2019-08-28HU00007026918,41323948.717.300.000
2019-08-27HU00007026918,41059948.711.700.000
2019-08-26HU00007026918,40226248.761.300.000
2019-08-23HU00007026918,39480048.981.000.000
2019-08-22HU00007026918,40324649.128.300.000
2019-08-21HU00007026918,41610349.252.500.000
2019-08-16HU00007026918,42209149.354.600.000
2019-08-15HU00007026918,42536749.396.400.000
2019-08-14HU00007026918,43034949.444.900.000
2019-08-13HU00007026918,41418749.388.100.000
2019-08-12HU00007026918,40554449.384.700.000
2019-08-09HU00007026918,39897149.433.100.000
2019-08-08HU00007026918,39696149.509.600.000
2019-08-07HU00007026918,39300049.565.700.000
2019-08-06HU00007026918,38900049.544.900.000
2019-08-05HU00007026918,39267949.637.500.000
2019-08-02HU00007026918,37837649.604.300.000
2019-08-01HU00007026918,36219049.551.100.000
2019-07-31HU00007026918,36342149.703.800.000
2019-07-30HU00007026918,36131849.711.000.000
2019-07-29HU00007026918,36726149.825.000.000
2019-07-26HU00007026918,36631549.888.700.000
2019-07-25HU00007026918,37162749.978.300.000
2019-07-24HU00007026918,36863250.134.400.000
2019-07-23HU00007026918,35957350.109.700.000
2019-07-22HU00007026918,34862450.105.400.000
2019-07-19HU00007026918,34400950.236.400.000
2019-07-18HU00007026918,33700850.355.800.000
2019-07-17HU00007026918,33811750.504.400.000
2019-07-16HU00007026918,33664750.548.200.000
2019-07-15HU00007026918,32954550.659.300.000
2019-07-12HU00007026918,33149550.697.600.000
2019-07-11HU00007026918,33880150.838.200.000
2019-07-10HU00007026918,34003550.879.800.000
2019-07-09HU00007026918,35151151.039.300.000
2019-07-08HU00007026918,34675651.068.900.000
2019-07-05HU00007026918,34832451.300.700.000
2019-07-04HU00007026918,34748750.952.300.000
2019-07-03HU00007026918,34108351.053.700.000
2019-07-02HU00007026918,32754751.084.400.000
2019-07-01HU00007026918,32071551.167.500.000
2019-06-28HU00007026918,31771251.223.200.000
2019-06-27HU00007026918,31602851.607.900.000
2019-06-26HU00007026918,31392251.708.900.000
2019-06-25HU00007026918,31922951.941.900.000
2019-06-24HU00007026918,31832252.258.800.000
2019-06-21HU00007026918,31558952.484.100.000
2019-06-20HU00007026918,31752952.910.800.000
2019-06-19HU00007026918,30992653.180.400.000
2019-06-18HU00007026918,31547053.389.600.000
2019-06-17HU00007026918,30462553.510.500.000
2019-06-14HU00007026918,30436253.711.000.000
2019-06-13HU00007026918,29793053.927.100.000
2019-06-12HU00007026918,29263754.072.500.000
2019-06-11HU00007026918,29085054.215.700.000
2019-06-07HU00007026918,29052254.603.300.000
2019-06-06HU00007026918,29415255.079.800.000
2019-06-05HU00007026918,28712055.325.500.000
2019-06-04HU00007026918,28878055.377.900.000
2019-06-03HU00007026918,29443855.553.300.000
2019-05-31HU00007026918,28280055.644.500.000
2019-05-30HU00007026918,27300055.733.100.000
2019-05-29HU00007026918,27120055.913.000.000
2019-05-28HU00007026918,26880055.956.300.000
2019-05-27HU00007026918,26480056.131.200.000
2019-05-24HU00007026918,26290056.181.700.000
2019-05-23HU00007026918,26460056.250.400.000
2019-05-22HU00007026918,26100056.298.800.000
2019-05-21HU00007026918,26080056.451.900.000
2019-05-20HU00007026918,26300056.562.100.000
2019-05-17HU00007026918,26340056.615.800.000
2019-05-16HU00007026918,26350056.751.500.000
2019-05-15HU00007026918,26390056.884.900.000
2019-05-14HU00007026918,26130057.023.500.000
2019-05-13HU00007026918,25850057.099.000.000
2019-05-10HU00007026918,25650057.181.800.000
2019-05-09HU00007026918,25520057.262.400.000
2019-05-08HU00007026918,25330057.359.200.000
2019-05-07HU00007026918,25400057.506.300.000
2019-05-06HU00007026918,25500057.639.300.000
2019-05-03HU00007026918,25450057.788.500.000
2019-05-02HU00007026918,25720057.891.700.000
2019-04-30HU00007026918,26090057.968.700.000
2019-04-29HU00007026918,26360058.131.200.000
2019-04-26HU00007026918,26310058.187.600.000
2019-04-25HU00007026918,26320058.228.700.000
2019-04-24HU00007026918,26410058.273.400.000
2019-04-23HU00007026918,25770058.232.900.000
2019-04-18HU00007026918,25750058.389.100.000
2019-04-17HU00007026918,25770058.657.200.000
2019-04-16HU00007026918,25940058.838.500.000
2019-04-15HU00007026918,25640058.969.000.000
2019-04-12HU00007026918,26220059.104.300.000
2019-04-11HU00007026918,27270059.296.400.000
2019-04-10HU00007026918,27010059.329.700.000
2019-04-09HU00007026918,26700059.361.400.000
2019-04-08HU00007026918,26660059.499.300.000
2019-04-05HU00007026918,27040059.653.000.000
2019-04-04HU00007026918,27500060.454.200.000
2019-04-03HU00007026918,27720060.602.200.000
2019-04-02HU00007026918,27810060.694.000.000
2019-04-01HU00007026918,27930060.829.900.000
2019-03-29HU00007026918,28290060.971.400.000
2019-03-28HU00007026918,28270061.102.100.000
2019-03-27HU00007026918,28210061.259.500.000
2019-03-26HU00007026918,27230061.245.500.000
2019-03-25HU00007026918,27370061.429.400.000
2019-03-22HU00007026918,27210061.545.800.000
2019-03-21HU00007026918,26570061.685.700.000
2019-03-20HU00007026918,25530061.803.700.000
2019-03-19HU00007026918,25150061.925.800.000
2019-03-18HU00007026918,24930062.041.300.000
2019-03-14HU00007026918,24710062.201.200.000
2019-03-13HU00007026918,25030062.469.100.000
2019-03-12HU00007026918,24870062.537.600.000
2019-03-11HU00007026918,25120062.661.900.000
2019-03-08HU00007026918,25080062.725.100.000
2019-03-07HU00007026918,24940062.924.500.000
2019-03-06HU00007026918,24910063.116.100.000
2019-03-05HU00007026918,24090063.180.100.000
2019-03-04HU00007026918,24600063.336.800.000
2019-03-01HU00007026918,24480063.397.700.000
2019-02-28HU00007026918,24710063.660.400.000
2019-02-27HU00007026918,25400063.978.300.000
2019-02-26HU00007026918,25460064.071.900.000
2019-02-25HU00007026918,25580064.134.100.000
2019-02-22HU00007026918,25490064.317.200.000
2019-02-21HU00007026918,25410064.423.600.000
2019-02-20HU00007026918,26230064.601.100.000
2019-02-19HU00007026918,25830064.757.200.000
2019-02-18HU00007026918,25790065.179.300.000
2019-02-15HU00007026918,25590065.270.400.000
2019-02-14HU00007026918,25590065.510.700.000
2019-02-13HU00007026918,25800065.926.400.000
2019-02-12HU00007026918,25400065.840.900.000
2019-02-11HU00007026918,26000065.979.500.000
2019-02-08HU00007026918,26170066.077.600.000
2019-02-07HU00007026918,26160066.302.800.000
2019-02-06HU00007026918,25910066.459.700.000
2019-02-05HU00007026918,25690066.523.700.000
2019-02-04HU00007026918,25700066.602.600.000
2019-02-01HU00007026918,25700066.896.500.000
2019-01-31HU00007026918,24890066.989.100.000
2019-01-30HU00007026918,24200067.091.100.000
2019-01-29HU00007026918,24170067.131.100.000
2019-01-28HU00007026918,24530067.275.900.000
2019-01-25HU00007026918,24590067.480.600.000
2019-01-24HU00007026918,23660067.505.300.000
2019-01-23HU00007026918,23140067.601.800.000
2019-01-22HU00007026918,23260067.792.400.000
2019-01-21HU00007026918,22980067.896.400.000
2019-01-18HU00007026918,23100068.008.100.000
2019-01-17HU00007026918,23460068.149.100.000
2019-01-16HU00007026918,24440068.419.700.000
2019-01-15HU00007026918,25610068.542.000.000
2019-01-14HU00007026918,24540068.553.700.000
2019-01-11HU00007026918,23930068.704.300.000
2019-01-10HU00007026918,23870068.851.100.000
2019-01-09HU00007026918,23550069.002.400.000
2019-01-08HU00007026918,23430069.070.100.000
2019-01-07HU00007026918,23500069.313.800.000
2019-01-04HU00007026918,23980069.571.400.000
2019-01-03HU00007026918,24550069.663.800.000
2019-01-02HU00007026918,24850069.819.900.000
2018-12-28HU00007026918,23920069.839.800.000
2018-12-27HU00007026918,23480069.926.600.000
2018-12-21HU00007026918,22960070.190.300.000
2018-12-20HU00007026918,22690070.290.200.000
2018-12-19HU00007026918,22500070.625.100.000
2018-12-18HU00007026918,22420070.738.200.000
2018-12-17HU00007026918,21790070.849.500.000
2018-12-14HU00007026918,21620071.048.500.000
2018-12-13HU00007026918,21180071.108.800.000
2018-12-12HU00007026918,21140071.475.600.000
2018-12-11HU00007026918,22390071.731.800.000
2018-12-10HU00007026918,22120071.827.000.000
2018-12-07HU00007026918,21700071.919.200.000
2018-12-06HU00007026918,21630072.131.500.000
2018-12-05HU00007026918,21580072.286.400.000
2018-12-04HU00007026918,21850072.400.100.000
2018-12-03HU00007026918,22010072.616.000.000
2018-11-30HU00007026918,22240072.843.200.000
2018-11-29HU00007026918,21400072.899.500.000
2018-11-28HU00007026918,21740073.020.800.000
2018-11-27HU00007026918,21080072.948.800.000
2018-11-26HU00007026918,21040073.124.800.000
2018-11-23HU00007026918,20040073.177.400.000
2018-11-22HU00007026918,19640073.249.600.000
2018-11-21HU00007026918,19320073.591.700.000
2018-11-20HU00007026918,19760073.724.500.000
2018-11-19HU00007026918,18490073.754.100.000
2018-11-16HU00007026918,18200073.778.400.000
2018-11-15HU00007026918,18640073.821.500.000
2018-11-14HU00007026918,18380073.820.800.000
2018-11-13HU00007026918,18210073.913.100.000
2018-11-12HU00007026918,18610074.180.600.000
2018-11-09HU00007026918,18270074.348.600.000
2018-11-08HU00007026918,18040074.593.100.000
2018-11-07HU00007026918,18630074.855.300.000
2018-11-06HU00007026918,18670074.952.200.000
2018-11-05HU00007026918,18110075.517.400.000
2018-10-31HU00007026918,18340075.728.100.000
2018-10-30HU00007026918,18840076.005.300.000
2018-10-29HU00007026918,18420076.177.500.000
2018-10-26HU00007026918,17800076.352.600.000
2018-10-25HU00007026918,17670076.340.200.000
2018-10-24HU00007026918,17580076.331.600.000
2018-10-19HU00007026918,16680076.500.700.000
2018-10-18HU00007026918,16950076.716.500.000
2018-10-17HU00007026918,16590076.909.900.000
2018-10-16HU00007026918,15440076.903.800.000
2018-10-15HU00007026918,15830077.031.700.000
2018-10-12HU00007026918,16140077.147.000.000
2018-10-11HU00007026918,16560077.248.600.000
2018-10-10HU00007026918,16850077.441.200.000
2018-10-09HU00007026918,17290077.611.100.000
2018-10-08HU00007026918,18520077.815.800.000
2018-10-05HU00007026918,18080077.881.400.000
2018-10-04HU00007026918,18520077.974.100.000
2018-10-03HU00007026918,18620078.099.000.000
2018-10-02HU00007026918,18330078.155.700.000
2018-10-01HU00007026918,18280078.128.400.000
2018-09-28HU00007026918,18380078.225.700.000
2018-09-27HU00007026918,17940078.389.800.000
2018-09-26HU00007026918,17340078.519.500.000
2018-09-25HU00007026918,17190078.702.900.000
2018-09-24HU00007026918,17410078.856.400.000
2018-09-21HU00007026918,17470079.049.700.000
2018-09-20HU00007026918,16810079.293.900.000
2018-09-19HU00007026918,17240079.531.000.000
2018-09-18HU00007026918,16720079.633.300.000
2018-09-17HU00007026918,17610079.886.400.000
2018-09-14HU00007026918,18550080.074.400.000
2018-09-13HU00007026918,17970080.210.100.000
2018-09-12HU00007026918,18730080.406.600.000
2018-09-11HU00007026918,18560080.558.800.000
2018-09-10HU00007026918,19080080.703.100.000
2018-09-07HU00007026918,19240080.816.400.000
2018-09-06HU00007026918,19000080.941.400.000
2018-09-05HU00007026918,18870081.052.400.000
2018-09-04HU00007026918,19580081.191.500.000
2018-09-03HU00007026918,19610081.736.000.000
2018-08-31HU00007026918,19630081.837.900.000
2018-08-30HU00007026918,19670082.009.700.000
2018-08-29HU00007026918,19640082.135.100.000
2018-08-28HU00007026918,19300082.216.500.000
2018-08-27HU00007026918,19240082.268.800.000
2018-08-24HU00007026918,19150082.467.200.000
2018-08-23HU00007026918,19270082.648.600.000
2018-08-22HU00007026918,19110082.630.000.000
2018-08-21HU00007026918,18580082.722.200.000
2018-08-17HU00007026918,18220082.883.500.000
2018-08-16HU00007026918,18090082.964.000.000
2018-08-15HU00007026918,18380083.088.600.000
2018-08-14HU00007026918,18100083.207.800.000
2018-08-13HU00007026918,16970083.220.900.000
2018-08-10HU00007026918,17890083.425.600.000
2018-08-09HU00007026918,17680083.575.500.000
2018-08-08HU00007026918,17600083.689.600.000
2018-08-07HU00007026918,18160083.875.600.000
2018-08-06HU00007026918,18320084.037.400.000
2018-08-03HU00007026918,18340084.214.600.000
2018-08-02HU00007026918,18440084.481.900.000
2018-08-01HU00007026918,18570084.686.900.000
2018-07-31HU00007026918,18670084.935.100.000
2018-07-30HU00007026918,18690085.219.900.000
2018-07-27HU00007026918,18810085.420.100.000
2018-07-26HU00007026918,18700085.611.800.000
2018-07-25HU00007026918,17610085.766.100.000
2018-07-24HU00007026918,17290085.866.600.000
2018-07-23HU00007026918,17470086.201.600.000
2018-07-20HU00007026918,17300086.690.400.000
2018-07-19HU00007026918,17740087.158.100.000
2018-07-18HU00007026918,17480087.577.000.000
2018-07-17HU00007026918,16830087.752.800.000
2018-07-16HU00007026918,16350087.829.800.000
2018-07-13HU00007026918,16100088.063.100.000
2018-07-12HU00007026918,16400088.344.100.000
2018-07-11HU00007026918,16340088.617.600.000
2018-07-10HU00007026918,15500088.720.200.000
2018-07-09HU00007026918,15430089.500.300.000
2018-07-06HU00007026918,14970089.807.100.000
2018-07-05HU00007026918,14760090.274.600.000
2018-07-04HU00007026918,14650090.617.600.000
2018-07-03HU00007026918,13970091.115.000.000
2018-07-02HU00007026918,15220092.048.000.000
2018-06-29HU00007026918,15790092.681.400.000
2018-06-28HU00007026918,16040093.254.600.000
2018-06-27HU00007026918,16340093.736.300.000
2018-06-26HU00007026918,16310094.022.400.000
2018-06-25HU00007026918,16740094.624.800.000
2018-06-22HU00007026918,16740095.027.100.000
2018-06-21HU00007026918,17260095.790.300.000
2018-06-20HU00007026918,18210096.733.400.000
2018-06-19HU00007026918,17750097.047.700.000
2018-06-18HU00007026918,18310097.691.600.000
2018-06-15HU00007026918,18420098.193.200.000
2018-06-14HU00007026918,18230098.590.700.000
2018-06-13HU00007026918,19450098.930.400.000
2018-06-12HU00007026918,20930099.346.600.000
2018-06-11HU00007026918,21420099.562.700.000
2018-06-08HU00007026918,221700100.019.000.000
2018-06-07HU00007026918,227500100.377.000.000
2018-06-06HU00007026918,230900100.724.000.000
2018-06-05HU00007026918,231300100.952.000.000
2018-06-04HU00007026918,229200101.178.000.000
2018-06-01HU00007026918,228000101.962.000.000
2018-05-31HU00007026918,226600102.038.000.000
2018-05-30HU00007026918,228000102.458.000.000
2018-05-29HU00007026918,233300102.785.000.000
2018-05-28HU00007026918,232800103.106.000.000
2018-05-25HU00007026918,231600103.285.000.000
2018-05-24HU00007026918,228500103.576.000.000
2018-05-23HU00007026918,219500104.435.000.000
2018-05-22HU00007026918,220400104.628.000.000
2018-05-18HU00007026918,227800105.048.000.000
2018-05-17HU00007026918,226000105.065.000.000
2018-05-16HU00007026918,236800105.509.000.000
2018-05-15HU00007026918,238200105.615.000.000
2018-05-14HU00007026918,245800105.857.000.000
2018-05-11HU00007026918,253100106.105.000.000
2018-05-10HU00007026918,255400106.321.000.000
2018-05-09HU00007026918,259400106.443.000.000
2018-05-08HU00007026918,262700106.579.000.000
2018-05-07HU00007026918,270900106.814.000.000
2018-05-04HU00007026918,272100107.058.000.000
2018-05-03HU00007026918,272600107.268.000.000
2018-05-02HU00007026918,275400107.455.000.000
2018-04-27HU00007026918,278900107.598.000.000
2018-04-26HU00007026918,274600107.578.000.000
2018-04-25HU00007026918,275100107.703.000.000
2018-04-24HU00007026918,277800107.775.000.000
2018-04-23HU00007026918,277500107.890.000.000
2018-04-20HU00007026918,280100108.100.000.000
2018-04-19HU00007026918,280600108.242.000.000
2018-04-18HU00007026918,283400108.395.000.000
2018-04-17HU00007026918,282400108.475.000.000
2018-04-16HU00007026918,281800108.601.000.000
2018-04-13HU00007026918,284200108.763.000.000
2018-04-12HU00007026918,287400108.915.000.000
2018-04-11HU00007026918,287200109.044.000.000
2018-04-10HU00007026918,285700109.109.000.000
2018-04-09HU00007026918,283100109.163.000.000
2018-04-06HU00007026918,277600109.238.000.000
2018-04-05HU00007026918,278700109.342.000.000
2018-04-04HU00007026918,286000109.578.000.000
2018-04-03HU00007026918,289100109.859.000.000
2018-03-29HU00007026918,287700109.977.000.000
2018-03-28HU00007026918,285200109.948.000.000
2018-03-27HU00007026918,281500109.933.000.000
2018-03-26HU00007026918,278000109.994.000.000
2018-03-23HU00007026918,278500110.329.000.000
2018-03-22HU00007026918,281000110.662.000.000
2018-03-21HU00007026918,271900110.758.000.000
2018-03-20HU00007026918,274900110.908.000.000
2018-03-19HU00007026918,273200111.122.000.000
2018-03-14HU00007026918,268000111.274.000.000
2018-03-13HU00007026918,265500111.340.000.000
2018-03-12HU00007026918,264500111.474.000.000
2018-03-09HU00007026918,265500111.508.000.000
2018-03-08HU00007026918,263000111.606.000.000
2018-03-07HU00007026918,264600111.872.000.000
2018-03-06HU00007026918,260000111.852.000.000
2018-03-05HU00007026918,265400112.112.000.000
2018-03-02HU00007026918,264800112.176.000.000
2018-03-01HU00007026918,270000112.271.000.000
2018-02-28HU00007026918,274100112.464.000.000
2018-02-27HU00007026918,274900112.665.000.000
2018-02-26HU00007026918,278800112.785.000.000
2018-02-23HU00007026918,275500112.780.000.000
2018-02-22HU00007026918,270600112.883.000.000
2018-02-21HU00007026918,271600113.032.000.000
2018-02-20HU00007026918,263200113.207.000.000
2018-02-19HU00007026918,264100113.228.000.000
2018-02-16HU00007026918,267600113.356.000.000
2018-02-15HU00007026918,264400113.430.000.000
2018-02-14HU00007026918,272400113.833.000.000
2018-02-13HU00007026918,272900113.860.000.000
2018-02-12HU00007026918,268100113.914.000.000
2018-02-09HU00007026918,270700113.999.000.000
2018-02-08HU00007026918,266400114.116.000.000
2018-02-07HU00007026918,265800114.196.000.000
2018-02-06HU00007026918,264500114.240.000.000
2018-02-05HU00007026918,266400114.414.000.000
2018-02-02HU00007026918,282600114.981.000.000
2018-02-01HU00007026918,289600115.195.000.000
2018-01-31HU00007026918,299300115.397.000.000
2018-01-30HU00007026918,300500115.523.000.000
2018-01-29HU00007026918,301000115.539.000.000
2018-01-26HU00007026918,310600115.832.000.000
2018-01-25HU00007026918,311700115.825.000.000
2018-01-24HU00007026918,310100115.886.000.000
2018-01-23HU00007026918,314100115.900.000.000
2018-01-22HU00007026918,306600115.819.000.000