maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Quaestor AranyTallér Vegyes Nyíltvégű Befektetési Alap
Évesített hozam: 4,10%

dátum azonosító árfolyam* eszközérték
2019-04-26HU00007026753,31830034.936.400
2019-04-25HU00007026753,31800034.932.700
2019-04-24HU00007026753,31990034.952.600
2019-04-23HU00007026753,31730034.925.100
2019-04-18HU00007026753,31850034.937.500
2019-04-17HU00007026753,31500034.901.000
2019-04-16HU00007026753,32020034.955.900
2019-04-15HU00007026753,31630034.914.800
2019-04-12HU00007026753,31510034.902.300
2019-04-11HU00007026753,32430034.999.300

2019-04-10HU00007026753,32490035.005.700
2019-04-09HU00007026753,32430034.998.600
2019-04-08HU00007026753,33110035.070.100
2019-04-05HU00007026753,33620035.124.600
2019-04-03HU00007026753,33140035.074.000
2019-04-02HU00007026753,33850035.148.500
2019-04-01HU00007026753,33690035.131.200
2019-03-29HU00007026753,34450035.212.000
2019-03-28HU00007026753,34850035.254.000
2019-03-27HU00007026753,34870035.255.400
2019-03-26HU00007026753,33630035.125.000
2019-03-25HU00007026753,33690035.131.300
2019-03-22HU00007026753,34020035.166.300
2019-03-21HU00007026753,33790035.142.600
2019-03-20HU00007026753,32870035.044.900
2019-03-19HU00007026753,31530034.904.700
2019-03-18HU00007026753,30530034.799.300
2019-03-14HU00007026753,31350034.884.800
2019-03-13HU00007026753,31030034.851.600
2019-03-12HU00007026753,31050034.853.600
2019-03-11HU00007026753,30540034.800.200
2019-03-08HU00007026753,30250034.769.400
2019-03-07HU00007026753,31120035.523.800
2019-03-06HU00007026753,31980035.615.700
2019-03-05HU00007026753,31770035.593.000
2019-03-04HU00007026753,31720035.587.500
2019-03-01HU00007026753,32110035.629.900
2019-02-28HU00007026753,33840035.814.800
2019-02-27HU00007026753,34560035.892.200
2019-02-26HU00007026753,35380035.980.300
2019-02-25HU00007026753,36190036.067.500
2019-02-22HU00007026753,35880036.033.600
2019-02-21HU00007026753,35500035.993.200
2019-02-20HU00007026753,35290035.971.100
2019-02-19HU00007026753,35040035.943.600
2019-02-18HU00007026753,34840035.922.300
2019-02-15HU00007026753,35400035.982.800
2019-02-14HU00007026753,35280035.969.100
2019-02-13HU00007026753,35660036.009.900
2019-02-12HU00007026753,35560035.999.700
2019-02-11HU00007026753,35930036.039.300
2019-02-08HU00007026753,36890036.141.900
2019-02-07HU00007026753,38040036.265.400
2019-02-06HU00007026753,37990036.260.300
2019-02-05HU00007026753,37660036.225.000
2019-02-04HU00007026753,38680036.334.100
2019-02-01HU00007026753,38700036.336.000
2019-01-31HU00007026753,37900036.250.600
2019-01-30HU00007026753,36760036.128.900
2019-01-29HU00007026753,37630036.221.800
2019-01-28HU00007026753,37660036.225.300
2019-01-25HU00007026753,38180036.280.700
2019-01-24HU00007026753,37180036.173.200
2019-01-23HU00007026753,36940036.147.300
2019-01-22HU00007026753,37780036.662.600
2019-01-21HU00007026753,37960036.682.100
2019-01-18HU00007026753,38310036.719.800
2019-01-17HU00007026753,38590036.750.100
2019-01-16HU00007026753,39950036.897.600
2019-01-15HU00007026753,41090037.021.700
2019-01-14HU00007026753,41130037.230.800
2019-01-11HU00007026753,41040037.220.300
2019-01-10HU00007026753,41080037.224.400
2019-01-09HU00007026753,40950037.275.100
2019-01-08HU00007026753,40480037.223.100
2019-01-07HU00007026753,40140037.186.300
2019-01-04HU00007026753,39160037.078.600
2019-01-03HU00007026753,38950037.693.600
2019-01-02HU00007026753,38360037.627.600
2018-12-28HU00007026753,37670037.551.200
2018-12-27HU00007026753,36110037.377.500
2018-12-21HU00007026753,36430037.412.900
2018-12-20HU00007026753,35520037.311.900
2018-12-19HU00007026753,36940038.143.300
2018-12-18HU00007026753,36070038.044.700
2018-12-17HU00007026753,37320038.186.800
2018-12-14HU00007026753,38940038.370.500
2018-12-13HU00007026753,39370038.418.300
2018-12-12HU00007026753,39070038.384.600
2018-12-11HU00007026753,39100038.456.500
2018-12-10HU00007026753,40230038.584.700
2018-12-07HU00007026753,39580038.510.400
2018-12-06HU00007026753,38770038.418.900
2018-12-05HU00007026753,40920038.661.900
2018-12-04HU00007026753,42170038.924.400
2018-12-03HU00007026753,41920038.896.000
2018-11-30HU00007026753,42540038.966.300
2018-11-29HU00007026753,41470038.845.400
2018-11-28HU00007026753,38750038.535.600
2018-11-27HU00007026753,38240038.477.900
2018-11-26HU00007026753,37760038.422.900
2018-11-23HU00007026753,36980038.671.700
2018-11-22HU00007026753,37230038.700.200
2018-11-21HU00007026753,36180038.579.100
2018-11-20HU00007026753,36020038.560.700
2018-11-19HU00007026753,35780038.533.500
2018-11-16HU00007026753,35540038.506.100
2018-11-15HU00007026753,35610038.513.900
2018-11-14HU00007026753,35040038.515.600
2018-11-13HU00007026753,34200038.419.400
2018-11-12HU00007026753,35010038.512.200
2018-11-09HU00007026753,35300038.545.400
2018-11-08HU00007026753,35640038.584.800
2018-11-07HU00007026753,35610038.647.900
2018-11-06HU00007026753,35750038.664.600
2018-11-05HU00007026753,35760038.665.900
2018-10-31HU00007026753,36100038.704.200
2018-10-30HU00007026753,36550038.757.000
2018-10-29HU00007026753,36220038.718.700
2018-10-26HU00007026753,35660038.653.800
2018-10-25HU00007026753,36030039.032.400
2018-10-24HU00007026753,36250039.058.100
2018-10-19HU00007026753,37260039.175.300
2018-10-18HU00007026753,39590039.446.000
2018-10-17HU00007026753,36340039.069.100
2018-10-16HU00007026753,36370039.072.000
2018-10-15HU00007026753,37200039.169.200
2018-10-12HU00007026753,37000041.167.200
2018-10-11HU00007026753,36350041.088.500
2018-10-10HU00007026753,37150041.186.400
2018-10-09HU00007026753,38790041.386.300
2018-10-08HU00007026753,39690041.496.200
2018-10-05HU00007026753,40200041.558.800
2018-10-04HU00007026753,40510041.596.700
2018-10-03HU00007026753,41050041.661.600
2018-10-02HU00007026753,41110041.669.000
2018-10-01HU00007026753,41430041.708.800
2018-09-28HU00007026753,42240041.807.200
2018-09-27HU00007026753,41690041.739.800
2018-09-26HU00007026753,41340041.697.100
2018-09-25HU00007026753,41750041.747.900
2018-09-24HU00007026753,41680041.739.600
2018-09-21HU00007026753,41920041.768.700
2018-09-20HU00007026753,41990041.777.200
2018-09-19HU00007026753,42750041.869.900
2018-09-18HU00007026753,41650041.735.100
2018-09-17HU00007026753,42160041.798.300
2018-09-14HU00007026753,43310041.938.500
2018-09-13HU00007026753,42780041.873.000
2018-09-12HU00007026753,43540041.966.700
2018-09-11HU00007026753,43500041.961.400
2018-09-10HU00007026753,43960042.017.500
2018-09-07HU00007026753,44330042.062.300
2018-09-06HU00007026753,43560041.968.400
2018-09-05HU00007026753,44010042.024.000
2018-09-04HU00007026753,44580042.093.000
2018-09-03HU00007026753,45260042.176.900
2018-08-31HU00007026753,45910042.256.500
2018-08-30HU00007026753,45800042.242.000
2018-08-29HU00007026753,47010042.660.900
2018-08-28HU00007026753,46260042.776.800
2018-08-27HU00007026753,45730042.710.400
2018-08-24HU00007026753,45850042.726.000
2018-08-23HU00007026753,46060042.752.200
2018-08-22HU00007026753,46430042.797.300
2018-08-21HU00007026753,45900044.254.200
2018-08-17HU00007026753,44050044.016.600
2018-08-16HU00007026753,42880043.867.600
2018-08-15HU00007026753,42850043.863.600
2018-08-14HU00007026753,43560043.954.300
2018-08-13HU00007026753,42120043.770.200
2018-08-10HU00007026753,43900043.997.900
2018-08-09HU00007026753,44530044.078.900
2018-08-08HU00007026753,46490044.328.800
2018-08-07HU00007026753,48170044.543.900
2018-08-06HU00007026753,47260044.428.300
2018-08-03HU00007026753,45140044.156.500
2018-08-02HU00007026753,42380043.803.200
2018-08-01HU00007026753,45270044.173.100
2018-07-31HU00007026753,43930044.002.000
2018-07-30HU00007026753,45670044.224.600
2018-07-27HU00007026753,45120044.153.600
2018-07-26HU00007026753,44310044.050.000
2018-07-25HU00007026753,43340043.925.800
2018-07-24HU00007026753,43490043.945.200
2018-07-23HU00007026753,43760043.980.200
2018-07-20HU00007026753,44950044.131.800
2018-07-19HU00007026753,44710044.102.200
2018-07-18HU00007026753,44280044.046.000
2018-07-17HU00007026753,43920044.001.000
2018-07-16HU00007026753,46380044.314.700
2018-07-13HU00007026753,48260044.556.100
2018-07-12HU00007026753,48770044.621.000
2018-07-11HU00007026753,47580044.468.700
2018-07-10HU00007026753,42620043.834.100
2018-07-09HU00007026753,43010043.883.700
2018-07-06HU00007026753,42060043.762.900
2018-07-05HU00007026753,42120043.770.500
2018-07-04HU00007026753,41460043.686.000
2018-07-03HU00007026753,40270043.533.700
2018-07-02HU00007026753,40410043.551.200
2018-06-29HU00007026753,41160043.647.800
2018-06-28HU00007026753,41060043.634.300
2018-06-27HU00007026753,42130043.771.400
2018-06-26HU00007026753,41280043.663.300
2018-06-25HU00007026753,41470043.687.500
2018-06-22HU00007026753,42740043.850.000
2018-06-21HU00007026753,43240043.913.800
2018-06-20HU00007026753,46230044.295.400
2018-06-19HU00007026753,46390044.317.100
2018-06-18HU00007026753,47390044.445.100
2018-06-15HU00007026753,49150044.669.600
2018-06-14HU00007026753,47790044.495.800
2018-06-13HU00007026753,47550044.465.400
2018-06-12HU00007026753,49340044.693.600
2018-06-11HU00007026753,50350044.823.400
2018-06-08HU00007026753,50660044.862.500
2018-06-07HU00007026753,51990045.033.100
2018-06-06HU00007026753,52430045.089.600
2018-06-05HU00007026753,52570045.107.000
2018-06-04HU00007026753,51790045.007.000
2018-06-01HU00007026753,51620044.985.000
2018-05-31HU00007026753,50810044.882.200
2018-05-30HU00007026753,48780044.622.300
2018-05-29HU00007026753,51380044.954.400
2018-05-28HU00007026753,52960045.157.500
2018-05-25HU00007026753,51960045.029.500
2018-05-24HU00007026753,52740045.129.500
2018-05-23HU00007026753,51870045.017.200
2018-05-22HU00007026753,55270045.453.000
2018-05-18HU00007026753,58220045.830.300
2018-05-17HU00007026753,58010045.803.800
2018-05-16HU00007026753,59280045.965.500
2018-05-15HU00007026753,58910045.918.000
2018-05-14HU00007026753,62800046.415.700
2018-05-11HU00007026753,61940046.305.600
2018-05-10HU00007026753,59940046.050.200
2018-05-09HU00007026753,60340046.101.300
2018-05-08HU00007026753,62190046.338.000
2018-05-07HU00007026753,65490046.759.500
2018-05-04HU00007026753,66120046.840.900
2018-05-03HU00007026753,66260046.930.300
2018-05-02HU00007026753,66540046.966.300
2018-04-27HU00007026753,67620047.105.300
2018-04-26HU00007026753,67020047.027.600
2018-04-25HU00007026753,67950047.147.300
2018-04-24HU00007026753,67060048.226.100
2018-04-23HU00007026753,68140048.368.100
2018-04-20HU00007026753,68090048.361.800
2018-04-19HU00007026753,68850049.936.600
2018-04-18HU00007026753,69140049.976.600
2018-04-17HU00007026753,68640049.908.900
2018-04-16HU00007026753,69580050.035.600
2018-04-13HU00007026753,70040050.653.500
2018-04-12HU00007026753,71070050.904.700
2018-04-11HU00007026753,70700050.854.500
2018-04-10HU00007026753,71820052.123.500
2018-04-09HU00007026753,72650052.240.300
2018-04-06HU00007026753,70060051.905.200
2018-04-05HU00007026753,71220052.067.800
2018-04-04HU00007026753,71930052.168.100
2018-04-03HU00007026753,72570052.257.300
2018-03-29HU00007026753,73580052.398.900
2018-03-28HU00007026753,71450052.494.000
2018-03-27HU00007026753,72270052.610.800
2018-03-26HU00007026753,70070052.299.000
2018-03-23HU00007026753,70550052.738.200
2018-03-22HU00007026753,72800053.057.300
2018-03-21HU00007026753,73230053.865.600
2018-03-20HU00007026753,74470054.044.800
2018-03-19HU00007026753,73000053.832.000
2018-03-14HU00007026753,74800054.279.900
2018-03-13HU00007026753,76320054.499.800
2018-03-12HU00007026753,76540054.531.200
2018-03-09HU00007026753,77760054.708.500
2018-03-08HU00007026753,76630054.545.200
2018-03-07HU00007026753,77300054.641.400
2018-03-06HU00007026753,78660054.837.800
2018-03-05HU00007026753,78080055.133.300
2018-03-02HU00007026753,80500055.485.300
2018-03-01HU00007026753,82420056.071.400
2018-02-28HU00007026753,84860056.429.800
2018-02-27HU00007026753,85390056.506.800
2018-02-26HU00007026753,85490056.912.600
2018-02-23HU00007026753,85420056.901.700
2018-02-22HU00007026753,86240057.432.400
2018-02-21HU00007026753,86480057.700.700
2018-02-20HU00007026753,85400057.655.200
2018-02-19HU00007026753,86510057.820.600
2018-02-16HU00007026753,87460057.963.300
2018-02-15HU00007026753,86070058.913.200
2018-02-14HU00007026753,84910058.736.300
2018-02-13HU00007026753,84500058.673.800
2018-02-12HU00007026753,85620058.845.400
2018-02-09HU00007026753,89240059.474.500
2018-02-08HU00007026753,91420059.808.100
2018-02-07HU00007026753,92000059.897.000
2018-02-06HU00007026753,92200059.927.500
2018-02-05HU00007026753,93400060.110.400
2018-02-02HU00007026753,96290061.740.800
2018-02-01HU00007026753,97190061.881.700
2018-01-31HU00007026753,98210062.041.000
2018-01-30HU00007026753,99300062.209.700
2018-01-29HU00007026754,01640062.574.500
2018-01-26HU00007026754,04750063.058.700
2018-01-25HU00007026754,04990063.095.800
2018-01-24HU00007026754,05300063.144.100
2018-01-23HU00007026754,05040063.104.400
2018-01-22HU00007026754,05170063.124.900
2018-01-19HU00007026754,05860063.231.700
2018-01-18HU00007026754,07690063.660.500
2018-01-17HU00007026754,08610063.803.500
2018-01-16HU00007026754,08580063.799.200
2018-01-15HU00007026754,09110063.882.200
2018-01-12HU00007026754,09570063.953.200
2018-01-11HU00007026754,09510063.944.800
2018-01-10HU00007026754,08580063.799.000
2018-01-09HU00007026754,08850063.841.300
2018-01-08HU00007026754,09700063.979.000
2018-01-05HU00007026754,10450064.091.400
2018-01-04HU00007026754,09230063.900.900
2018-01-03HU00007026754,07690063.659.800
2018-01-02HU00007026754,07480063.626.600
2017-12-29HU00007026754,08420063.774.400
2017-12-28HU00007026754,07280063.596.000
2017-12-27HU00007026754,06790063.518.700
2017-12-22HU00007026754,07880063.689.400
2017-12-21HU00007026754,07860063.996.700
2017-12-20HU00007026754,06670063.809.800
2017-12-19HU00007026754,08440064.087.700
2017-12-18HU00007026754,09360064.232.000
2017-12-15HU00007026754,09810064.302.700
2017-12-14HU00007026754,10640064.433.100
2017-12-13HU00007026754,10100064.348.000
2017-12-12HU00007026754,10970064.484.000
2017-12-11HU00007026754,11430064.968.100
2017-12-08HU00007026754,10630064.841.300
2017-12-07HU00007026754,10400064.805.700
2017-12-06HU00007026754,09490064.662.000
2017-12-05HU00007026754,09390064.645.300
2017-12-04HU00007026754,08710064.537.600
2017-12-01HU00007026754,09900064.726.300
2017-11-30HU00007026754,09480064.659.200
2017-11-29HU00007026754,09910069.020.700
2017-11-28HU00007026754,11600069.306.000
2017-11-27HU00007026754,11900069.355.300
2017-11-24HU00007026754,10990069.203.500
2017-11-23HU00007026754,10170069.065.400
2017-11-22HU00007026754,08960068.860.300
2017-11-21HU00007026754,08700068.818.000
2017-11-20HU00007026754,08180068.729.000
2017-11-17HU00007026754,08670068.812.300
2017-11-16HU00007026754,08820068.837.200
2017-11-15HU00007026754,07490068.613.500
2017-11-14HU00007026754,08490068.781.900
2017-11-13HU00007026754,09340068.925.500
2017-11-10HU00007026754,10750069.163.200
2017-11-09HU00007026754,11190069.235.700
2017-11-08HU00007026754,10800069.170.300
2017-11-07HU00007026754,10810069.172.000
2017-11-06HU00007026754,11350069.263.500
2017-11-03HU00007026754,11140069.227.200
2017-11-02HU00007026754,10620069.305.100
2017-10-31HU00007026754,10730069.324.000
2017-10-30HU00007026754,11060069.379.700
2017-10-27HU00007026754,11090069.384.000
2017-10-26HU00007026754,12040069.543.700
2017-10-25HU00007026754,11980069.533.500
2017-10-24HU00007026754,11510069.454.300
2017-10-20HU00007026754,11490069.450.800
2017-10-19HU00007026754,11770069.499.500
2017-10-18HU00007026754,12470069.617.700
2017-10-17HU00007026754,12920069.693.300
2017-10-16HU00007026754,13280069.753.700
2017-10-13HU00007026754,12830069.677.200
2017-10-12HU00007026754,13590069.805.300
2017-10-11HU00007026754,13540069.797.900
2017-10-10HU00007026754,12620069.642.500
2017-10-09HU00007026754,13000069.706.300
2017-10-06HU00007026754,13650070.643.600
2017-10-05HU00007026754,14710071.197.900
2017-10-04HU00007026754,15020071.251.700
2017-10-03HU00007026754,16090071.435.000
2017-10-02HU00007026754,17000071.591.400
2017-09-29HU00007026754,16530071.510.200
2017-09-28HU00007026754,16570072.888.200
2017-09-27HU00007026754,17710073.087.200
2017-09-26HU00007026754,19280073.362.400
2017-09-25HU00007026754,19370073.378.100
2017-09-22HU00007026754,19470073.394.500
2017-09-21HU00007026754,18960073.305.400
2017-09-20HU00007026754,18790073.276.200
2017-09-19HU00007026754,18360074.080.000
2017-09-18HU00007026754,18070074.111.800
2017-09-15HU00007026754,18430074.174.900
2017-09-14HU00007026754,18300074.362.000
2017-09-13HU00007026754,18020074.312.400
2017-09-12HU00007026754,18670074.762.000
2017-09-11HU00007026754,19000075.051.100
2017-09-08HU00007026754,18690074.996.500
2017-09-07HU00007026754,18800078.005.400
2017-09-06HU00007026754,18750078.415.600
2017-09-05HU00007026754,18270078.325.500
2017-09-04HU00007026754,18560078.460.000
2017-09-01HU00007026754,19630081.072.900
2017-08-31HU00007026754,20260081.363.000
2017-08-30HU00007026754,20220081.674.600
2017-08-29HU00007026754,20510082.514.800
2017-08-28HU00007026754,21510082.710.500
2017-08-25HU00007026754,21780083.184.600
2017-08-24HU00007026754,21710085.069.300
2017-08-23HU00007026754,21040085.607.200
2017-08-22HU00007026754,21000086.021.700
2017-08-21HU00007026754,21250088.093.000
2017-08-18HU00007026754,21270088.351.600
2017-08-17HU00007026754,22340089.926.700
2017-08-16HU00007026754,22530089.968.200
2017-08-15HU00007026754,22390093.266.600
2017-08-14HU00007026754,22560096.742.600
2017-08-11HU00007026754,22900097.048.000
2017-08-10HU00007026754,23120097.098.800
2017-08-09HU00007026754,23000097.716.500
2017-08-08HU00007026754,23470097.825.500
2017-08-07HU00007026754,24070098.600.500
2017-08-04HU00007026754,248500101.330.000
2017-08-03HU00007026754,253900104.010.000
2017-08-02HU00007026754,252700106.024.000
2017-08-01HU00007026754,252200106.911.000
2017-07-31HU00007026754,256800107.026.000
2017-07-28HU00007026754,262200107.163.000
2017-07-27HU00007026754,272300107.417.000
2017-07-26HU00007026754,268700107.327.000
2017-07-25HU00007026754,277000107.536.000
2017-07-24HU00007026754,279500107.597.000
2017-07-21HU00007026754,287300107.794.000
2017-07-20HU00007026754,279300107.592.000
2017-07-19HU00007026754,292300107.919.000
2017-07-18HU00007026754,298500108.076.000
2017-07-17HU00007026754,309300108.347.000
2017-07-14HU00007026754,312500108.428.000
2017-07-13HU00007026754,314600108.480.000
2017-07-12HU00007026754,312700108.432.000
2017-07-11HU00007026754,314200108.471.000
2017-07-10HU00007026754,314800108.486.000
2017-07-07HU00007026754,304900108.235.000
2017-07-06HU00007026754,310500108.376.000
2017-07-05HU00007026754,318500108.579.000
2017-07-04HU00007026754,321400109.922.000
2017-07-03HU00007026754,331300110.171.000
2017-06-30HU00007026754,337700110.336.000
2017-06-29HU00007026754,336900110.314.000
2017-06-28HU00007026754,338900110.365.000
2017-06-27HU00007026754,352800110.718.000
2017-06-26HU00007026754,357000110.825.000
2017-06-23HU00007026754,358800110.872.000
2017-06-22HU00007026754,358900110.875.000
2017-06-21HU00007026754,361700110.945.000
2017-06-20HU00007026754,363100110.982.000
2017-06-19HU00007026754,367600111.096.000
2017-06-16HU00007026754,360100110.906.000
2017-06-15HU00007026754,371100111.185.000
2017-06-14HU00007026754,375400111.295.000
2017-06-13HU00007026754,380300111.418.000
2017-06-12HU00007026754,379600111.400.000
2017-06-09HU00007026754,380100111.414.000
2017-06-08HU00007026754,379400111.396.000
2017-06-07HU00007026754,379200111.392.000
2017-06-06HU00007026754,379900111.409.000
2017-06-02HU00007026754,383700111.504.000
2017-06-01HU00007026754,387900111.832.000
2017-05-31HU00007026754,386700112.240.000
2017-05-30HU00007026754,388300112.281.000
2017-05-29HU00007026754,404200112.687.000
2017-05-26HU00007026754,406300112.740.000
2017-05-25HU00007026754,405800112.727.000
2017-05-24HU00007026754,425200113.226.000
2017-05-23HU00007026754,419600113.082.000
2017-05-22HU00007026754,402800112.652.000
2017-05-19HU00007026754,401000112.604.000
2017-05-18HU00007026754,386900112.245.000
2017-05-17HU00007026754,396100112.480.000
2017-05-16HU00007026754,413100112.915.000
2017-05-15HU00007026754,427800113.292.000
2017-05-12HU00007026754,425500113.232.000
2017-05-11HU00007026754,427600113.285.000
2017-05-10HU00007026754,423700113.185.000
2017-05-09HU00007026754,419600113.080.000
2017-05-08HU00007026754,416800113.010.000
2017-05-05HU00007026754,423200113.173.000
2017-05-04HU00007026754,412500112.900.000
2017-05-03HU00007026754,415300112.971.000
2017-05-02HU00007026754,433500113.437.000
2017-04-28HU00007026754,433600113.440.000
2017-04-27HU00007026754,432600113.415.000
2017-04-26HU00007026754,445000113.732.000
2017-04-25HU00007026754,454900113.986.000
2017-04-24HU00007026754,460800114.135.000
2017-04-21HU00007026754,465600114.259.000
2017-04-20HU00007026754,461900114.164.000
2017-04-19HU00007026754,462200114.207.000
2017-04-18HU00007026754,461700114.196.000
2017-04-13HU00007026754,472900114.482.000
2017-04-12HU00007026754,472000114.459.000
2017-04-11HU00007026754,479500114.650.000
2017-04-10HU00007026754,479500114.651.000
2017-04-07HU00007026754,485700114.809.000
2017-04-06HU00007026754,491800114.964.000
2017-04-05HU00007026754,493100114.999.000
2017-04-04HU00007026754,496800115.093.000
2017-04-03HU00007026754,502500115.238.000
2017-03-31HU00007026754,498700115.141.000
2017-03-30HU00007026754,523400116.226.000
2017-03-29HU00007026754,529000116.370.000
2017-03-28HU00007026754,527000116.319.000
2017-03-27HU00007026754,523100116.220.000
2017-03-24HU00007026754,525300116.276.000
2017-03-23HU00007026754,519200116.119.000
2017-03-22HU00007026754,512400115.945.000
2017-03-21HU00007026754,510300115.890.000
2017-03-20HU00007026754,512000115.933.000
2017-03-17HU00007026754,518900116.111.000
2017-03-16HU00007026754,515900116.034.000
2017-03-14HU00007026754,518600116.103.000
2017-03-13HU00007026754,519500116.126.000
2017-03-10HU00007026754,528000116.797.000
2017-03-09HU00007026754,539900117.105.000
2017-03-08HU00007026754,517000116.512.000
2017-03-07HU00007026754,510900116.357.000
2017-03-06HU00007026754,538300117.062.000
2017-03-03HU00007026754,540600117.122.000
2017-03-02HU00007026754,540400117.118.000
2017-03-01HU00007026754,559400117.608.000
2017-02-28HU00007026754,510800116.354.000
2017-02-27HU00007026754,539900117.103.000
2017-02-24HU00007026754,535800116.999.000
2017-02-23HU00007026754,563600117.715.000
2017-02-22HU00007026754,582800118.211.000
2017-02-21HU00007026754,587200119.563.000
2017-02-20HU00007026754,575100119.247.000
2017-02-17HU00007026754,574700119.237.000
2017-02-16HU00007026754,579200119.355.000
2017-02-15HU00007026754,579200119.355.000
2017-02-14HU00007026754,564900118.980.000
2017-02-13HU00007026754,551400118.630.000
2017-02-10HU00007026754,553500118.685.000
2017-02-09HU00007026754,552200118.652.000
2017-02-08HU00007026754,528800118.040.000
2017-02-07HU00007026754,533100118.152.000
2017-02-06HU00007026754,525800117.964.000
2017-02-03HU00007026754,550700118.613.000
2017-02-02HU00007026754,530200118.077.000
2017-02-01HU00007026754,532300118.131.000
2017-01-31HU00007026754,532500118.137.000
2017-01-30HU00007026754,529400118.056.000
2017-01-27HU00007026754,536500118.242.000
2017-01-26HU00007026754,547900118.538.000
2017-01-25HU00007026754,545800118.485.000
2017-01-24HU00007026754,545400118.473.000
2017-01-23HU00007026754,555700118.743.000
2017-01-20HU00007026754,558200118.807.000
2017-01-19HU00007026754,547300118.523.000
2017-01-18HU00007026754,558100119.366.000
2017-01-17HU00007026754,553600119.247.000
2017-01-16HU00007026754,563000119.495.000
2017-01-13HU00007026754,556500119.325.000
2017-01-12HU00007026754,572700119.749.000
2017-01-11HU00007026754,572300119.737.000
2017-01-10HU00007026754,591000122.822.000
2017-01-09HU00007026754,587600122.728.000
2017-01-06HU00007026754,600100123.065.000
2017-01-05HU00007026754,597200122.985.000
2017-01-04HU00007026754,595700122.947.000
2017-01-03HU00007026754,579200122.505.000
2017-01-02HU00007026754,581000122.552.000
2016-12-30HU00007026754,570400123.806.000
2016-12-29HU00007026754,566000123.687.000
2016-12-28HU00007026754,570600123.811.000
2016-12-27HU00007026754,561600123.568.000
2016-12-23HU00007026754,551900123.306.000
2016-12-22HU00007026754,560400123.537.000
2016-12-21HU00007026754,557300123.451.000
2016-12-20HU00007026754,557300125.485.000
2016-12-19HU00007026754,548300125.239.000
2016-12-16HU00007026754,547600125.219.000
2016-12-15HU00007026754,532600124.806.000
2016-12-14HU00007026754,528900124.705.000
2016-12-13HU00007026754,511200124.217.000
2016-12-12HU00007026754,495800123.793.000
2016-12-09HU00007026754,497500123.838.000
2016-12-08HU00007026754,493200123.722.000
2016-12-07HU00007026754,472900123.161.000
2016-12-06HU00007026754,467700123.020.000
2016-12-05HU00007026754,466700122.993.000
2016-12-02HU00007026754,453200122.620.000
2016-12-01HU00007026754,469000123.056.000
2016-11-30HU00007026754,479500123.344.000
2016-11-29HU00007026754,462700122.882.000
2016-11-28HU00007026754,469300123.062.000
2016-11-25HU00007026754,470900123.108.000
2016-11-24HU00007026754,473900123.189.000
2016-11-23HU00007026754,479700123.350.000
2016-11-22HU00007026754,461800122.857.000
2016-11-21HU00007026754,456600122.713.000
2016-11-18HU00007026754,453600122.630.000
2016-11-17HU00007026754,459300122.788.000
2016-11-16HU00007026754,454100122.644.000
2016-11-15HU00007026754,474900123.217.000
2016-11-14HU00007026754,466300122.979.000
2016-11-11HU00007026754,487000123.550.000
2016-11-10HU00007026754,495000123.772.000
2016-11-09HU00007026754,518900124.429.000
2016-11-08HU00007026754,520800124.482.000
2016-11-07HU00007026754,523100124.545.000
2016-11-04HU00007026754,503800124.012.000
2016-11-03HU00007026754,492800123.709.000
2016-11-02HU00007026754,476400123.259.000
2016-10-28HU00007026754,485200123.500.000
2016-10-27HU00007026754,486400123.533.000
2016-10-26HU00007026754,500100123.912.000
2016-10-25HU00007026754,491300123.668.000
2016-10-24HU00007026754,503700124.009.000
2016-10-21HU00007026754,495700123.789.000
2016-10-20HU00007026754,485600123.513.000
2016-10-19HU00007026754,475700123.239.000
2016-10-18HU00007026754,463500122.904.000
2016-10-17HU00007026754,447900122.473.000
2016-10-14HU00007026754,436000122.147.000
2016-10-13HU00007026754,428700121.945.000
2016-10-12HU00007026754,437000122.175.000
2016-10-11HU00007026754,442000122.312.000
2016-10-10HU00007026754,448500122.489.000
2016-10-07HU00007026754,450600122.548.000
2016-10-06HU00007026754,449300122.513.000
2016-10-05HU00007026754,448100122.479.000
2016-10-04HU00007026754,448900122.501.000
2016-10-03HU00007026754,436400122.157.000
2016-09-30HU00007026754,423600121.804.000
2016-09-29HU00007026754,433800122.085.000
2016-09-28HU00007026754,422400121.773.000
2016-09-27HU00007026754,424200121.821.000
2016-09-26HU00007026754,429400121.964.000
2016-09-23HU00007026754,449400122.516.000
2016-09-22HU00007026754,449100122.508.000
2016-09-21HU00007026754,445200122.399.000
2016-09-20HU00007026754,449000122.503.000
2016-09-19HU00007026754,460000122.806.000
2016-09-16HU00007026754,435900122.145.000
2016-09-15HU00007026754,431600122.025.000
2016-09-14HU00007026754,432300122.045.000
2016-09-13HU00007026754,425900121.868.000
2016-09-12HU00007026754,434600122.107.000
2016-09-09HU00007026754,450400122.542.000
2016-09-08HU00007026754,456100122.701.000
2016-09-07HU00007026754,457100122.728.000
2016-09-06HU00007026754,448400122.487.000
2016-09-05HU00007026754,431500122.023.000
2016-09-02HU00007026754,425300121.851.000
2016-09-01HU00007026754,427000121.898.000
2016-08-31HU00007026754,431400122.020.000
2016-08-30HU00007026754,433000122.063.000
2016-08-29HU00007026754,428000121.927.000
2016-08-26HU00007026754,424900122.936.000
2016-08-25HU00007026754,427900123.020.000
2016-08-24HU00007026754,432400123.146.000
2016-08-23HU00007026754,434800123.210.000
2016-08-22HU00007026754,433800123.184.000
2016-08-19HU00007026754,432600123.149.000
2016-08-18HU00007026754,436200123.252.000
2016-08-17HU00007026754,437300123.791.000
2016-08-16HU00007026754,433500123.684.000
2016-08-15HU00007026754,443100123.954.000
2016-08-12HU00007026754,442000125.476.000
2016-08-11HU00007026754,435300125.287.000
2016-08-10HU00007026754,428100125.085.000
2016-08-09HU00007026754,435200125.285.000
2016-08-08HU00007026754,430400125.148.000
2016-08-05HU00007026754,439000125.391.000
2016-08-04HU00007026754,447000125.616.000
2016-08-03HU00007026754,440400125.431.000
2016-08-02HU00007026754,443100125.507.000
2016-08-01HU00007026754,450300125.711.000
2016-07-29HU00007026754,463200126.090.000
2016-07-28HU00007026754,473100126.370.000
2016-07-27HU00007026754,468100126.229.000
2016-07-26HU00007026754,473400126.378.000
2016-07-25HU00007026754,466800126.192.000
2016-07-22HU00007026754,460800126.023.000
2016-07-21HU00007026754,459900125.997.000
2016-07-20HU00007026754,454800125.855.000
2016-07-19HU00007026754,460000125.999.000
2016-07-18HU00007026754,451800125.768.000
2016-07-15HU00007026754,461600126.045.000
2016-07-14HU00007026754,465400126.153.000
2016-07-13HU00007026754,466900126.195.000
2016-07-12HU00007026754,463400126.096.000
2016-07-11HU00007026754,451600125.763.000
2016-07-08HU00007026754,438300125.387.000
2016-07-07HU00007026754,435900125.320.000
2016-07-06HU00007026754,416600124.774.000
2016-07-05HU00007026754,413700125.134.000
2016-07-04HU00007026754,399600127.395.000
2016-07-01HU00007026754,404500127.536.000
2016-06-30HU00007026754,401800127.459.000
2016-06-29HU00007026754,391900127.171.000
2016-06-28HU00007026754,379100126.801.000
2016-06-27HU00007026754,336800125.826.000
2016-06-24HU00007026754,333000125.715.000
2016-06-23HU00007026754,386400127.264.000
2016-06-22HU00007026754,374400126.916.000
2016-06-21HU00007026754,364500126.628.000
2016-06-20HU00007026754,357000126.412.000
2016-06-17HU00007026754,338700125.880.000
2016-06-16HU00007026754,328100126.655.000
2016-06-15HU00007026754,342500127.077.000
2016-06-14HU00007026754,334300126.836.000
2016-06-13HU00007026754,348000127.238.000
2016-06-10HU00007026754,373400127.979.000
2016-06-09HU00007026754,395100128.614.000
2016-06-08HU00007026754,403000128.845.000
2016-06-07HU00007026754,412200129.115.000
2016-06-06HU00007026754,407800128.988.000
2016-06-03HU00007026754,411300129.088.000
2016-06-02HU00007026754,415600129.215.000
2016-06-01HU00007026754,410700129.071.000
2016-05-31HU00007026754,384200128.297.000
2016-05-30HU00007026754,409900129.049.000
2016-05-27HU00007026754,412500129.673.000
2016-05-26HU00007026754,395800129.180.000
2016-05-25HU00007026754,393600129.249.000
2016-05-24HU00007026754,401500129.726.000
2016-05-23HU00007026754,385800129.264.000
2016-05-20HU00007026754,387300129.308.000
2016-05-19HU00007026754,352900128.293.000
2016-05-18HU00007026754,371900128.853.000
2016-05-17HU00007026754,383000129.180.000
2016-05-13HU00007026754,394800129.529.000
2016-05-12HU00007026754,401000130.816.000
2016-05-11HU00007026754,401000130.822.000
2016-05-10HU00007026754,403800130.905.000
2016-05-09HU00007026754,399200130.769.000
2016-05-06HU00007026754,389900130.494.000
2016-05-05HU00007026754,391100130.529.000
2016-05-04HU00007026754,378100130.141.000
2016-05-03HU00007026754,395100130.647.000
2016-05-02HU00007026754,403500131.733.000
2016-04-29HU00007026754,403100131.720.000
2016-04-28HU00007026754,400400131.639.000
2016-04-27HU00007026754,414600132.066.000
2016-04-26HU00007026754,421500132.272.000
2016-04-25HU00007026754,429500132.512.000
2016-04-22HU00007026754,426000132.406.000
2016-04-21HU00007026754,431400132.567.000
2016-04-20HU00007026754,439900132.821.000
2016-04-19HU00007026754,439300132.802.000
2016-04-18HU00007026754,433900132.641.000
2016-04-15HU00007026754,438500134.089.000
2016-04-14HU00007026754,433600133.941.000
2016-04-13HU00007026754,416800133.433.000
2016-04-12HU00007026754,399400132.910.000
2016-04-11HU00007026754,410200133.234.000
2016-04-08HU00007026754,413800133.343.000
2016-04-07HU00007026754,409800133.222.000
2016-04-06HU00007026754,413800133.344.000
2016-04-05HU00007026754,403500133.033.000
2016-04-04HU00007026754,418700133.492.000
2016-04-01HU00007026754,414900133.376.000
2016-03-31HU00007026754,421500133.577.000
2016-03-30HU00007026754,415700133.400.000
2016-03-29HU00007026754,389500132.608.000
2016-03-24HU00007026754,376300132.210.000
2016-03-23HU00007026754,385400132.486.000
2016-03-22HU00007026754,385500132.488.000
2016-03-21HU00007026754,383200132.419.000
2016-03-18HU00007026754,383800132.437.000
2016-03-17HU00007026754,372800132.106.000
2016-03-16HU00007026754,370700132.042.000
2016-03-11HU00007026754,365900131.895.000
2016-03-10HU00007026754,353000131.506.000
2016-03-09HU00007026754,357500131.644.000
2016-03-08HU00007026754,358200131.663.000
2016-03-07HU00007026754,363300131.818.000
2016-03-04HU00007026754,351500131.462.000
2016-03-03HU00007026754,334500130.948.000
2016-03-02HU00007026754,329700130.803.000
2016-03-01HU00007026754,314500130.343.000
2016-02-29HU00007026754,290900129.631.000
2016-02-26HU00007026754,308400130.161.000
2016-02-25HU00007026754,296800129.809.000
2016-02-24HU00007026754,270700129.020.000
2016-02-23HU00007026754,272900129.087.000
2016-02-22HU00007026754,268200128.945.000
2016-02-19HU00007026754,255900128.573.000
2016-02-18HU00007026754,251700128.448.000
2016-02-17HU00007026754,237300128.011.000
2016-02-16HU00007026754,247300128.315.000
2016-02-15HU00007026754,245800128.269.000
2016-02-12HU00007026754,230100127.794.000
2016-02-11HU00007026754,224200127.616.000
2016-02-10HU00007026754,236700127.994.000
2016-02-09HU00007026754,231200127.826.000
2016-02-08HU00007026754,256200128.582.000
2016-02-05HU00007026754,266200128.885.000
2016-02-04HU00007026754,267700128.930.000
2016-02-03HU00007026754,267300128.917.000
2016-02-02HU00007026754,273600129.110.000
2016-02-01HU00007026754,295100129.758.000
2016-01-29HU00007026754,283900129.421.000
2016-01-28HU00007026754,273700129.111.000
2016-01-27HU00007026754,270700129.019.000
2016-01-26HU00007026754,264300128.826.000
2016-01-25HU00007026754,255700128.568.000
2016-01-22HU00007026754,257300128.615.000
2016-01-21HU00007026754,240700128.115.000
2016-01-20HU00007026754,232200127.857.000
2016-01-19HU00007026754,245800128.268.000
2016-01-18HU00007026754,243400128.197.000
2016-01-15HU00007026754,270800129.022.000
2016-01-14HU00007026754,286200129.489.000
2016-01-13HU00007026754,291800129.658.000
2016-01-12HU00007026754,293100129.697.000
2016-01-11HU00007026754,277700129.232.000
2016-01-08HU00007026754,280600129.321.000
2016-01-07HU00007026754,275500129.165.000
2016-01-06HU00007026754,287000129.514.000
2016-01-05HU00007026754,276800129.205.000
2016-01-04HU00007026754,268900128.965.000
2015-12-30HU00007026754,276100129.183.000
2015-12-29HU00007026754,279600129.290.000
2015-12-28HU00007026754,270300129.008.000
2015-12-23HU00007026754,263900128.815.000
2015-12-22HU00007026754,255200128.553.000
2015-12-21HU00007026754,262100128.760.000
2015-12-18HU00007026754,255000128.547.000
2015-12-17HU00007026754,247000128.305.000
2015-12-16HU00007026754,244300128.222.000
2015-12-15HU00007026754,222400127.562.000
2015-12-14HU00007026754,231600127.839.000
2015-12-11HU00007026754,232800127.876.000
2015-12-10HU00007026754,253100128.488.000
2015-12-09HU00007026754,249600128.382.000
2015-12-08HU00007026754,247100128.309.000
2015-12-07HU00007026754,242400128.166.000
2015-12-04HU00007026754,257600128.626.000
2015-12-03HU00007026754,263000128.788.000
2015-12-02HU00007026754,252100128.460.000
2015-12-01HU00007026754,265600128.868.000
2015-11-30HU00007026754,265000128.850.000
2015-11-27HU00007026754,270100129.002.000
2015-11-26HU00007026754,272200129.066.000
2015-11-25HU00007026754,264400128.829.000
2015-11-24HU00007026754,256500128.591.000
2015-11-23HU00007026754,263600128.807.000
2015-11-20HU00007026754,254600128.535.000
2015-11-19HU00007026754,246900128.301.000
2015-11-18HU00007026754,257600128.626.000
2015-11-17HU00007026754,246800128.297.000
2015-11-16HU00007026754,235600127.960.000
2015-11-13HU00007026754,229300127.770.000
2015-11-12HU00007026754,229600127.779.000
2015-11-11HU00007026754,223600127.596.000
2015-11-10HU00007026754,223100127.582.000
2015-11-09HU00007026754,227400127.712.000
2015-11-06HU00007026754,225900127.668.000
2015-11-05HU00007026754,217900127.425.000
2015-11-04HU00007026754,220600127.507.000
2015-11-03HU00007026754,204000127.005.000
2015-11-02HU00007026754,203900127.003.000
2015-10-30HU00007026754,202700126.967.000
2015-10-29HU00007026754,210700127.208.000
2015-10-28HU00007026754,218800127.453.000
2015-10-27HU00007026754,217600127.417.000
2015-10-26HU00007026754,212200127.253.000
2015-10-22HU00007026754,199000126.854.000
2015-10-21HU00007026754,194600126.722.000
2015-10-20HU00007026754,200100126.887.000
2015-10-19HU00007026754,208500127.142.000
2015-10-16HU00007026754,206300127.075.000
2015-10-15HU00007026754,212900127.274.000
2015-10-14HU00007026754,211300127.226.000
2015-10-13HU00007026754,217900127.427.000
2015-10-12HU00007026754,224200127.617.000
2015-10-09HU00007026754,225000127.640.000
2015-10-08HU00007026754,222500127.564.000
2015-10-07HU00007026754,213100127.280.000
2015-10-06HU00007026754,205500127.051.000
2015-10-05HU00007026754,196300126.772.000
2015-10-02HU00007026754,184100126.405.000
2015-10-01HU00007026754,186500126.478.000
2015-09-30HU00007026754,184100126.404.000
2015-09-29HU00007026754,177000126.190.000
2015-09-28HU00007026754,170900126.006.000
2015-09-25HU00007026754,176100126.162.000
2015-09-24HU00007026754,167900125.916.000
2015-09-23HU00007026754,169000125.948.000
2015-09-22HU00007026754,172700126.059.000
2015-09-21HU00007026754,185900126.459.000
2015-09-18HU00007026754,176000126.161.000
2015-09-17HU00007026754,169000125.948.000
2015-09-16HU00007026754,179700126.273.000
2015-09-15HU00007026754,179600126.268.000
2015-09-14HU00007026754,176300126.169.000
2015-09-11HU00007026754,172600126.056.000
2015-09-10HU00007026754,175100126.134.000
2015-09-09HU00007026754,169100125.952.000
2015-09-08HU00007026754,165900125.855.000
2015-09-07HU00007026754,182300126.351.000
2015-09-04HU00007026754,180200126.286.000
2015-09-03HU00007026754,189600126.569.000
2015-09-02HU00007026754,172700126.061.000
2015-09-01HU00007026754,172500126.054.000
2015-08-31HU00007026754,189100126.556.000
2015-08-28HU00007026754,187700126.513.000
2015-08-27HU00007026754,192900126.671.000
2015-08-26HU00007026754,174200126.104.000
2015-08-25HU00007026754,177200126.195.000
2015-08-24HU00007026754,154300125.503.000
2015-08-19HU00007026754,223900127.606.000
2015-08-18HU00007026754,222300127.559.000
2015-08-17HU00007026754,238400128.044.000
2015-08-14HU00007026754,237800128.026.000
2015-08-13HU00007026754,234400127.924.000
2015-08-12HU00007026754,226100127.674.000
2015-08-11HU00007026754,228900127.757.000
2015-08-10HU00007026754,236200127.977.000
2015-08-07HU00007026754,228800127.755.000
2015-08-06HU00007026754,230100127.795.000
2015-08-05HU00007026754,243000128.183.000
2015-08-04HU00007026754,231700127.842.000
2015-08-03HU00007026754,234000127.912.000
2015-07-31HU00007026754,228900127.758.000
2015-07-30HU00007026754,221700127.540.000
2015-07-29HU00007026754,211800127.242.000
2015-07-28HU00007026754,217000127.397.000
2015-07-27HU00007026754,214900127.336.000
2015-07-24HU00007026754,228800127.756.000
2015-07-23HU00007026754,226200127.677.000
2015-07-22HU00007026754,220700127.510.000
2015-07-21HU00007026754,225000127.641.000
2015-07-20HU00007026754,218200127.435.000
2015-07-17HU00007026754,216700127.391.000
2015-07-16HU00007026754,211300127.227.000
2015-07-15HU00007026754,199100126.859.000
2015-07-14HU00007026754,194900126.732.000
2015-07-13HU00007026754,198600126.844.000
2015-07-10HU00007026754,197400126.808.000
2015-07-09HU00007026754,187000126.491.000
2015-07-08HU00007026754,177500126.205.000
2015-07-07HU00007026754,177900126.217.000
2015-07-06HU00007026754,194600126.721.000
2015-07-03HU00007026754,196100126.768.000
2015-07-02HU00007026754,192500126.657.000
2015-07-01HU00007026754,194600126.721.000
2015-06-30HU00007026754,195000126.735.000
2015-06-29HU00007026754,175500126.143.000
2015-06-26HU00007026754,195300126.741.000
2015-06-25HU00007026754,180000126.279.000
2015-06-24HU00007026754,206700127.088.000
2015-06-23HU00007026754,210800127.211.000
2015-06-22HU00007026754,198000126.823.000
2015-06-19HU00007026754,180300126.289.000
2015-06-18HU00007026754,190400126.596.000
2015-06-17HU00007026754,203000126.974.000
2015-06-16HU00007026754,186100126.466.000
2015-06-15HU00007026754,155600125.545.000
2015-06-12HU00007026754,179900126.277.000
2015-06-11HU00007026754,190800126.607.000
2015-06-10HU00007026754,188300126.531.000
2015-06-09HU00007026754,211700127.238.000
2015-06-08HU00007026754,223600127.599.000
2015-06-05HU00007026754,246900128.302.000
2015-06-04HU00007026754,243300128.194.000
2015-06-03HU00007026754,255600128.566.000
2015-06-02HU00007026754,251400128.438.000
2015-06-01HU00007026754,234200127.916.000
2015-05-29HU00007026754,235800127.967.000
2015-05-28HU00007026754,237700128.024.000
2015-05-27HU00007026754,241500128.138.000
2015-05-26HU00007026754,223600127.597.000
2015-05-22HU00007026754,218600127.446.000
2015-05-21HU00007026754,213000127.277.000
2015-05-20HU00007026754,204600127.022.000
2015-05-19HU00007026754,202600126.963.000
2015-05-18HU00007026754,188000126.524.000
2015-05-15HU00007026754,201100126.919.000
2015-05-14HU00007026754,176900126.188.000
2015-05-13HU00007026754,186100126.464.000
2015-05-12HU00007026754,207900127.123.000
2015-05-11HU00007026754,226600127.689.000
2015-05-08HU00007026754,222400127.563.000
2015-05-07HU00007026754,206200127.073.000
2015-05-06HU00007026754,218500127.443.000
2015-05-05HU00007026754,208200127.132.000
2015-05-04HU00007026754,206200127.071.000
2015-04-30HU00007026754,210200127.193.000
2015-04-29HU00007026754,202400126.956.000
2015-04-28HU00007026754,236000127.973.000
2015-04-27HU00007026754,230100127.793.000
2015-04-24HU00007026754,220700127.511.000
2015-04-23HU00007026754,194400126.717.000
2015-04-22HU00007026754,188900126.549.000
2015-04-21HU00007026754,195500126.749.000
2015-04-20HU00007026754,204600127.025.000
2015-04-17HU00007026754,178400126.234.000
2015-04-16HU00007026754,210200127.193.000
2015-04-15HU00007026754,221900127.547.000
2015-04-14HU00007026754,202200126.952.000
2015-04-13HU00007026754,214300127.316.000
2015-04-10HU00007026754,170600125.996.000
2015-04-09HU00007026754,167600125.906.000
2015-04-08HU00007026754,165800125.851.000
2015-04-07HU00007026754,124500124.604.000
2015-04-03HU00007026754,082500123.335.000
2015-04-02HU00007026754,082400123.333.000
2015-04-01HU00007026754,045200122.208.000
2015-03-31HU00007026754,048200122.298.000
2015-03-30HU00007026754,070100122.962.000
2015-03-27HU00007026754,069900122.954.000
2015-03-26HU00007026754,089800123.554.000
2015-03-25HU00007026754,087700123.493.000
2015-03-24HU00007026754,047800122.288.000
2015-03-23HU00007026754,033300121.849.000
2015-03-20HU00007026754,018200121.392.000
2015-03-19HU00007026754,007400121.067.000
2015-03-18HU00007026753,966200119.820.000
2015-03-17HU00007026753,972500120.010.000
2015-03-16HU00007026753,979000120.209.000
2015-03-13HU00007026753,976400120.131.000
2015-03-12HU00007026754,002500120.919.000
2015-03-11HU00007026753,986500120.434.000
2015-03-10HU00007026753,975800120.110.000
2015-03-09HU00007026753,993900120.659.000
2015-03-06HU00007026754,010900121.170.000
2015-03-05HU00007026753,989200120.515.000
2015-03-04HU00007026753,993500120.646.000
2015-03-03HU00007026754,003100121.137.000
2015-03-02HU00007026754,010600121.363.000
2015-02-27HU00007026754,013600121.454.000
2015-02-26HU00007026754,030800121.974.000
2015-02-25HU00007026754,022100121.711.000
2015-02-24HU00007026754,009600121.295.000
2015-02-23HU00007026753,973900120.216.000
2015-02-20HU00007026753,964900119.942.000
2015-02-19HU00007026753,972800120.183.000
2015-02-18HU00007026753,956700119.894.000
2015-02-17HU00007026753,975800120.471.000
2015-02-16HU00007026753,981500120.645.000
2015-02-13HU00007026753,992700120.979.000
2015-02-12HU00007026753,993700121.210.000
2015-02-11HU00007026753,981600120.841.000
2015-02-10HU00007026753,989800121.091.000
2015-02-09HU00007026753,972800120.576.000
2015-02-06HU00007026753,963800120.301.000
2015-02-05HU00007026753,965400120.348.000
2015-02-04HU00007026753,971800120.543.000
2015-02-03HU00007026753,968100120.431.000
2015-02-02HU00007026753,946700119.781.000
2015-01-30HU00007026753,932200119.342.000
2015-01-29HU00007026753,938900119.544.000
2015-01-28HU00007026753,953900120.198.000
2015-01-27HU00007026753,947700120.701.000
2015-01-26HU00007026753,939500120.452.000
2015-01-23HU00007026753,933000120.254.000
2015-01-22HU00007026753,919300119.836.000
2015-01-21HU00007026753,905600118.968.000
2015-01-20HU00007026753,901500118.844.000
2015-01-19HU00007026753,880100118.190.000
2015-01-16HU00007026753,876700118.086.000
2015-01-15HU00007026753,875500118.030.000
2015-01-14HU00007026753,887800118.401.000
2015-01-13HU00007026753,889300118.447.000
2015-01-12HU00007026753,886500118.360.000
2015-01-09HU00007026753,887200118.578.000
2015-01-08HU00007026753,894900118.811.000
2015-01-07HU00007026753,890000118.663.000
2015-01-06HU00007026753,882800118.443.000
2015-01-05HU00007026753,887800118.594.000
2014-12-30HU00007026753,897000118.876.000
2014-12-29HU00007026753,893100118.758.000
2014-12-23HU00007026753,892200118.730.000
2014-12-22HU00007026753,893400118.767.000
2014-12-19HU00007026753,886200118.546.000
2014-12-18HU00007026753,877400118.278.000
2014-12-17HU00007026753,875900118.233.000
2014-12-16HU00007026753,877100118.270.000
2014-12-15HU00007026753,913100119.367.000
2014-12-12HU00007026753,923100119.698.000
2014-12-11HU00007026753,927600119.835.000
2014-12-10HU00007026753,937400120.133.000
2014-12-09HU00007026753,939900120.210.000
2014-12-08HU00007026753,944300120.344.000
2014-12-05HU00007026753,944600120.353.000
2014-12-04HU00007026753,927500119.832.000
2014-12-03HU00007026753,922300119.675.000
2014-12-02HU00007026753,920900119.630.000
2014-12-01HU00007026753,915700119.472.000
2014-11-28HU00007026753,929400119.890.000
2014-11-27HU00007026753,934500120.045.000
2014-11-26HU00007026753,937600120.141.000
2014-11-25HU00007026753,937300120.126.000
2014-11-24HU00007026753,926600119.799.000
2014-11-21HU00007026753,929200119.879.000
2014-11-20HU00007026753,932300119.975.000
2014-11-19HU00007026753,934700120.048.000
2014-11-18HU00007026753,930800119.927.000
2014-11-17HU00007026753,927300120.215.000
2014-11-14HU00007026753,930000120.296.000
2014-11-13HU00007026753,928200120.241.000
2014-11-12HU00007026753,928400120.248.000
2014-11-11HU00007026753,926700120.367.000
2014-11-10HU00007026753,933500120.578.000
2014-11-07HU00007026753,920800120.188.000
2014-11-06HU00007026753,920500120.178.000
2014-11-05HU00007026753,932700120.551.000
2014-11-04HU00007026753,925000120.316.000
2014-11-03HU00007026753,926300120.355.000
2014-10-31HU00007026753,923300120.263.000
2014-10-30HU00007026753,908500119.811.000
2014-10-29HU00007026753,905000119.704.000
2014-10-28HU00007026753,908800119.818.000
2014-10-27HU00007026753,906800119.763.000
2014-10-22HU00007026753,918200120.118.000
2014-10-21HU00007026753,931200120.516.000
2014-10-20HU00007026753,933800120.596.000
2014-10-17HU00007026753,940200120.793.000
2014-10-16HU00007026753,935400120.645.000
2014-10-15HU00007026753,947600121.020.000
2014-10-14HU00007026753,938400120.739.000
2014-10-13HU00007026753,941200121.019.000
2014-10-10HU00007026753,941100121.016.000
2014-10-09HU00007026753,948400121.242.000
2014-10-08HU00007026753,940500120.997.000
2014-10-07HU00007026753,941000121.013.000
2014-10-06HU00007026753,944000121.105.000
2014-10-03HU00007026753,943200121.080.000
2014-10-02HU00007026753,941400121.027.000
2014-10-01HU00007026753,935600120.847.000
2014-09-30HU00007026753,932500120.753.000
2014-09-29HU00007026753,934400120.811.000
2014-09-26HU00007026753,932300120.748.000
2014-09-25HU00007026753,943200121.081.000
2014-09-24HU00007026753,941100121.018.000
2014-09-23HU00007026753,941800121.040.000
2014-09-22HU00007026753,941900121.041.000
2014-09-19HU00007026753,933000120.768.000
2014-09-18HU00007026753,953000121.384.000
2014-09-17HU00007026753,956700121.497.000
2014-09-16HU00007026753,952700121.373.000
2014-09-15HU00007026753,951100121.323.000
2014-09-12HU00007026753,955200121.451.000
2014-09-11HU00007026753,955300121.453.000
2014-09-10HU00007026753,962600121.678.000
2014-09-09HU00007026753,961300121.638.000
2014-09-08HU00007026753,959900121.595.000
2014-09-05HU00007026753,951900121.348.000
2014-09-04HU00007026753,954700121.449.000
2014-09-03HU00007026753,946800121.205.000
2014-09-02HU00007026753,937900120.933.000
2014-09-01HU00007026753,935700120.865.000
2014-08-29HU00007026753,932200120.758.000
2014-08-28HU00007026753,931200120.726.000
2014-08-27HU00007026753,939400120.979.000
2014-08-26HU00007026753,937100120.909.000
2014-08-25HU00007026753,937600120.925.000
2014-08-22HU00007026753,939300120.974.000
2014-08-21HU00007026753,939600120.985.000
2014-08-19HU00007026753,933200119.961.000
2014-08-18HU00007026753,926300119.752.000
2014-08-15HU00007026753,922900119.649.000
2014-08-14HU00007026753,923200119.659.000
2014-08-13HU00007026753,918500119.515.000
2014-08-12HU00007026753,909000119.253.000
2014-08-11HU00007026753,909000119.254.000
2014-08-08HU00007026753,903800119.097.000
2014-08-07HU00007026753,902200119.047.000
2014-08-06HU00007026753,902100119.045.000
2014-08-05HU00007026753,919400119.573.000
2014-08-04HU00007026753,924200119.720.000
2014-08-01HU00007026753,923000119.683.000
2014-07-31HU00007026753,927000119.804.000
2014-07-30HU00007026753,940300120.210.000
2014-07-29HU00007026753,940900120.227.000
2014-07-28HU00007026753,942400120.273.000
2014-07-25HU00007026753,941300120.242.000
2014-07-24HU00007026753,942000120.260.000
2014-07-23HU00007026753,945900120.381.000
2014-07-22HU00007026753,952000120.567.000
2014-07-21HU00007026753,943900120.321.000
2014-07-18HU00007026753,941700120.254.000
2014-07-17HU00007026753,944600120.340.000
2014-07-16HU00007026753,945900120.380.000
2014-07-15HU00007026753,949500120.491.000
2014-07-14HU00007026753,943400120.306.000
2014-07-11HU00007026753,941400120.244.000
2014-07-10HU00007026753,941100120.235.000
2014-07-09HU00007026753,952400120.577.000
2014-07-08HU00007026753,982600121.499.000
2014-07-07HU00007026753,996600121.927.000
2014-07-04HU00007026753,989100121.898.000
2014-07-03HU00007026754,000300122.241.000
2014-07-02HU00007026753,998100122.173.000
2014-07-01HU00007026753,993600122.034.000
2014-06-30HU00007026754,001200122.267.000
2014-06-27HU00007026754,023500122.949.000
2014-06-26HU00007026753,999400122.212.000
2014-06-25HU00007026754,017000122.750.000
2014-06-24HU00007026754,027900123.084.000
2014-06-23HU00007026754,024500122.978.000
2014-06-20HU00007026754,016300122.728.000
2014-06-19HU00007026754,027500123.072.000
2014-06-18HU00007026754,014100122.737.000
2014-06-17HU00007026753,998700121.774.000
2014-06-16HU00007026754,008700122.077.000
2014-06-13HU00007026754,008300122.028.000
2014-06-12HU00007026754,015200122.237.000
2014-06-11HU00007026754,027300122.606.000
2014-06-10HU00007026754,038100122.935.000
2014-06-06HU00007026754,034600122.827.000
2014-06-05HU00007026754,007300121.996.000
2014-06-04HU00007026754,010200122.085.000
2014-06-03HU00007026754,019100122.355.000
2014-06-02HU00007026754,038800122.955.000
2014-05-30HU00007026754,021300122.424.000
2014-05-29HU00007026754,006600121.975.000
2014-05-28HU00007026753,988500121.418.000
2014-05-27HU00007026753,996800121.669.000
2014-05-26HU00007026754,005100123.259.000
2014-05-23HU00007026754,001500123.148.000
2014-05-22HU00007026753,987900122.731.000
2014-05-21HU00007026753,976200122.362.000
2014-05-20HU00007026753,975700122.346.000
2014-05-19HU00007026753,972700122.253.000
2014-05-16HU00007026753,967900122.107.000
2014-05-15HU00007026753,972400122.244.000
2014-05-14HU00007026753,957000121.771.000
2014-05-13HU00007026753,939400121.969.000
2014-05-12HU00007026753,934900121.829.000
2014-05-09HU00007026753,933200121.776.000
2014-05-08HU00007026753,924400121.506.000
2014-05-07HU00007026753,914900121.210.000
2014-05-06HU00007026753,899600120.737.000
2014-05-05HU00007026753,891200120.477.000
2014-04-30HU00007026753,896100120.630.000
2014-04-29HU00007026753,899100120.721.000
2014-04-28HU00007026753,894100120.568.000
2014-04-25HU00007026753,903500120.858.000
2014-04-24HU00007026753,897100120.660.000
2014-04-23HU00007026753,892900120.531.000
2014-04-22HU00007026753,894300120.572.000
2014-04-18HU00007026753,887800120.325.000
2014-04-17HU00007026753,887800120.324.000
2014-04-16HU00007026753,881300120.124.000
2014-04-15HU00007026753,876400119.972.000
2014-04-14HU00007026753,891300120.433.000
2014-04-11HU00007026753,906700121.000.000
2014-04-10HU00007026753,906800121.005.000
2014-04-09HU00007026753,908000121.041.000
2014-04-08HU00007026753,905700120.970.000
2014-04-07HU00007026753,909600121.090.000
2014-04-04HU00007026753,906600120.998.000
2014-04-03HU00007026753,911700121.162.000
2014-04-02HU00007026753,899300122.922.000
2014-04-01HU00007026753,889100122.599.000
2014-03-31HU00007026753,888700122.587.000
2014-03-28HU00007026753,889500122.611.000
2014-03-27HU00007026753,867800121.926.000
2014-03-26HU00007026753,863000121.777.000
2014-03-25HU00007026753,865400121.850.000
2014-03-24HU00007026753,866700121.891.000
2014-03-21HU00007026753,867400121.914.000
2014-03-20HU00007026753,875200122.159.000
2014-03-19HU00007026753,884500122.452.000
2014-03-18HU00007026753,887300122.542.000
2014-03-17HU00007026753,890600122.644.000
2014-03-14HU00007026753,878900122.276.000
2014-03-13HU00007026753,879900122.310.000
2014-03-12HU00007026753,883600122.425.000
2014-03-11HU00007026753,898400122.893.000
2014-03-10HU00007026753,905200123.107.000
2014-03-07HU00007026753,909000123.227.000
2014-03-06HU00007026753,912600123.341.000
2014-03-05HU00007026753,904200123.075.000
2014-03-04HU00007026753,907400123.175.000
2014-03-03HU00007026753,890900122.656.000
2014-02-28HU00007026753,901900123.003.000
2014-02-27HU00007026753,894000122.755.000
2014-02-26HU00007026753,905500123.291.000
2014-02-25HU00007026753,899200123.092.000
2014-02-24HU00007026753,912300127.420.000
2014-02-21HU00007026753,904300127.158.000
2014-02-20HU00007026753,902000127.082.000
2014-02-19HU00007026753,916900127.393.000
2014-02-18HU00007026753,918100127.431.000
2014-02-17HU00007026753,917800127.422.000
2014-02-14HU00007026753,918600127.446.000
2014-02-13HU00007026753,913700127.289.000
2014-02-12HU00007026753,916100127.365.000
2014-02-11HU00007026753,922600127.578.000
2014-02-10HU00007026753,913900127.293.000
2014-02-07HU00007026753,917600127.414.000
2014-02-06HU00007026753,917800127.420.000
2014-02-05HU00007026753,912200127.237.000
2014-02-04HU00007026753,908800127.130.000
2014-02-03HU00007026753,914000127.298.000
2014-01-31HU00007026753,924800127.649.000
2014-01-30HU00007026753,911400127.213.000
2014-01-29HU00007026753,918300127.436.000
2014-01-28HU00007026753,923400127.603.000
2014-01-27HU00007026753,930300127.829.000
2014-01-24HU00007026753,935300127.989.000
2014-01-23HU00007026753,943100128.243.000
2014-01-22HU00007026753,947700128.394.000
2014-01-21HU00007026753,934700127.970.000
2014-01-20HU00007026753,941400128.186.000
2014-01-17HU00007026753,946400128.348.000
2014-01-16HU00007026753,951700128.522.000
2014-01-15HU00007026753,953500128.577.000
2014-01-14HU00007026753,951200127.186.000
2014-01-13HU00007026753,950300126.857.000
2014-01-10HU00007026753,948900126.809.000
2014-01-09HU00007026753,948700126.804.000
2014-01-08HU00007026753,946600126.737.000
2014-01-07HU00007026753,945800126.712.000
2014-01-06HU00007026753,945000126.684.000
2014-01-03HU00007026753,944200126.660.000
2014-01-02HU00007026753,944200126.661.000
2013-12-30HU00007026753,939400126.505.000
2013-12-23HU00007026753,933300126.310.000
2013-12-20HU00007026753,926200126.082.000
2013-12-19HU00007026753,924000126.010.000
2013-12-18HU00007026753,922100125.949.000
2013-12-17HU00007026753,917600125.807.000
2013-12-16HU00007026753,916900125.785.000
2013-12-13HU00007026753,915100125.724.000
2013-12-12HU00007026753,915500125.739.000
2013-12-11HU00007026753,915300125.733.000
2013-12-10HU00007026753,914900125.718.000
2013-12-09HU00007026753,914900125.719.000
2013-12-06HU00007026753,912900125.654.000
2013-12-05HU00007026753,912800125.652.000
2013-12-04HU00007026753,909700125.552.000
2013-12-03HU00007026753,909500125.547.000
2013-12-02HU00007026753,909400125.543.000
2013-11-29HU00007026753,910700124.848.000
2013-11-28HU00007026753,912200124.896.000
2013-11-27HU00007026753,911300124.867.000
2013-11-26HU00007026753,910100124.830.000
2013-11-25HU00007026753,909500124.810.000
2013-11-22HU00007026753,911300124.866.000
2013-11-21HU00007026753,909400124.805.000
2013-11-20HU00007026753,909400124.806.000
2013-11-19HU00007026753,909700124.816.000
2013-11-18HU00007026753,907700124.753.000
2013-11-15HU00007026753,905500124.681.000
2013-11-14HU00007026753,904900124.662.000
2013-11-13HU00007026753,901200124.544.000
2013-11-12HU00007026753,898400124.455.000
2013-11-11HU00007026753,900600124.527.000
2013-11-08HU00007026753,901800124.563.000
2013-11-07HU00007026753,901200124.546.000
2013-11-06HU00007026753,900500124.521.000
2013-11-05HU00007026753,900000124.507.000
2013-11-04HU00007026753,898100124.798.000
2013-10-31HU00007026753,900500124.875.000
2013-10-30HU00007026753,901300124.898.000
2013-10-29HU00007026753,900600124.875.000
2013-10-28HU00007026753,899900124.853.000
2013-10-25HU00007026753,897000124.762.000
2013-10-24HU00007026753,896700124.752.000
2013-10-22HU00007026753,895100124.701.000
2013-10-21HU00007026753,894600124.685.000
2013-10-18HU00007026753,893400124.646.000
2013-10-17HU00007026753,892700124.620.000
2013-10-16HU00007026753,890800124.561.000
2013-10-15HU00007026753,890600124.555.000
2013-10-14HU00007026753,889500124.519.000
2013-10-11HU00007026753,889700125.297.000
2013-10-10HU00007026753,889000125.276.000
2013-10-09HU00007026753,886200125.186.000
2013-10-08HU00007026753,886100125.183.000
2013-10-07HU00007026753,884300125.124.000
2013-10-04HU00007026753,885300125.156.000
2013-10-03HU00007026753,885600125.167.000
2013-10-02HU00007026753,884900125.145.000
2013-10-01HU00007026753,883600125.103.000
2013-09-30HU00007026753,881200125.024.000
2013-09-27HU00007026753,881700125.041.000
2013-09-26HU00007026753,882200125.056.000
2013-09-25HU00007026753,881600125.037.000
2013-09-24HU00007026753,879900124.982.000
2013-09-23HU00007026753,878300124.933.000
2013-09-20HU00007026753,877900124.919.000
2013-09-19HU00007026753,879700124.977.000
2013-09-18HU00007026753,874200124.801.000
2013-09-17HU00007026753,873400124.774.000
2013-09-16HU00007026753,872800124.755.000
2013-09-13HU00007026753,870900124.693.000
2013-09-12HU00007026753,868000124.601.000
2013-09-11HU00007026753,866900124.564.000
2013-09-10HU00007026753,865200124.510.000
2013-09-09HU00007026753,863800124.467.000
2013-09-06HU00007026753,861700124.397.000
2013-09-05HU00007026753,861400124.388.000
2013-09-04HU00007026753,863800124.466.000
2013-09-03HU00007026753,864000124.471.000
2013-09-02HU00007026753,864400124.483.000
2013-08-30HU00007026753,862900124.438.000
2013-08-29HU00007026753,862000124.407.000
2013-08-28HU00007026753,860600124.361.000
2013-08-27HU00007026753,863600124.464.000
2013-08-26HU00007026753,863600124.465.000
2013-08-23HU00007026753,862500125.204.000
2013-08-22HU00007026753,862000125.186.000
2013-08-21HU00007026753,862100125.190.000
2013-08-16HU00007026753,869000125.411.000
2013-08-15HU00007026753,862500125.203.000
2013-08-14HU00007026753,868300125.389.000
2013-08-13HU00007026753,871700126.275.000
2013-08-12HU00007026753,872000126.656.000
2013-08-09HU00007026753,876600126.808.000
2013-08-08HU00007026753,880100126.146.000
2013-08-07HU00007026753,865600126.062.000
2013-08-06HU00007026753,875600126.389.000
2013-08-05HU00007026753,882000126.595.000
2013-08-02HU00007026753,880900126.562.000
2013-08-01HU00007026753,874600126.354.000
2013-07-31HU00007026753,881300126.573.000
2013-07-30HU00007026753,868200126.145.000
2013-07-29HU00007026753,869100126.176.000
2013-07-26HU00007026753,870900126.235.000
2013-07-25HU00007026753,876100126.404.000
2013-07-24HU00007026753,871900126.267.000
2013-07-23HU00007026753,858600125.833.000
2013-07-22HU00007026753,855000125.807.000
2013-07-19HU00007026753,857000125.871.000
2013-07-18HU00007026753,866900126.189.000
2013-07-17HU00007026753,876500126.499.000
2013-07-16HU00007026753,878700126.572.000
2013-07-15HU00007026753,877000126.607.000
2013-07-12HU00007026753,869000126.844.000
2013-07-11HU00007026753,862500126.629.000
2013-07-10HU00007026753,873100126.976.000
2013-07-09HU00007026753,869300126.853.000
2013-07-08HU00007026753,850100126.224.000
2013-07-05HU00007026753,835500125.743.000
2013-07-04HU00007026753,841900125.955.000
2013-07-03HU00007026753,835400125.742.000
2013-07-02HU00007026753,837600125.812.000
2013-07-01HU00007026753,847000126.123.000
2013-06-28HU00007026753,850200126.225.000
2013-06-27HU00007026753,833500125.679.000
2013-06-26HU00007026753,829000125.531.000
2013-06-25HU00007026753,823400125.347.000
2013-06-24HU00007026753,825900125.429.000
2013-06-21HU00007026753,831500125.615.000
2013-06-20HU00007026753,842800125.985.000
2013-06-19HU00007026753,850300125.929.000
2013-06-18HU00007026753,855400126.098.000
2013-06-17HU00007026753,853200126.026.000
2013-06-14HU00007026753,852400125.999.000
2013-06-13HU00007026753,848800125.881.000
2013-06-12HU00007026753,856400126.287.000
2013-06-11HU00007026753,856800126.302.000
2013-06-10HU00007026753,865900126.600.000
2013-06-07HU00007026753,858200126.348.000
2013-06-06HU00007026753,842900125.849.000
2013-06-05HU00007026753,837600125.789.000
2013-06-04HU00007026753,839100125.839.000
2013-06-03HU00007026753,831100125.577.000
2013-05-31HU00007026753,842800125.958.000
2013-05-30HU00007026753,840900125.897.000
2013-05-29HU00007026753,842700125.955.000
2013-05-28HU00007026753,849000126.162.000
2013-05-27HU00007026753,838200125.809.000
2013-05-24HU00007026753,831500125.590.000
2013-05-23HU00007026753,828200125.480.000
2013-05-22HU00007026753,829800125.528.000
2013-05-21HU00007026753,818300125.152.000
2013-05-17HU00007026753,823300126.083.000
2013-05-16HU00007026753,820100125.974.000
2013-05-15HU00007026753,814900125.804.000
2013-05-14HU00007026753,824000126.104.000
2013-05-13HU00007026753,815900125.837.000
2013-05-10HU00007026753,810600126.526.000
2013-05-09HU00007026753,811800126.564.000
2013-05-08HU00007026753,806900126.402.000
2013-05-07HU00007026753,802300126.250.000
2013-05-06HU00007026753,800800126.198.000
2013-05-03HU00007026753,794300126.174.000
2013-05-02HU00007026753,789900126.027.000
2013-04-30HU00007026753,795200126.203.000
2013-04-29HU00007026753,781200125.738.000
2013-04-26HU00007026753,776100125.567.000
2013-04-25HU00007026753,779200125.671.000
2013-04-24HU00007026753,786400125.911.000
2013-04-23HU00007026753,780200125.590.000
2013-04-22HU00007026753,781400125.630.000
2013-04-19HU00007026753,796800126.141.000
2013-04-18HU00007026753,790400125.931.000
2013-04-17HU00007026753,786900125.815.000
2013-04-16HU00007026753,783900125.715.000
2013-04-15HU00007026753,783600125.703.000
2013-04-12HU00007026753,789900125.910.000
2013-04-11HU00007026753,792200125.999.000
2013-04-10HU00007026753,787200125.832.000
2013-04-09HU00007026753,787700132.518.000
2013-04-08HU00007026753,786100132.460.000
2013-04-05HU00007026753,785700132.445.000
2013-04-04HU00007026753,783400132.368.000
2013-04-03HU00007026753,778200132.185.000
2013-04-02HU00007026753,779600125.580.000
2013-03-29HU00007026753,774900125.423.000
2013-03-28HU00007026753,775000125.429.000
2013-03-27HU00007026753,774700125.419.000
2013-03-26HU00007026753,773000125.362.000
2013-03-25HU00007026753,770900125.292.000
2013-03-22HU00007026753,771500125.311.000
2013-03-21HU00007026753,776300125.470.000
2013-03-20HU00007026753,775900125.458.000
2013-03-19HU00007026753,768700125.562.000
2013-03-18HU00007026753,768200125.546.000
2013-03-14HU00007026753,770100125.609.000
2013-03-13HU00007026753,774800126.346.000
2013-03-12HU00007026753,775500126.747.000
2013-03-11HU00007026753,777900126.829.000
2013-03-08HU00007026753,782400126.979.000
2013-03-07HU00007026753,781900126.964.000
2013-03-06HU00007026753,778400126.844.000
2013-03-05HU00007026753,777000127.186.000
2013-03-04HU00007026753,776100127.154.000
2013-03-01HU00007026753,779600127.273.000
2013-02-28HU00007026753,776900127.183.000
2013-02-27HU00007026753,764500126.765.000
2013-02-26HU00007026753,761600126.667.000
2013-02-25HU00007026753,765800126.810.000
2013-02-22HU00007026753,766900126.845.000
2013-02-21HU00007026753,762100127.395.000
2013-02-20HU00007026753,764800127.486.000
2013-02-19HU00007026753,770500127.683.000
2013-02-18HU00007026753,768000129.138.000
2013-02-15HU00007026753,764000129.378.000
2013-02-14HU00007026753,766000129.447.000
2013-02-13HU00007026753,770800129.611.000
2013-02-12HU00007026753,766800129.590.000
2013-02-11HU00007026753,769500130.432.000
2013-02-08HU00007026753,764900131.074.000
2013-02-07HU00007026753,766100131.741.000
2013-02-06HU00007026753,767000131.749.000
2013-02-05HU00007026753,767100131.751.000
2013-02-04HU00007026753,766300131.722.000
2013-02-01HU00007026753,772400131.938.000
2013-01-31HU00007026753,767600131.770.000
2013-01-30HU00007026753,767100132.503.000
2013-01-29HU00007026753,767100132.503.000
2013-01-28HU00007026753,763000132.364.000
2013-01-25HU00007026753,760900132.289.000
2013-01-24HU00007026753,757700132.179.000
2013-01-23HU00007026753,756400132.132.000
2013-01-22HU00007026753,758800132.216.000
2013-01-21HU00007026753,768000132.537.000
2013-01-18HU00007026753,766100132.474.000
2013-01-17HU00007026753,764100132.403.000
2013-01-16HU00007026753,758800132.216.000
2013-01-15HU00007026753,755900132.115.000
2013-01-14HU00007026753,756300132.128.000
2013-01-11HU00007026753,752900132.009.000
2013-01-10HU00007026753,751000131.942.000
2013-01-09HU00007026753,747500131.821.000
2013-01-08HU00007026753,741500131.609.000
2013-01-07HU00007026753,743300131.672.000
2013-01-04HU00007026753,741700131.616.000
2013-01-03HU00007026753,740700131.581.000
2013-01-02HU00007026753,736400131.428.000
2012-12-28HU00007026753,728000131.556.000
2012-12-27HU00007026753,723300131.095.000
2012-12-21HU00007026753,715800130.832.000
2012-12-20HU00007026753,718000131.206.000
2012-12-19HU00007026753,711800130.987.000
2012-12-18HU00007026753,712600131.017.000
2012-12-17HU00007026753,710300133.642.000
2012-12-14HU00007026753,717400133.900.000
2012-12-13HU00007026753,715700131.125.000
2012-12-12HU00007026753,715800131.129.000
2012-12-11HU00007026753,714500131.083.000
2012-12-10HU00007026753,708200130.860.000
2012-12-07HU00007026753,705700130.772.000
2012-12-06HU00007026753,706300130.794.000
2012-12-05HU00007026753,710200130.930.000
2012-12-04HU00007026753,712800131.024.000
2012-12-03HU00007026753,715700131.125.000
2012-11-30HU00007026753,706600130.804.000
2012-11-29HU00007026753,701300130.617.000
2012-11-28HU00007026753,698800130.529.000
2012-11-27HU00007026753,699800130.564.000
2012-11-26HU00007026753,699100130.541.000
2012-11-23HU00007026753,941900139.106.000
2012-11-22HU00007026753,938500138.988.000
2012-11-21HU00007026753,941900139.109.000
2012-11-20HU00007026753,947100139.292.000
2012-11-19HU00007026753,955800139.597.000
2012-11-16HU00007026753,955800139.598.000
2012-11-15HU00007026753,959100139.714.000
2012-11-14HU00007026753,968200140.038.000
2012-11-13HU00007026753,965100139.926.000
2012-11-12HU00007026753,967300140.004.000
2012-11-09HU00007026753,967300140.635.000
2012-11-08HU00007026753,967300140.634.000
2012-11-07HU00007026753,961000140.410.000
2012-11-06HU00007026753,971400140.779.000
2012-11-05HU00007026753,971000140.762.000
2012-10-31HU00007026753,971500140.779.000
2012-10-30HU00007026753,942200139.743.000
2012-10-29HU00007026753,935700139.510.000
2012-10-26HU00007026753,890600137.911.000
2012-10-25HU00007026753,899700138.780.000
2012-10-24HU00007026753,888600138.386.000
2012-10-19HU00007026753,867900137.674.000
2012-10-18HU00007026753,864800137.564.000
2012-10-17HU00007026753,876400137.986.000
2012-10-16HU00007026753,884700138.280.000
2012-10-15HU00007026753,869700137.976.000
2012-10-12HU00007026753,865600137.831.000
2012-10-11HU00007026753,861900138.858.000
2012-10-10HU00007026753,848200138.365.000
2012-10-09HU00007026753,843300138.188.000
2012-10-08HU00007026753,848400138.372.000
2012-10-05HU00007026753,894800138.870.000
2012-10-04HU00007026753,889300138.675.000
2012-10-03HU00007026753,882000138.709.000
2012-10-02HU00007026753,869300138.255.000
2012-10-01HU00007026753,872000138.353.000
2012-09-28HU00007026753,858800137.882.000
2012-09-27HU00007026753,909200139.677.000
2012-09-26HU00007026753,945000140.954.000
2012-09-25HU00007026754,022600143.726.000
2012-09-24HU00007026753,974100141.992.000
2012-09-21HU00007026753,969100141.815.000
2012-09-20HU00007026753,969700141.837.000
2012-09-19HU00007026753,975700142.052.000
2012-09-18HU00007026753,988300142.502.000
2012-09-17HU00007026753,996500142.789.000
2012-09-14HU00007026754,003100143.224.000
2012-09-13HU00007026753,955000141.504.000
2012-09-12HU00007026753,812600136.596.000
2012-09-11HU00007026753,806800136.398.000
2012-09-10HU00007026753,790300136.109.000
2012-09-07HU00007026753,777600135.654.000
2012-09-06HU00007026753,765800138.278.000
2012-09-05HU00007026753,758900138.340.000
2012-09-04HU00007026753,754500138.177.000
2012-09-03HU00007026753,742300137.727.000
2012-08-31HU00007026753,736500137.513.000
2012-08-30HU00007026753,718600136.856.000
2012-08-29HU00007026753,721300136.953.000
2012-08-28HU00007026753,722400136.995.000
2012-08-27HU00007026753,730300137.285.000
2012-08-24HU00007026753,722400136.995.000
2012-08-23HU00007026753,732100137.352.000
2012-08-22HU00007026753,728900137.233.000
2012-08-21HU00007026753,735100137.464.000
2012-08-17HU00007026753,739100137.608.000
2012-08-16HU00007026753,750000138.010.000
2012-08-15HU00007026753,756600138.353.000
2012-08-14HU00007026753,740900137.775.000
2012-08-13HU00007026753,746600137.984.000
2012-08-10HU00007026753,745000137.927.000
2012-08-09HU00007026753,748100138.038.000
2012-08-08HU00007026753,742400137.829.000
2012-08-07HU00007026753,741200137.785.000
2012-08-06HU00007026753,751800138.174.000
2012-08-03HU00007026753,721600137.062.000
2012-08-02HU00007026753,701800136.332.000
2012-08-01HU00007026753,715900137.424.000
2012-07-31HU00007026753,747500138.594.000
2012-07-30HU00007026753,755600138.891.000
2012-07-27HU00007026753,797800140.454.000
2012-07-26HU00007026753,766300139.289.000
2012-07-25HU00007026753,804100140.685.000
2012-07-24HU00007026753,878600143.441.000
2012-07-23HU00007026753,877600143.405.000
2012-07-20HU00007026753,910200144.711.000
2012-07-19HU00007026753,911100144.746.000
2012-07-18HU00007026753,898000144.843.000
2012-07-17HU00007026753,901300145.782.000
2012-07-16HU00007026753,891900145.433.000
2012-07-13HU00007026753,832300143.204.000
2012-07-12HU00007026753,766600140.748.000
2012-07-11HU00007026753,741700139.819.000
2012-07-10HU00007026753,698500138.205.000
2012-07-09HU00007026753,693100138.003.000
2012-07-06HU00007026753,694100138.042.000
2012-07-05HU00007026753,714200138.791.000
2012-07-04HU00007026753,724400139.288.000
2012-07-03HU00007026753,725300139.321.000
2012-07-02HU00007026753,716900138.842.000
2012-06-29HU00007026753,712600139.154.000
2012-06-28HU00007026753,680100137.933.000
2012-06-27HU00007026753,682700138.032.000
2012-06-26HU00007026753,698500138.626.000
2012-06-25HU00007026753,690800138.336.000
2012-06-22HU00007026753,728300139.739.000
2012-06-21HU00007026753,753100140.669.000
2012-06-20HU00007026753,762700141.032.000
2012-06-19HU00007026753,756600140.801.000
2012-06-18HU00007026753,731000139.841.000
2012-06-15HU00007026753,705600139.001.000
2012-06-14HU00007026753,684600138.215.000
2012-06-13HU00007026753,688000138.341.000
2012-06-12HU00007026753,687000138.823.000
2012-06-11HU00007026753,688500138.880.000
2012-06-08HU00007026753,699800139.404.000
2012-06-07HU00007026753,701000154.991.000
2012-06-06HU00007026753,671800154.504.000
2012-06-05HU00007026753,662700154.122.000
2012-06-04HU00007026753,683900143.969.000
2012-06-01HU00007026753,677700143.727.000
2012-05-31HU00007026753,681900139.471.000
2012-05-30HU00007026753,683100139.518.000
2012-05-29HU00007026753,703600140.294.000
2012-05-25HU00007026753,702000140.232.000
2012-05-24HU00007026753,696100140.011.000
2012-05-23HU00007026753,688000139.701.000
2012-05-22HU00007026753,760100142.432.000
2012-05-21HU00007026753,840000145.460.000
2012-05-18HU00007026753,832300145.170.000
2012-05-17HU00007026753,828900145.139.000
2012-05-16HU00007026753,841600145.619.000
2012-05-15HU00007026753,775600143.119.000
2012-05-14HU00007026753,778600143.233.000
2012-05-11HU00007026753,792300143.754.000
2012-05-10HU00007026753,797800143.962.000
2012-05-09HU00007026753,786100143.519.000
2012-05-08HU00007026753,810400144.438.000
2012-05-07HU00007026753,823800144.945.000
2012-05-04HU00007026753,830500146.202.000
2012-05-03HU00007026753,829500146.148.000
2012-05-02HU00007026753,833400146.299.000
2012-04-27HU00007026753,833700146.307.000
2012-04-26HU00007026753,831200146.440.000
2012-04-25HU00007026753,832300146.483.000
2012-04-24HU00007026753,743200143.084.000
2012-04-23HU00007026753,730700143.583.000
2012-04-20HU00007026753,746700144.199.000
2012-04-19HU00007026753,750600144.349.000
2012-04-18HU00007026753,744800144.125.000
2012-04-17HU00007026753,741800144.008.000
2012-04-16HU00007026753,735400143.760.000
2012-04-13HU00007026753,735100143.748.000
2012-04-12HU00007026753,754700144.496.000
2012-04-11HU00007026753,745200145.371.000
2012-04-10HU00007026753,749400145.689.000
2012-04-06HU00007026753,756300145.959.000
2012-04-05HU00007026753,756200145.945.000
2012-04-04HU00007026753,760800146.126.000
2012-04-03HU00007026753,769800146.474.000
2012-04-02HU00007026753,774100146.643.000
2012-03-30HU00007026753,767500146.385.000
2012-03-29HU00007026753,765500146.307.000
2012-03-28HU00007026753,773600146.887.000
2012-03-27HU00007026753,785000147.332.000
2012-03-26HU00007026753,786200147.375.000
2012-03-23HU00007026753,789500147.506.000
2012-03-22HU00007026753,787300147.526.000
2012-03-21HU00007026753,800200148.030.000
2012-03-20HU00007026753,757000146.345.000
2012-03-19HU00007026753,757200146.350.000
2012-03-14HU00007026753,765100146.657.000
2012-03-13HU00007026753,751700146.134.000
2012-03-12HU00007026753,748700146.017.000
2012-03-09HU00007026753,747400145.966.000
2012-03-08HU00007026753,742200172.631.000
2012-03-07HU00007026753,736000172.344.000
2012-03-06HU00007026753,740300172.543.000
2012-03-05HU00007026753,758000173.357.000
2012-03-02HU00007026753,774300189.191.000
2012-03-01HU00007026753,776000189.278.000
2012-02-29HU00007026753,765800188.952.000
2012-02-28HU00007026753,759700188.646.000
2012-02-27HU00007026753,748100188.062.000
2012-02-24HU00007026753,758400188.581.000
2012-02-23HU00007026753,745000187.902.000
2012-02-22HU00007026753,744600188.496.000
2012-02-21HU00007026753,760500189.298.000
2012-02-20HU00007026753,767400189.642.000
2012-02-17HU00007026753,756900189.118.000
2012-02-16HU00007026753,740000188.265.000
2012-02-15HU00007026753,765600189.553.000
2012-02-14HU00007026753,725200187.520.000
2012-02-13HU00007026753,746500188.586.000
2012-02-10HU00007026753,717500190.321.000
2012-02-09HU00007026753,752000192.089.000
2012-02-08HU00007026753,772800193.154.000
2012-02-07HU00007026753,746500191.810.000
2012-02-06HU00007026753,745200191.740.000
2012-02-03HU00007026753,718500190.453.000
2012-02-02HU00007026753,713900187.469.000
2012-02-01HU00007026753,690100187.006.000
2012-01-31HU00007026753,677100186.348.000
2012-01-30HU00007026753,681600186.573.000
2012-01-27HU00007026753,697900186.652.000
2012-01-26HU00007026753,700300187.174.000
2012-01-25HU00007026753,656800185.316.000
2012-01-24HU00007026753,676300186.304.000
2012-01-23HU00007026753,670200186.342.000
2012-01-20HU00007026753,657100185.673.000
2012-01-19HU00007026753,639000184.756.000
2012-01-18HU00007026753,613600183.465.000
2012-01-17HU00007026753,551900180.332.000
2012-01-16HU00007026753,540200179.742.000
2012-01-13HU00007026753,555500180.516.000
2012-01-12HU00007026753,549200179.698.000
2012-01-11HU00007026753,514600177.944.000
2012-01-10HU00007026753,508500179.106.000
2012-01-09HU00007026753,484300177.869.000
2012-01-06HU00007026753,419000174.539.000
2012-01-05HU00007026753,352400171.136.000
2012-01-04HU00007026753,393000173.209.000
2012-01-03HU00007026753,442200175.719.000
2012-01-02HU00007026753,480900177.694.000
2011-12-30HU00007026753,500200178.680.000
2011-12-29HU00007026753,518200179.602.000
2011-12-28HU00007026753,544100180.942.000
2011-12-27HU00007026753,570100182.269.000
2011-12-23HU00007026753,577600182.742.000
2011-12-22HU00007026753,578800184.383.000
2011-12-21HU00007026753,632700187.160.000
2011-12-20HU00007026753,624400186.732.000
2011-12-19HU00007026753,609800185.981.000
2011-12-16HU00007026753,580900184.496.000
2011-12-15HU00007026753,584800184.692.000
2011-12-14HU00007026753,568400184.294.000
2011-12-13HU00007026753,590000185.411.000
2011-12-12HU00007026753,590500185.675.000
2011-12-09HU00007026753,579300185.098.000
2011-12-08HU00007026753,594100185.864.000
2011-12-07HU00007026753,627100187.572.000
2011-12-06HU00007026753,649700188.740.000
2011-12-05HU00007026753,686100190.619.000
2011-12-02HU00007026753,652500188.885.000
2011-12-01HU00007026753,606800186.522.000
2011-11-30HU00007026753,616900187.041.000
2011-11-29HU00007026753,522900182.180.000
2011-11-28HU00007026753,545600183.357.000
2011-11-25HU00007026753,483500180.144.000
2011-11-24HU00007026753,578100185.073.000
2011-11-23HU00007026753,606700186.550.000
2011-11-22HU00007026753,641600188.358.000
2011-11-21HU00007026753,632800187.903.000
2011-11-18HU00007026753,643400188.599.000
2011-11-17HU00007026753,627100187.754.000
2011-11-16HU00007026753,601700186.438.000
2011-11-15HU00007026753,590900185.880.000
2011-11-14HU00007026753,586300185.645.000
2011-11-11HU00007026753,654300189.162.000
2011-11-10HU00007026753,627100187.758.000
2011-11-09HU00007026753,622000187.540.000
2011-11-08HU00007026753,660600189.540.000
2011-11-07HU00007026753,651100189.046.000
2011-11-03HU00007026753,655000189.361.000
2011-11-02HU00007026753,684200190.873.000
2011-10-28HU00007026753,759800194.790.000
2011-10-27HU00007026753,763800194.995.000
2011-10-26HU00007026753,743500193.931.000
2011-10-25HU00007026753,798000196.754.000
2011-10-24HU00007026753,781600323.930.000
2011-10-21HU00007026753,748600321.103.000
2011-10-20HU00007026753,747100320.970.000
2011-10-19HU00007026753,771700323.082.000
2011-10-18HU00007026753,757200321.843.000
2011-10-17HU00007026753,780000323.797.000
2011-10-14HU00007026753,768100322.778.000
2011-10-13HU00007026753,755400321.688.000
2011-10-12HU00007026753,760900322.160.000
2011-10-11HU00007026753,734100319.866.000
2011-10-10HU00007026753,728200319.363.000
2011-10-07HU00007026753,688200316.485.000
2011-10-06HU00007026753,702300317.699.000
2011-10-05HU00007026753,672900315.174.000
2011-10-04HU00007026753,626500311.193.000
2011-10-03HU00007026753,638800311.701.000
2011-09-30HU00007026753,649300312.597.000
2011-09-29HU00007026753,664700313.923.000
2011-09-28HU00007026753,678100315.065.000
2011-09-27HU00007026753,677400315.004.000
2011-09-26HU00007026753,625100310.526.000
2011-09-23HU00007026753,615200309.676.000
2011-09-22HU00007026753,644200312.168.000
2011-09-21HU00007026753,688800315.987.000
2011-09-20HU00007026753,701500317.077.000
2011-09-19HU00007026753,719900318.655.000
2011-09-16HU00007026753,755100321.667.000
2011-09-15HU00007026753,754300321.594.000
2011-09-14HU00007026753,738600320.255.000
2011-09-13HU00007026753,760600322.139.000
2011-09-12HU00007026753,764700322.491.000
2011-09-09HU00007026753,807900326.190.000
2011-09-08HU00007026753,866300331.091.000
2011-09-07HU00007026753,880600332.314.000
2011-09-06HU00007026753,826600327.694.000
2011-09-05HU00007026753,808800326.168.000
2011-09-02HU00007026753,824700327.527.000
2011-09-01HU00007026753,825300327.581.000
2011-08-31HU00007026753,830300328.005.000
2011-08-30HU00007026753,814300326.639.000
2011-08-29HU00007026753,821200327.225.000
2011-08-26HU00007026753,794000324.896.000
2011-08-25HU00007026753,797000325.156.000
2011-08-24HU00007026753,823100327.367.000
2011-08-23HU00007026753,832400328.163.000
2011-08-22HU00007026753,829800327.937.000
2011-08-19HU00007026753,811000326.337.000
2011-08-18HU00007026753,833300328.253.000
2011-08-17HU00007026753,837300328.592.000
2011-08-16HU00007026753,798600325.281.000
2011-08-15HU00007026753,814700326.648.000
2011-08-12HU00007026753,766700322.538.000
2011-08-11HU00007026753,738800320.147.000
2011-08-10HU00007026753,724000318.880.000
2011-08-09HU00007026753,759200321.845.000
2011-08-08HU00007026753,772700323.003.000
2011-08-05HU00007026753,788700327.139.000
2011-08-04HU00007026753,844200331.933.000
2011-08-03HU00007026753,858800333.194.000
2011-08-02HU00007026753,883400335.318.000
2011-08-01HU00007026753,901200340.076.000
2011-07-29HU00007026753,914500341.380.000
2011-07-28HU00007026753,908300340.834.000
2011-07-27HU00007026753,915700341.481.000
2011-07-26HU00007026753,929100342.650.000
2011-07-25HU00007026753,929900342.720.000
2011-07-22HU00007026753,938600343.480.000
2011-07-21HU00007026753,936200343.273.000
2011-07-20HU00007026753,917900341.673.000
2011-07-19HU00007026753,912100341.166.000
2011-07-18HU00007026753,902900340.367.000
2011-07-15HU00007026753,937200343.360.000
2011-07-14HU00007026753,931600342.867.000
2011-07-13HU00007026753,940300343.629.000
2011-07-12HU00007026753,919800341.836.000
2011-07-11HU00007026753,934300343.103.000
2011-07-08HU00007026753,961600345.484.000
2011-07-07HU00007026753,963900345.688.000
2011-07-06HU00007026753,949500344.429.000
2011-07-05HU00007026753,959400345.289.000
2011-07-04HU00007026753,964000345.695.000
2011-07-01HU00007026753,968600346.094.000
2011-06-30HU00007026753,960100345.357.000
2011-06-29HU00007026753,962500345.563.000
2011-06-28HU00007026753,952400345.451.000
2011-06-27HU00007026753,942300344.562.000
2011-06-24HU00007026753,942300344.566.000
2011-06-23HU00007026753,936500344.058.000
2011-06-22HU00007026753,966200346.650.000
2011-06-21HU00007026753,960500346.156.000
2011-06-20HU00007026753,950700344.803.000
2011-06-17HU00007026753,963400345.912.000
2011-06-16HU00007026753,950900344.919.000
2011-06-15HU00007026753,983400348.038.000
2011-06-14HU00007026753,995500349.099.000
2011-06-10HU00007026753,989800348.602.000
2011-06-09HU00007026753,993600348.932.000
2011-06-08HU00007026753,990200348.637.000
2011-06-07HU00007026753,985600344.247.000
2011-06-06HU00007026753,975900343.413.000
2011-06-03HU00007026753,976100345.594.000
2011-06-02HU00007026753,982500346.144.000
2011-06-01HU00007026753,978600345.804.000
2011-05-31HU00007026753,981000346.014.000
2011-05-30HU00007026753,952900344.077.000
2011-05-27HU00007026753,961700344.888.000
2011-05-26HU00007026753,963700345.063.000
2011-05-25HU00007026753,961200344.800.000
2011-05-24HU00007026753,971800345.725.000
2011-05-23HU00007026753,950000343.925.000
2011-05-20HU00007026753,961500344.927.000
2011-05-19HU00007026753,968700345.918.000
2011-05-18HU00007026753,968800345.929.000
2011-05-17HU00007026753,961500345.293.000
2011-05-16HU00007026753,969900346.225.000
2011-05-13HU00007026753,983000352.417.000
2011-05-12HU00007026753,984000352.505.000
2011-05-11HU00007026754,001100354.020.000
2011-05-10HU00007026754,008300354.659.000
2011-05-09HU00007026754,000400353.954.000
2011-05-06HU00007026754,001900354.090.000
2011-05-05HU00007026753,995100353.486.000
2011-05-04HU00007026753,994600353.441.000
2011-05-03HU00007026753,996100353.579.000
2011-05-02HU00007026754,024000356.041.000
2011-04-29HU00007026754,018700355.578.000
2011-04-28HU00007026754,021500355.944.000
2011-04-27HU00007026754,019300355.748.000
2011-04-26HU00007026754,016200354.480.000
2011-04-22HU00007026753,998000352.874.000
2011-04-21HU00007026754,011400354.048.000
2011-04-20HU00007026754,008300353.772.000
2011-04-19HU00007026753,990800352.136.000
2011-04-18HU00007026753,979000351.094.000
2011-04-15HU00007026754,013900354.222.000
2011-04-14HU00007026753,997900352.810.000
2011-04-13HU00007026754,002700353.262.000
2011-04-12HU00007026753,995400352.613.000
2011-04-11HU00007026754,024900355.220.000
2011-04-08HU00007026754,028500355.531.000
2011-04-07HU00007026754,027100355.514.000
2011-04-06HU00007026754,025600355.742.000
2011-04-05HU00007026753,997800337.294.000
2011-04-04HU00007026753,991000336.719.000
2011-04-01HU00007026753,991700336.778.000
2011-03-31HU00007026753,971700335.094.000
2011-03-30HU00007026753,968500335.020.000
2011-03-29HU00007026753,957300334.072.000
2011-03-28HU00007026753,962300334.496.000
2011-03-25HU00007026753,966500334.302.000
2011-03-24HU00007026753,955900333.768.000
2011-03-23HU00007026753,938600332.304.000
2011-03-22HU00007026753,941400332.543.000
2011-03-21HU00007026753,943300332.705.000
2011-03-18HU00007026753,925800331.228.000
2011-03-17HU00007026753,926700331.299.000
2011-03-16HU00007026753,914700330.294.000
2011-03-11HU00007026753,921300330.845.000
2011-03-10HU00007026753,916200330.417.000
2011-03-09HU00007026753,923300331.012.000
2011-03-08HU00007026753,933300331.859.000
2011-03-07HU00007026753,950000333.266.000
2011-03-04HU00007026753,949600333.425.000
2011-03-03HU00007026753,945700333.095.000
2011-03-02HU00007026753,940500332.656.000
2011-03-01HU00007026753,942100332.789.000
2011-02-28HU00007026753,958000334.134.000
2011-02-25HU00007026753,949100333.381.000
2011-02-24HU00007026753,926100331.440.000
2011-02-23HU00007026753,922300331.118.000
2011-02-22HU00007026753,928800331.668.000
2011-02-21HU00007026753,925700331.402.000
2011-02-18HU00007026753,933200332.037.000
2011-02-17HU00007026753,932000331.938.000
2011-02-16HU00007026753,930000331.762.000
2011-02-15HU00007026753,924600331.310.000
2011-02-14HU00007026753,931200331.815.000
2011-02-11HU00007026753,921400330.903.000
2011-02-10HU00007026753,911900330.101.000
2011-02-09HU00007026753,935000332.055.000
2011-02-08HU00007026753,955000333.736.000
2011-02-07HU00007026753,973200335.450.000
2011-02-04HU00007026753,962700334.565.000
2011-02-03HU00007026753,954300333.856.000
2011-02-02HU00007026753,963400334.626.000
2011-02-01HU00007026753,960700334.402.000
2011-01-31HU00007026753,940800332.720.000
2011-01-28HU00007026753,947400333.276.000
2011-01-27HU00007026753,962400334.543.000
2011-01-26HU00007026753,955300333.945.000
2011-01-25HU00007026753,934100331.648.000
2011-01-24HU00007026753,935600331.771.000
2011-01-21HU00007026753,932400331.381.000
2011-01-20HU00007026753,926600330.891.000
2011-01-19HU00007026753,926100330.848.000
2011-01-18HU00007026753,924100330.799.000
2011-01-17HU00007026753,900100329.021.000
2011-01-14HU00007026753,893200328.439.000
2011-01-13HU00007026753,902200329.194.000
2011-01-12HU00007026753,899100328.935.000
2011-01-11HU00007026753,884900327.737.000
2011-01-10HU00007026753,877700327.129.000
2011-01-07HU00007026753,886800327.841.000
2011-01-06HU00007026753,897700328.764.000
2011-01-05HU00007026753,884600327.658.000
2011-01-04HU00007026753,877500327.053.000
2011-01-03HU00007026753,867900326.246.000
2010-12-31HU00007026753,848900324.648.000
2010-12-30HU00007026753,846000324.406.000
2010-12-29HU00007026753,853800325.058.000
2010-12-28HU00007026753,857100325.343.000
2010-12-27HU00007026753,859400325.729.000
2010-12-23HU00007026753,858400325.640.000
2010-12-22HU00007026753,861400325.894.000
2010-12-21HU00007026753,847300324.706.000
2010-12-20HU00007026753,853300325.213.000
2010-12-17HU00007026753,854000325.271.000
2010-12-16HU00007026753,854800325.337.000
2010-12-15HU00007026753,851800325.492.000
2010-12-14HU00007026753,854500325.721.000
2010-12-13HU00007026753,850400325.375.000
2010-12-10HU00007026753,854700325.740.000
2010-12-09HU00007026753,862500326.397.000
2010-12-08HU00007026753,863000326.440.000
2010-12-07HU00007026753,861800326.917.000
2010-12-06HU00007026753,842100325.251.000
2010-12-03HU00007026753,849700326.628.000
2010-12-02HU00007026753,834800325.363.000
2010-12-01HU00007026753,839800325.788.000
2010-11-30HU00007026753,803500321.982.000
2010-11-29HU00007026753,798700321.579.000
2010-11-26HU00007026753,822700323.818.000
2010-11-25HU00007026753,861100327.413.000
2010-11-24HU00007026753,886100329.532.000
2010-11-23HU00007026753,890700329.925.000
2010-11-22HU00007026753,912800331.800.000
2010-11-19HU00007026753,917900332.234.000
2010-11-18HU00007026753,920200333.122.000
2010-11-17HU00007026753,902500331.618.000
2010-11-16HU00007026753,902000331.572.000
2010-11-15HU00007026753,919400333.333.000
2010-11-12HU00007026753,910400332.569.000
2010-11-11HU00007026753,893300331.892.000
2010-11-10HU00007026753,917100334.702.000
2010-11-09HU00007026753,951300333.284.000
2010-11-08HU00007026753,949600333.141.000
2010-11-05HU00007026753,951700332.128.000
2010-11-04HU00007026753,957900332.642.000
2010-11-03HU00007026753,951900332.141.000
2010-11-02HU00007026753,952200332.017.000
2010-10-29HU00007026753,947700332.572.000
2010-10-28HU00007026753,942400332.121.000
2010-10-27HU00007026753,931400331.191.000
2010-10-26HU00007026753,950300332.783.000
2010-10-25HU00007026753,958800333.499.000
2010-10-22HU00007026753,948400332.617.000
2010-10-21HU00007026753,961300334.013.000
2010-10-20HU00007026753,961600334.038.000
2010-10-19HU00007026753,952400333.267.000
2010-10-18HU00007026753,953300333.342.000
2010-10-15HU00007026753,957700333.713.000
2010-10-14HU00007026753,968800334.649.000
2010-10-13HU00007026753,978100335.429.000
2010-10-12HU00007026753,965200334.342.000
2010-10-11HU00007026753,969000334.660.000
2010-10-08HU00007026753,964500334.438.000
2010-10-07HU00007026753,964900334.476.000
2010-10-06HU00007026753,967300334.674.000
2010-10-05HU00007026753,957500333.852.000
2010-10-04HU00007026753,954500333.601.000
2010-10-01HU00007026753,948800333.120.000
2010-09-30HU00007026753,951100333.314.000
2010-09-29HU00007026753,935000331.953.000
2010-09-28HU00007026753,937700332.184.000
2010-09-27HU00007026753,936400332.074.000
2010-09-24HU00007026753,928100331.514.000
2010-09-23HU00007026753,917300330.606.000
2010-09-22HU00007026753,923100331.092.000
2010-09-21HU00007026753,919500330.796.000
2010-09-20HU00007026753,925900331.332.000
2010-09-17HU00007026753,929500331.634.000
2010-09-16HU00007026753,926400331.373.000
2010-09-15HU00007026753,939200332.451.000
2010-09-14HU00007026753,932100330.279.000
2010-09-13HU00007026753,928400329.976.000
2010-09-10HU00007026753,910900327.984.000
2010-09-09HU00007026753,916200328.428.000
2010-09-08HU00007026753,904900327.483.000
2010-09-07HU00007026753,896800326.804.000
2010-09-06HU00007026753,909500328.235.000
2010-09-03HU00007026753,897700327.243.000
2010-09-02HU00007026753,896700327.157.000
2010-09-01HU00007026753,901000327.525.000
2010-08-31HU00007026753,876400325.458.000
2010-08-30HU00007026753,859200324.009.000
2010-08-27HU00007026753,860400324.112.000
2010-08-26HU00007026753,853100323.003.000
2010-08-25HU00007026753,867100323.526.000
2010-08-24HU00007026753,857300322.699.000
2010-08-23HU00007026753,875000324.931.000
2010-08-19HU00007026753,878500325.223.000
2010-08-18HU00007026753,892500326.393.000
2010-08-17HU00007026753,885100325.777.000
2010-08-16HU00007026753,879500325.304.000
2010-08-13HU00007026753,869300324.448.000
2010-08-12HU00007026753,876800325.077.000
2010-08-11HU00007026753,873200324.780.000
2010-08-10HU00007026753,889300326.131.000
2010-08-09HU00007026753,909500327.824.000
2010-08-06HU00007026753,902100327.198.000
2010-08-05HU00007026753,903900327.357.000
2010-08-04HU00007026753,914900328.276.000
2010-08-03HU00007026753,901300327.287.000
2010-08-02HU00007026753,897000326.924.000
2010-07-30HU00007026753,856000323.511.000
2010-07-29HU00007026753,875600325.162.000
2010-07-28HU00007026753,866300324.376.000
2010-07-27HU00007026753,871100326.863.000
2010-07-26HU00007026753,844800313.445.000
2010-07-23HU00007026753,831000312.314.000
2010-07-22HU00007026753,848500313.746.000
2010-07-21HU00007026753,846800313.606.000
2010-07-20HU00007026753,823700311.719.000
2010-07-19HU00007026753,824500314.242.000
2010-07-16HU00007026753,865800317.639.000
2010-07-15HU00007026753,881500318.626.000
2010-07-14HU00007026753,884800318.895.000
2010-07-13HU00007026753,870200317.498.000
2010-07-12HU00007026753,859600316.632.000
2010-07-09HU00007026753,868700317.379.000
2010-07-08HU00007026753,871100317.579.000
2010-07-07HU00007026753,815500312.017.000
2010-07-06HU00007026753,809300311.509.000
2010-07-05HU00007026753,783400309.396.000
2010-07-02HU00007026753,782200309.292.000
2010-07-01HU00007026753,764100308.019.000
2010-06-30HU00007026753,777200309.089.000
2010-06-29HU00007026753,755300307.296.000
2010-06-28HU00007026753,768100308.346.000
2010-06-25HU00007026753,766000308.174.000
2010-06-24HU00007026753,787100309.905.000
2010-06-23HU00007026753,796800310.698.000
2010-06-22HU00007026753,813000312.017.000
2010-06-21HU00007026753,819600312.563.000
2010-06-18HU00007026753,790100310.150.000
2010-06-17HU00007026753,793600310.434.000
2010-06-16HU00007026753,795800310.614.000
2010-06-15HU00007026753,797400310.747.000
2010-06-14HU00007026753,804100313.986.000
2010-06-11HU00007026753,793900313.142.000
2010-06-10HU00007026753,782400312.194.000
2010-06-09HU00007026753,772700311.400.000
2010-06-08HU00007026753,777700312.184.000
2010-06-07HU00007026753,760400310.758.000
2010-06-04HU00007026753,763800311.037.000
2010-06-03HU00007026753,829100316.304.000
2010-06-02HU00007026753,841400317.321.000
2010-06-01HU00007026753,811800314.881.000
2010-05-31HU00007026753,832500316.584.000
2010-05-28HU00007026753,826300316.075.000
2010-05-27HU00007026753,818900315.467.000
2010-05-26HU00007026753,760400310.634.000
2010-05-25HU00007026753,756400310.303.000
2010-05-21HU00007026753,798400313.775.000
2010-05-20HU00007026753,815700317.569.000
2010-05-19HU00007026753,848400320.367.000
2010-05-18HU00007026753,887800323.448.000
2010-05-17HU00007026753,874400322.335.000
2010-05-14HU00007026753,887700323.820.000
2010-05-13HU00007026753,914500326.058.000
2010-05-12HU00007026753,904800325.249.000
2010-05-11HU00007026753,883900323.505.000
2010-05-10HU00007026753,909500327.605.000
2010-05-07HU00007026753,765900315.570.000
2010-05-06HU00007026753,852900322.855.000
2010-05-05HU00007026753,880600325.183.000
2010-05-04HU00007026753,910000325.204.000
2010-05-03HU00007026753,966600329.915.000
2010-04-30HU00007026753,973200330.465.000
2010-04-29HU00007026753,965400329.788.000
2010-04-28HU00007026753,944900329.082.000
2010-04-27HU00007026753,984600330.405.000
2010-04-26HU00007026753,997000331.438.000
2010-04-23HU00007026753,968700329.091.000
2010-04-22HU00007026753,939200326.645.000
2010-04-21HU00007026753,947500327.335.000
2010-04-20HU00007026753,935800321.374.000
2010-04-19HU00007026753,938500320.794.000
2010-04-16HU00007026753,978300324.590.000
2010-04-15HU00007026753,991000324.398.000
2010-04-14HU00007026754,000200323.930.000
2010-04-13HU00007026753,982900322.529.000
2010-04-12HU00007026753,988100321.443.000
2010-04-09HU00007026753,978700320.688.000
2010-04-08HU00007026753,942300317.454.000
2010-04-07HU00007026753,992300321.481.000
2010-04-06HU00007026753,988100320.590.000
2010-04-02HU00007026753,970900318.918.000
2010-04-01HU00007026753,963100318.293.000
2010-03-31HU00007026753,928200312.530.000
2010-03-30HU00007026753,928400312.894.000
2010-03-29HU00007026753,926000312.467.000
2010-03-26HU00007026753,936300313.280.000
2010-03-25HU00007026753,953000314.610.000
2010-03-24HU00007026753,925100312.148.000
2010-03-23HU00007026753,904800310.528.000
2010-03-22HU00007026753,888600309.245.000
2010-03-19HU00007026753,874200308.102.000
2010-03-18HU00007026753,893900309.666.000
2010-03-17HU00007026753,883100308.418.000
2010-03-16HU00007026753,886000308.653.000
2010-03-12HU00007026753,850500306.377.000
2010-03-11HU00007026753,829600303.984.000
2010-03-10HU00007026753,827900303.849.000
2010-03-09HU00007026753,802700301.845.000
2010-03-08HU00007026753,803400302.529.000
2010-03-05HU00007026753,793400301.729.000
2010-03-04HU00007026753,762700298.825.000
2010-03-03HU00007026753,757700298.636.000
2010-03-02HU00007026753,763400299.091.000
2010-03-01HU00007026753,761500298.942.000
2010-02-26HU00007026753,741800297.379.000
2010-02-25HU00007026753,708500294.729.000
2010-02-24HU00007026753,703700294.350.000
2010-02-23HU00007026753,712600295.057.000
2010-02-22HU00007026753,742900297.779.000
2010-02-19HU00007026753,732200296.928.000
2010-02-18HU00007026753,736000297.227.000
2010-02-17HU00007026753,747600298.151.000
2010-02-16HU00007026753,722900296.185.000
2010-02-15HU00007026753,707500294.956.000
2010-02-12HU00007026753,700400295.833.000
2010-02-11HU00007026753,697500295.602.000
2010-02-10HU00007026753,696900295.556.000
2010-02-09HU00007026753,691100295.994.000
2010-02-08HU00007026753,670600294.353.000
2010-02-05HU00007026753,664600293.874.000
2010-02-04HU00007026753,700500296.745.000
2010-02-03HU00007026753,749400300.669.000
2010-02-02HU00007026753,749800300.703.000
2010-02-01HU00007026753,748100300.675.000
2010-01-29HU00007026753,744100300.355.000
2010-01-28HU00007026753,732800299.448.000
2010-01-27HU00007026753,720500298.464.000
2010-01-26HU00007026753,728400299.101.000
2010-01-25HU00007026753,741900300.183.000
2010-01-22HU00007026753,731600299.357.000
2010-01-21HU00007026753,752400301.026.000
2010-01-20HU00007026753,774000302.756.000
2010-01-19HU00007026753,790400304.075.000
2010-01-18HU00007026753,784500303.953.000
2010-01-15HU00007026753,777100303.362.000
2010-01-14HU00007026753,796900304.946.000
2010-01-13HU00007026753,790700305.366.000
2010-01-12HU00007026753,787600305.116.000
2010-01-11HU00007026753,806200306.614.000
2010-01-08HU00007026753,760300302.934.000
2010-01-07HU00007026753,748000301.938.000
2010-01-06HU00007026753,749100301.711.000
2010-01-05HU00007026753,746000301.456.000
2010-01-04HU00007026753,712500298.762.000
2009-12-31HU00007026753,688600296.843.000
2009-12-30HU00007026753,698400297.632.000
2009-12-29HU00007026753,709500298.518.000
2009-12-28HU00007026753,674400295.696.000
2009-12-23HU00007026753,656700294.273.000
2009-12-22HU00007026753,653700294.232.000
2009-12-21HU00007026753,646100294.167.000
2009-12-18HU00007026753,638400293.543.000
2009-12-17HU00007026753,649900294.475.000
2009-12-16HU00007026753,668100296.471.000
2009-12-15HU00007026753,663500296.094.000
2009-12-14HU00007026753,687200298.017.000
2009-12-11HU00007026753,688800298.142.000
2009-12-10HU00007026753,664200296.155.000
2009-12-09HU00007026753,653800295.311.000
2009-12-08HU00007026753,663700296.115.000
2009-12-07HU00007026753,704500299.414.000
2009-12-04HU00007026753,703900299.367.000
2009-12-03HU00007026753,693200298.503.000
2009-12-02HU00007026753,692000298.408.000
2009-12-01HU00007026753,685000300.883.000
2009-11-30HU00007026753,677600300.279.000
2009-11-27HU00007026753,641800298.385.000
2009-11-26HU00007026753,649200298.995.000
2009-11-25HU00007026753,679900301.509.000
2009-11-24HU00007026753,704600303.902.000
2009-11-23HU00007026753,702500303.726.000
2009-11-20HU00007026753,669500301.019.000
2009-11-19HU00007026753,667100300.827.000
2009-11-18HU00007026753,713800304.657.000
2009-11-17HU00007026753,704300304.050.000
2009-11-16HU00007026753,706100304.195.000
2009-11-13HU00007026753,700100303.707.000
2009-11-12HU00007026753,722500305.539.000
2009-11-11HU00007026753,726400305.856.000
2009-11-10HU00007026753,690700302.926.000
2009-11-09HU00007026753,674000302.637.000
2009-11-06HU00007026753,626600298.727.000
2009-11-05HU00007026753,645000296.027.000
2009-11-04HU00007026753,632900294.576.000
2009-11-03HU00007026753,597500291.701.000
2009-11-02HU00007026753,641500295.275.000
2009-10-30HU00007026753,660500296.359.000
2009-10-29HU00007026753,675100298.151.000
2009-10-28HU00007026753,638500295.179.000
2009-10-27HU00007026753,695200299.782.000
2009-10-26HU00007026753,730800302.473.000
2009-10-22HU00007026753,714600301.159.000
2009-10-21HU00007026753,718200301.102.000
2009-10-20HU00007026753,722900301.208.000
2009-10-19HU00007026753,711700300.302.000
2009-10-16HU00007026753,694500298.906.000
2009-10-15HU00007026753,703000300.564.000
2009-10-14HU00007026753,701300300.242.000
2009-10-13HU00007026753,664900297.835.000
2009-10-12HU00007026753,639100295.740.000
2009-10-09HU00007026753,607800292.983.000
2009-10-08HU00007026753,610700293.216.000
2009-10-07HU00007026753,607100292.921.000
2009-10-06HU00007026753,617300292.663.000
2009-10-05HU00007026753,581000289.733.000
2009-10-02HU00007026753,590100290.465.000
2009-10-01HU00007026753,619700293.584.000
2009-09-30HU00007026753,612000294.548.000
2009-09-29HU00007026753,617000297.780.000
2009-09-28HU00007026753,633700299.157.000
2009-09-25HU00007026753,611700297.347.000
2009-09-24HU00007026753,638500299.498.000
2009-09-23HU00007026753,639300299.565.000
2009-09-22HU00007026753,623500298.264.000
2009-09-21HU00007026753,611700297.293.000
2009-09-18HU00007026753,633300298.447.000
2009-09-17HU00007026753,627900297.998.000
2009-09-16HU00007026753,592300295.074.000
2009-09-15HU00007026753,543000291.028.000
2009-09-14HU00007026753,516900286.569.000
2009-09-11HU00007026753,522700287.044.000
2009-09-10HU00007026753,501700285.837.000
2009-09-09HU00007026753,503600285.994.000
2009-09-08HU00007026753,521600287.462.000
2009-09-07HU00007026753,514000286.843.000
2009-09-04HU00007026753,486300284.340.000
2009-09-03HU00007026753,480700283.881.000
2009-09-02HU00007026753,446700281.111.000
2009-09-01HU00007026753,499300286.018.000
2009-08-31HU00007026753,510300288.144.000
2009-08-28HU00007026753,513000288.362.000
2009-08-27HU00007026753,495900286.961.000
2009-08-26HU00007026753,531000289.148.000
2009-08-25HU00007026753,547800290.006.000
2009-08-24HU00007026753,517500286.540.000
2009-08-19HU00007026753,419600278.562.000
2009-08-18HU00007026753,405600277.424.000
2009-08-17HU00007026753,373400274.803.000
2009-08-14HU00007026753,401200277.072.000
2009-08-13HU00007026753,427800281.648.000
2009-08-12HU00007026753,392400278.737.000
2009-08-11HU00007026753,383500271.235.000
2009-08-10HU00007026753,416800273.906.000
2009-08-07HU00007026753,380500270.998.000
2009-08-06HU00007026753,389900271.753.000
2009-08-05HU00007026753,380400270.989.000
2009-08-04HU00007026753,380200270.975.000
2009-08-03HU00007026753,390000271.759.000
2009-07-31HU00007026753,348700266.030.000
2009-07-30HU00007026753,338600265.524.000
2009-07-29HU00007026753,294300261.421.000
2009-07-28HU00007026753,305100262.275.000
2009-07-27HU00007026753,322100263.627.000
2009-07-24HU00007026753,302700262.084.000
2009-07-23HU00007026753,297000261.633.000
2009-07-22HU00007026753,265800259.159.000
2009-07-21HU00007026753,283200260.538.000
2009-07-20HU00007026753,271300259.619.000
2009-07-17HU00007026753,252400258.121.000
2009-07-16HU00007026753,247500257.730.000
2009-07-15HU00007026753,246600257.665.000
2009-07-14HU00007026753,200400253.995.000
2009-07-13HU00007026753,156100250.477.000
2009-07-10HU00007026753,126700248.147.000
2009-07-09HU00007026753,139300249.145.000
2009-07-08HU00007026753,124600248.632.000
2009-07-07HU00007026753,137100249.633.000
2009-07-06HU00007026753,134100249.391.000
2009-07-03HU00007026753,145300250.286.000
2009-07-02HU00007026753,162000251.612.000
2009-07-01HU00007026753,166600251.977.000
2009-06-30HU00007026753,149400250.611.000
2009-06-29HU00007026753,161700251.185.000
2009-06-26HU00007026753,139300249.406.000
2009-06-25HU00007026753,124000248.190.000
2009-06-24HU00007026753,117300247.967.000
2009-06-23HU00007026753,092900246.028.000
2009-06-22HU00007026753,087100245.572.000
2009-06-19HU00007026753,113400248.376.000
2009-06-18HU00007026753,124000249.521.000
2009-06-17HU00007026753,117800248.405.000
2009-06-16HU00007026753,138000250.017.000
2009-06-15HU00007026753,161000251.842.000
2009-06-12HU00007026753,180000253.364.000
2009-06-11HU00007026753,183300253.626.000
2009-06-10HU00007026753,201300253.196.000
2009-06-09HU00007026753,157700249.749.000
2009-06-08HU00007026753,125900246.575.000
2009-06-05HU00007026753,123600243.388.000
2009-06-04HU00007026753,094000241.077.000
2009-06-03HU00007026753,115300242.736.000
2009-06-02HU00007026753,139400244.618.000
2009-05-29HU00007026753,095800241.219.000
2009-05-28HU00007026753,140500244.702.000
2009-05-27HU00007026753,143700244.954.000
2009-05-26HU00007026753,135700244.327.000
2009-05-25HU00007026753,132100225.226.000
2009-05-22HU00007026753,106900223.416.000
2009-05-21HU00007026753,106500220.282.000
2009-05-20HU00007026753,140700222.706.000
2009-05-19HU00007026753,088400218.704.000
2009-05-18HU00007026753,061400216.798.000
2009-05-15HU00007026753,006900212.936.000
2009-05-14HU00007026752,986600211.496.000
2009-05-13HU00007026752,993300211.975.000
2009-05-12HU00007026753,026900214.354.000
2009-05-11HU00007026753,052400216.157.000
2009-05-08HU00007026753,049100215.530.000
2009-05-07HU00007026753,019400213.427.000
2009-05-06HU00007026753,000300212.081.000
2009-05-05HU00007026752,997100211.856.000
2009-05-04HU00007026752,981400210.746.000
2009-04-30HU00007026752,934100207.402.000
2009-04-29HU00007026752,932100207.258.000
2009-04-28HU00007026752,888300204.162.000
2009-04-27HU00007026752,894400204.592.000
2009-04-24HU00007026752,893100204.506.000
2009-04-23HU00007026752,892200204.437.000
2009-04-22HU00007026752,890700204.335.000
2009-04-21HU00007026752,853800201.726.000
2009-04-20HU00007026752,866400202.613.000
2009-04-17HU00007026752,898400205.892.000
2009-04-16HU00007026752,898600205.905.000
2009-04-15HU00007026752,879500203.112.000
2009-04-14HU00007026752,881000203.214.000
2009-04-10HU00007026752,918500205.863.000
2009-04-09HU00007026752,926000206.387.000
2009-04-08HU00007026752,868200202.313.000
2009-04-07HU00007026752,833700200.563.000
2009-04-06HU00007026752,850100201.723.000
2009-04-03HU00007026752,816300199.695.000
2009-04-02HU00007026752,784300197.426.000
2009-04-01HU00007026752,716400192.608.000
2009-03-31HU00007026752,696500191.756.000
2009-03-30HU00007026752,698000191.863.000
2009-03-27HU00007026752,725100194.266.000
2009-03-26HU00007026752,763600197.193.000
2009-03-25HU00007026752,756800196.707.000
2009-03-24HU00007026752,712600193.554.000
2009-03-23HU00007026752,702100192.805.000
2009-03-20HU00007026752,694400192.251.000
2009-03-19HU00007026752,669800166.483.000
2009-03-18HU00007026752,650800165.300.000
2009-03-17HU00007026752,665600166.220.000
2009-03-16HU00007026752,686100167.902.000
2009-03-13HU00007026752,652800165.824.000
2009-03-12HU00007026752,591600161.999.000
2009-03-11HU00007026752,602700162.693.000
2009-03-10HU00007026752,583500161.748.000
2009-03-09HU00007026752,584500161.812.000
2009-03-06HU00007026752,576200161.293.000
2009-03-05HU00007026752,586500162.135.000
2009-03-04HU00007026752,615600163.958.000
2009-03-03HU00007026752,647400165.952.000
2009-03-02HU00007026752,651200166.190.000
2009-02-27HU00007026752,662200166.882.000
2009-02-26HU00007026752,633800165.224.000
2009-02-25HU00007026752,607600163.581.000
2009-02-24HU00007026752,631600165.088.000
2009-02-23HU00007026752,620200164.372.000
2009-02-20HU00007026752,631500165.083.000
2009-02-19HU00007026752,650500166.566.000
2009-02-18HU00007026752,628900165.788.000
2009-02-17HU00007026752,698900170.201.000
2009-02-16HU00007026752,769600175.672.000
2009-02-13HU00007026752,824600179.721.000
2009-02-12HU00007026752,819800179.415.000
2009-02-11HU00007026752,820400179.454.000
2009-02-10HU00007026752,840500180.168.000
2009-02-09HU00007026752,819900178.861.000
2009-02-06HU00007026752,798700177.705.000
2009-02-05HU00007026752,812500178.583.000
2009-02-04HU00007026752,835600180.164.000
2009-02-03HU00007026752,848300180.968.000
2009-02-02HU00007026752,853400181.291.000
2009-01-30HU00007026752,834200180.583.000
2009-01-29HU00007026752,866500182.645.000
2009-01-28HU00007026752,901400184.866.000
2009-01-27HU00007026752,898100184.658.000
2009-01-26HU00007026752,901000184.841.000
2009-01-23HU00007026752,883700183.738.000
2009-01-22HU00007026752,916800185.847.000
2009-01-21HU00007026752,913000185.603.000
2009-01-20HU00007026752,904200185.047.000
2009-01-19HU00007026752,918900185.983.000
2009-01-16HU00007026752,926900168.206.000
2009-01-15HU00007026752,900000166.657.000
2009-01-14HU00007026752,922400167.943.000
2009-01-13HU00007026752,915200167.532.000
2009-01-12HU00007026752,921000167.864.000
2009-01-09HU00007026752,925100168.100.000
2009-01-08HU00007026752,956800169.923.000
2009-01-07HU00007026752,973900170.903.000
2009-01-06HU00007026752,993200172.017.000
2009-01-05HU00007026752,960900170.156.000
2008-12-31HU00007026752,926700168.190.000
2008-12-30HU00007026752,930900168.433.000
2008-12-29HU00007026752,922800167.968.000
2008-12-23HU00007026752,933300168.571.000
2008-12-22HU00007026752,954800169.806.000
2008-12-19HU00007026752,945300169.259.000
2008-12-18HU00007026752,939300174.336.000
2008-12-17HU00007026752,946100174.739.000
2008-12-16HU00007026752,894200171.659.000
2008-12-15HU00007026752,895800171.754.000
2008-12-12HU00007026752,925600174.228.000
2008-12-11HU00007026752,970300176.890.000
2008-12-10HU00007026752,948900176.586.000
2008-12-09HU00007026752,946500176.502.000
2008-12-08HU00007026752,913900174.706.000
2008-12-05HU00007026752,903700174.093.000
2008-12-04HU00007026752,926500175.462.000
2008-12-03HU00007026752,873100172.518.000
2008-12-02HU00007026752,870500172.363.000
2008-12-01HU00007026752,863200172.211.000
2008-11-28HU00007026752,871200172.695.000
2008-11-27HU00007026752,837900170.690.000
2008-11-26HU00007026752,796200168.180.000
2008-11-25HU00007026752,782800167.374.000
2008-11-24HU00007026752,755900167.275.000
2008-11-21HU00007026752,712500164.642.000
2008-11-20HU00007026752,688500164.968.000
2008-11-19HU00007026752,722800167.174.000
2008-11-18HU00007026752,737600168.083.000
2008-11-17HU00007026752,747500168.695.000
2008-11-14HU00007026752,745700168.583.000
2008-11-13HU00007026752,733300167.821.000
2008-11-12HU00007026752,734000167.862.000
2008-11-11HU00007026752,770800170.127.000
2008-11-10HU00007026752,820000173.144.000
2008-11-07HU00007026752,837100174.195.000
2008-11-06HU00007026752,855800175.341.000
2008-11-05HU00007026752,927400179.737.000
2008-11-04HU00007026752,903300178.260.000
2008-11-03HU00007026752,869700176.198.000
2008-10-31HU00007026752,856900175.410.000
2008-10-30HU00007026752,871000176.274.000
2008-10-29HU00007026752,845200174.694.000
2008-10-28HU00007026752,796200171.799.000
2008-10-27HU00007026752,760200169.591.000
2008-10-22HU00007026752,809100172.594.000
2008-10-21HU00007026752,833500176.452.000
2008-10-20HU00007026752,852900177.800.000
2008-10-17HU00007026752,859600178.315.000
2008-10-16HU00007026752,859000178.842.000
2008-10-15HU00007026752,992600188.042.000
2008-10-14HU00007026752,992600188.042.000
2008-10-13HU00007026752,954600185.649.000
2008-10-10HU00007026752,917200183.349.000
2008-10-09HU00007026752,948000185.285.000
2008-10-08HU00007026753,005100189.507.000
2008-10-07HU00007026753,045400192.057.000
2008-10-06HU00007026753,062400193.841.000
2008-10-03HU00007026753,099200196.172.000
2008-10-02HU00007026753,095900196.956.000
2008-10-01HU00007026753,100300197.238.000
2008-09-30HU00007026753,094600196.877.000
2008-09-29HU00007026753,089500196.548.000
2008-09-26HU00007026753,114100198.114.000
2008-09-25HU00007026753,103800197.458.000
2008-09-24HU00007026753,084400196.225.000
2008-09-23HU00007026753,076900195.751.000
2008-09-22HU00007026753,089100196.706.000
2008-09-19HU00007026753,091400196.857.000
2008-09-18HU00007026753,034800191.737.000
2008-09-17HU00007026753,053300192.901.000
2008-09-16HU00007026753,072900194.144.000
2008-09-15HU00007026753,097700195.367.000
2008-09-12HU00007026753,115400196.480.000
2008-09-11HU00007026753,117200196.675.000
2008-09-10HU00007026753,126600197.265.000
2008-09-09HU00007026753,124200197.477.000
2008-09-08HU00007026753,124700197.512.000
2008-09-05HU00007026753,107700196.433.000
2008-09-04HU00007026753,133100198.038.000
2008-09-03HU00007026753,131000197.906.000
2008-09-02HU00007026753,143800198.717.000
2008-09-01HU00007026753,149100199.049.000
2008-08-29HU00007026753,154800199.415.000
2008-08-28HU00007026753,140600198.514.000
2008-08-27HU00007026753,132200197.982.000
2008-08-26HU00007026753,133500198.063.000
2008-08-25HU00007026753,136400198.250.000
2008-08-22HU00007026753,144400199.323.000
2008-08-21HU00007026753,133800198.651.000
2008-08-20HU00007026753,137800198.905.000
2008-08-18HU00007026753,154900199.981.000
2008-08-15HU00007026753,157600200.154.000
2008-08-14HU00007026753,151400199.763.000
2008-08-13HU00007026753,130100198.407.000
2008-08-12HU00007026753,142000199.910.000
2008-08-11HU00007026753,142900199.967.000
2008-08-08HU00007026753,147800200.274.000
2008-08-07HU00007026753,154600200.712.000
2008-08-06HU00007026753,163800201.292.000
2008-08-05HU00007026753,159000200.991.000
2008-08-04HU00007026753,150200200.432.000
2008-08-01HU00007026753,161300201.353.000
2008-07-31HU00007026753,179200202.011.000
2008-07-30HU00007026753,186000202.448.000
2008-07-29HU00007026753,159400200.752.000
2008-07-28HU00007026753,158700200.709.000
2008-07-25HU00007026753,157000200.601.000
2008-07-24HU00007026753,149600200.132.000
2008-07-23HU00007026753,147500199.995.000
2008-07-22HU00007026753,137300199.346.000
2008-07-21HU00007026753,132900199.067.000
2008-07-18HU00007026753,127100198.703.000
2008-07-17HU00007026753,129500198.855.000
2008-07-16HU00007026753,108100197.490.000
2008-07-15HU00007026753,103200197.392.000
2008-07-14HU00007026753,107200197.649.000
2008-07-11HU00007026753,100800197.116.000
2008-07-10HU00007026753,103100197.262.000
2008-07-09HU00007026753,109400197.663.000
2008-07-08HU00007026753,088100196.311.000
2008-07-07HU00007026753,081100195.864.000
2008-07-04HU00007026753,075100196.547.000
2008-07-03HU00007026753,076600196.641.000
2008-07-02HU00007026753,082300197.006.000
2008-07-01HU00007026753,079900196.855.000
2008-06-30HU00007026753,085000197.179.000
2008-06-27HU00007026753,079500196.827.000
2008-06-26HU00007026753,084000197.109.000
2008-06-25HU00007026753,082600201.461.000
2008-06-24HU00007026753,083600201.808.000
2008-06-23HU00007026753,079600201.549.000
2008-06-20HU00007026753,078700201.490.000
2008-06-19HU00007026753,104500203.177.000
2008-06-18HU00007026753,103700203.125.000
2008-06-17HU00007026753,107000203.337.000
2008-06-16HU00007026753,109700203.516.000
2008-06-13HU00007026753,121900204.315.000
2008-06-12HU00007026753,102700203.055.000
2008-06-11HU00007026753,108000206.350.000
2008-06-10HU00007026753,122300207.301.000
2008-06-09HU00007026753,124100207.421.000
2008-06-06HU00007026753,108000206.985.000
2008-06-05HU00007026753,139900209.110.000
2008-06-04HU00007026753,152900209.971.000
2008-06-03HU00007026753,156300210.399.000
2008-06-02HU00007026753,164000211.044.000
2008-05-30HU00007026753,167000211.246.000
2008-05-29HU00007026753,178100211.963.000
2008-05-28HU00007026753,170300211.639.000
2008-05-27HU00007026753,168900211.551.000
2008-05-26HU00007026753,164100211.226.000
2008-05-23HU00007026753,157600210.795.000
2008-05-22HU00007026753,171300211.707.000
2008-05-21HU00007026753,166100211.362.000
2008-05-20HU00007026753,167600211.459.000
2008-05-19HU00007026753,176500212.045.000
2008-05-16HU00007026753,170900211.676.000
2008-05-15HU00007026753,176500212.049.000
2008-05-14HU00007026753,183200212.492.000
2008-05-13HU00007026753,169900211.604.000
2008-05-09HU00007026753,164700211.263.000
2008-05-08HU00007026753,175100212.019.000
2008-05-07HU00007026753,175800213.401.000
2008-05-06HU00007026753,164600212.651.000
2008-05-05HU00007026753,167700212.862.000
2008-04-30HU00007026753,154200211.949.000
2008-04-29HU00007026753,153000211.874.000
2008-04-28HU00007026753,159800212.326.000
2008-04-25HU00007026753,155100212.009.000
2008-04-24HU00007026753,149600211.641.000
2008-04-23HU00007026753,145100211.340.000
2008-04-22HU00007026753,144600211.305.000
2008-04-21HU00007026753,136300210.747.000
2008-04-18HU00007026753,136500211.046.000
2008-04-17HU00007026753,129200210.554.000
2008-04-16HU00007026753,133300209.260.000
2008-04-15HU00007026753,142200209.857.000
2008-04-14HU00007026753,140500209.747.000
2008-04-11HU00007026753,144900210.036.000
2008-04-10HU00007026753,138300209.595.000
2008-04-09HU00007026753,141000209.780.000
2008-04-08HU00007026753,140900209.769.000
2008-04-07HU00007026753,132100209.184.000
2008-04-04HU00007026753,116800208.158.000
2008-04-03HU00007026753,116900208.168.000
2008-04-02HU00007026753,116600208.150.000
2008-04-01HU00007026753,096500206.803.000
2008-03-31HU00007026753,080800205.757.000
2008-03-28HU00007026753,125000208.707.000
2008-03-27HU00007026753,128300208.932.000
2008-03-26HU00007026753,115000209.799.000
2008-03-25HU00007026753,132000210.990.000
2008-03-21HU00007026753,121400211.237.000
2008-03-20HU00007026753,110200210.477.000
2008-03-19HU00007026753,129900211.811.000
2008-03-18HU00007026753,111500210.569.000
2008-03-17HU00007026753,071600207.869.000
2008-03-14HU00007026753,098100209.661.000
2008-03-13HU00007026753,100200209.804.000
2008-03-12HU00007026753,110500210.497.000
2008-03-11HU00007026753,097800209.639.000
2008-03-10HU00007026753,066700207.533.000
2008-03-07HU00007026753,076500208.199.000
2008-03-06HU00007026753,132100222.830.000
2008-03-05HU00007026753,176400225.983.000
2008-03-04HU00007026753,142700223.582.000
2008-03-03HU00007026753,145200223.765.000
2008-02-29HU00007026753,176300225.902.000
2008-02-28HU00007026753,223700229.277.000
2008-02-27HU00007026753,240000230.436.000
2008-02-26HU00007026753,228800229.640.000
2008-02-25HU00007026753,236300230.174.000
2008-02-22HU00007026753,216300229.023.000
2008-02-21HU00007026753,221100229.361.000
2008-02-20HU00007026753,221200229.434.000
2008-02-19HU00007026753,235100230.426.000
2008-02-18HU00007026753,251800231.613.000
2008-02-15HU00007026753,238600229.057.000
2008-02-14HU00007026753,253200230.091.000
2008-02-13HU00007026753,262900230.776.000
2008-02-12HU00007026753,243400229.398.000
2008-02-11HU00007026753,216100227.498.000
2008-02-08HU00007026753,211800227.190.000
2008-02-07HU00007026753,207700226.902.000
2008-02-06HU00007026753,238000229.048.000
2008-02-05HU00007026753,260600230.648.000
2008-02-04HU00007026753,276100231.750.000
2008-02-01HU00007026753,275200231.687.000
2008-01-31HU00007026753,268600231.223.000
2008-01-30HU00007026753,271300231.413.000
2008-01-29HU00007026753,268200231.193.000
2008-01-28HU00007026753,277100231.822.000
2008-01-25HU00007026753,273200231.544.000
2008-01-24HU00007026753,262700230.799.000
2008-01-23HU00007026753,236000228.914.000
2008-01-22HU00007026753,250900229.968.000
2008-01-21HU00007026753,258600230.680.000
2008-01-18HU00007026753,290800232.959.000
2008-01-17HU00007026753,267900231.339.000
2008-01-16HU00007026753,289400232.859.000
2008-01-15HU00007026753,326100235.456.000
2008-01-14HU00007026753,344900236.787.000
2008-01-11HU00007026753,345100236.806.000
2008-01-10HU00007026753,360700237.906.000
2008-01-09HU00007026753,377400239.087.000
2008-01-08HU00007026753,397600240.518.000
2008-01-07HU00007026753,354400237.462.000
2008-01-04HU00007026753,345000237.146.000
2008-01-03HU00007026753,374100239.111.000
2008-01-02HU00007026753,377400239.412.000
2007-12-28HU00007026753,391100240.381.000
2007-12-27HU00007026753,398500240.548.000
2007-12-21HU00007026753,378200239.113.000
2007-12-20HU00007026753,354700237.450.000
2007-12-19HU00007026753,367200238.433.000
2007-12-18HU00007026753,386800239.821.000
2007-12-17HU00007026753,382300239.501.000
2007-12-14HU00007026753,415100241.824.000
2007-12-13HU00007026753,418700243.114.000
2007-12-12HU00007026753,426200243.649.000
2007-12-11HU00007026753,423000243.425.000
2007-12-10HU00007026753,426000245.668.000
2007-12-07HU00007026753,411800244.048.000
2007-12-06HU00007026753,397000242.993.000
2007-12-05HU00007026753,378900241.698.000
2007-12-04HU00007026753,360000240.347.000
2007-12-03HU00007026753,357000240.132.000
2007-11-30HU00007026753,378800241.693.000
2007-11-29HU00007026753,365000240.705.000
2007-11-28HU00007026753,320300237.503.000
2007-11-27HU00007026753,290700235.392.000
2007-11-26HU00007026753,334400238.512.000
2007-11-23HU00007026753,351900239.704.000
2007-11-22HU00007026753,339000238.782.000
2007-11-21HU00007026753,359100240.215.000
2007-11-20HU00007026753,392800242.629.000
2007-11-19HU00007026753,393800242.697.000
2007-11-16HU00007026753,422400244.744.000
2007-11-15HU00007026753,423600244.829.000
2007-11-14HU00007026753,426600245.315.000
2007-11-13HU00007026753,439500247.238.000
2007-11-12HU00007026753,423900245.120.000
2007-11-09HU00007026753,439500247.238.000
2007-11-08HU00007026753,439500247.238.000
2007-11-07HU00007026753,451700248.113.000
2007-11-06HU00007026753,462200248.867.000
2007-11-05HU00007026753,461000248.782.000
2007-11-02HU00007026753,460400248.740.000
2007-10-31HU00007026753,464500249.034.000
2007-10-30HU00007026753,460400248.740.000
2007-10-29HU00007026753,465100247.778.000
2007-10-26HU00007026753,458200247.285.000
2007-10-25HU00007026753,459500247.375.000
2007-10-24HU00007026753,462600247.597.000
2007-10-19HU00007026753,476600248.599.000
2007-10-18HU00007026753,478200248.512.000
2007-10-17HU00007026753,484000248.928.000
2007-10-16HU00007026753,482800248.842.000
2007-10-15HU00007026753,498900249.993.000
2007-10-12HU00007026753,497700249.910.000
2007-10-11HU00007026753,494700249.690.000
2007-10-10HU00007026753,472200248.082.000
2007-10-09HU00007026753,468600247.831.000
2007-10-08HU00007026753,472500247.063.000
2007-10-05HU00007026753,473100247.109.000
2007-10-04HU00007026753,470300246.911.000
2007-10-03HU00007026753,478500247.494.000
2007-10-02HU00007026753,482700247.642.000
2007-10-01HU00007026753,496000248.115.000
2007-09-28HU00007026753,495600248.586.000
2007-09-27HU00007026753,489200248.127.000
2007-09-26HU00007026753,478200247.344.000
2007-09-25HU00007026753,473400247.004.000
2007-09-24HU00007026753,464600246.383.000
2007-09-21HU00007026753,464500246.375.000
2007-09-20HU00007026753,467500246.585.000
2007-09-19HU00007026753,470000246.759.000
2007-09-18HU00007026753,437700244.457.000
2007-09-17HU00007026753,436700244.386.000
2007-09-14HU00007026753,447700245.575.000
2007-09-13HU00007026753,450300245.756.000
2007-09-12HU00007026753,450400244.863.000
2007-09-11HU00007026753,435700243.826.000
2007-09-10HU00007026753,411000242.072.000
2007-09-07HU00007026753,420200242.725.000
2007-09-06HU00007026753,437700243.280.000
2007-09-05HU00007026753,445200243.811.000
2007-09-04HU00007026753,450400244.179.000
2007-09-03HU00007026753,440400243.474.000
2007-08-31HU00007026753,451900244.036.000
2007-08-30HU00007026753,430900242.552.000
2007-08-29HU00007026753,417700240.825.000
2007-08-28HU00007026753,426200241.425.000
2007-08-27HU00007026753,428200241.568.000
2007-08-24HU00007026753,414800240.624.000
2007-08-23HU00007026753,410600238.820.000
2007-08-22HU00007026753,392400237.544.000
2007-08-21HU00007026753,372300236.136.000
2007-08-17HU00007026753,366000236.242.000
2007-08-16HU00007026753,375500236.908.000
2007-08-15HU00007026753,427700242.125.000
2007-08-14HU00007026753,456000243.109.000
2007-08-13HU00007026753,469700244.075.000
2007-08-10HU00007026753,458800243.568.000
2007-08-09HU00007026753,482500245.898.000
2007-08-08HU00007026753,494800246.771.000
2007-08-07HU00007026753,483200245.951.000
2007-08-06HU00007026753,472200245.171.000
2007-08-03HU00007026753,488400246.316.000
2007-08-02HU00007026753,505500247.527.000
2007-08-01HU00007026753,497300246.943.000
2007-07-31HU00007026753,514900248.192.000
2007-07-30HU00007026753,498900246.963.000
2007-07-27HU00007026753,500600245.201.000
2007-07-26HU00007026753,507700245.854.000
2007-07-25HU00007026753,530300247.540.000
2007-07-24HU00007026753,544600248.544.000
2007-07-23HU00007026753,556100249.348.000
2007-07-20HU00007026753,543200248.446.000
2007-07-19HU00007026753,548100248.789.000
2007-07-18HU00007026753,540400248.094.000
2007-07-17HU00007026753,537800247.908.000
2007-07-16HU00007026753,543200247.690.000
2007-07-13HU00007026753,530900246.832.000
2007-07-12HU00007026753,517500245.893.000
2007-07-11HU00007026753,504800252.869.000
2007-07-10HU00007026753,508200253.117.000
2007-07-09HU00007026753,516300253.497.000
2007-07-06HU00007026753,512000253.190.000
2007-07-05HU00007026753,512400253.219.000
2007-07-04HU00007026753,521000253.834.000
2007-07-03HU00007026753,517700253.600.000
2007-07-02HU00007026753,507000252.829.000
2007-06-29HU00007026753,507000252.829.000
2007-06-28HU00007026753,497400252.138.000
2007-06-27HU00007026753,489100251.540.000
2007-06-26HU00007026753,524400253.025.000
2007-06-25HU00007026753,481900250.464.000
2007-06-22HU00007026753,454100248.468.000
2007-06-21HU00007026753,429200246.675.000
2007-06-20HU00007026753,426800246.506.000
2007-06-19HU00007026753,416400245.754.000
2007-06-18HU00007026753,422700246.207.000
2007-06-15HU00007026753,422900246.225.000
2007-06-14HU00007026753,418400245.900.000
2007-06-13HU00007026753,404200244.882.000
2007-06-12HU00007026753,401000242.157.000
2007-06-11HU00007026753,401600242.201.000
2007-06-08HU00007026753,387100241.170.000
2007-06-07HU00007026753,407800242.644.000
2007-06-06HU00007026753,417900236.342.000
2007-06-05HU00007026753,430100237.187.000
2007-06-04HU00007026753,428100236.262.000
2007-06-01HU00007026753,439400236.940.000
2007-05-31HU00007026753,418200235.479.000
2007-05-30HU00007026753,396700234.000.000
2007-05-29HU00007026753,392100233.678.000
2007-05-25HU00007026753,386000233.263.000
2007-05-24HU00007026753,399100234.165.000
2007-05-23HU00007026753,401400234.322.000
2007-05-22HU00007026753,392700233.722.000
2007-05-21HU00007026753,386300233.681.000
2007-05-18HU00007026753,390300233.955.000
2007-05-17HU00007026753,390500233.968.000
2007-05-16HU00007026753,384800233.579.000
2007-05-15HU00007026753,401000234.697.000
2007-05-14HU00007026753,408200235.193.000
2007-05-11HU00007026753,401800234.810.000
2007-05-10HU00007026753,411200235.459.000
2007-05-09HU00007026753,403200234.908.000
2007-05-08HU00007026753,396800234.464.000
2007-05-07HU00007026753,411900235.504.000
2007-05-04HU00007026753,398300234.570.000
2007-05-03HU00007026753,375000233.846.000
2007-05-02HU00007026753,371200233.584.000
2007-05-01HU00007026753,363300233.030.000
2007-04-26HU00007026753,370900233.562.000
2007-04-25HU00007026753,370900233.562.000
2007-04-24HU00007026753,362700232.994.000
2007-04-23HU00007026753,365600233.190.000
2007-04-20HU00007026753,372300233.659.000
2007-04-19HU00007026753,351900232.247.000
2007-04-18HU00007026753,350000232.109.000
2007-04-17HU00007026753,339800231.409.000
2007-04-16HU00007026753,345900233.331.000
2007-04-13HU00007026753,327700232.068.000
2007-04-12HU00007026753,310000230.828.000
2007-04-11HU00007026753,303100230.352.000
2007-04-10HU00007026753,296700229.902.000
2007-04-06HU00007026753,289400229.392.000
2007-04-05HU00007026753,290800229.491.000
2007-04-04HU00007026753,288200229.308.000
2007-04-03HU00007026753,282500227.436.000
2007-04-02HU00007026753,280900227.322.000
2007-03-30HU00007026753,278700227.500.000
2007-03-29HU00007026753,272000227.132.000
2007-03-28HU00007026753,269000226.923.000
2007-03-27HU00007026753,273500226.978.000
2007-03-26HU00007026753,267600226.563.000
2007-03-23HU00007026753,279400227.387.000
2007-03-22HU00007026753,265700226.435.000
2007-03-21HU00007026753,253500225.263.000
2007-03-20HU00007026753,254300225.320.000
2007-03-19HU00007026753,260400226.233.000
2007-03-14HU00007026753,225600224.339.000
2007-03-13HU00007026753,237000225.130.000
2007-03-12HU00007026753,227300224.458.000
2007-03-09HU00007026753,228100224.350.000
2007-03-08HU00007026753,225900224.358.000
2007-03-07HU00007026753,202300222.720.000
2007-03-06HU00007026753,206800223.029.000
2007-03-05HU00007026753,206700223.025.000
2007-03-02HU00007026753,217000223.741.000
2007-03-01HU00007026753,219600223.918.000
2007-02-28HU00007026753,225500224.332.000
2007-02-27HU00007026753,232000224.781.000
2007-02-26HU00007026753,256400226.482.000
2007-02-23HU00007026753,251600226.147.000
2007-02-22HU00007026753,252900225.239.000
2007-02-21HU00007026753,251700224.503.000
2007-02-20HU00007026753,254500225.730.000
2007-02-19HU00007026753,262400226.277.000
2007-02-16HU00007026753,258100225.977.000
2007-02-15HU00007026753,242400224.893.000
2007-02-14HU00007026753,248700225.325.000
2007-02-13HU00007026753,237000224.517.000
2007-02-12HU00007026753,227900224.949.000
2007-02-09HU00007026753,234800225.430.000
2007-02-08HU00007026753,219600224.673.000
2007-02-07HU00007026753,238900226.537.000
2007-02-06HU00007026753,246000227.035.000
2007-02-05HU00007026753,249200232.111.000
2007-02-02HU00007026753,251300232.260.000
2007-02-01HU00007026753,241800231.786.000
2007-01-31HU00007026753,234900231.292.000
2007-01-30HU00007026753,226100230.666.000
2007-01-29HU00007026753,222500230.310.000
2007-01-26HU00007026753,222200230.289.000
2007-01-25HU00007026753,233200231.074.000
2007-01-24HU00007026753,238400231.447.000
2007-01-23HU00007026753,238200231.431.000
2007-01-22HU00007026753,255700232.685.000
2007-01-19HU00007026753,251200233.818.000
2007-01-18HU00007026753,245900233.438.000
2007-01-17HU00007026753,237600234.426.000
2007-01-16HU00007026753,248400234.626.000
2007-01-15HU00007026753,244700234.353.000
2007-01-12HU00007026753,222200232.734.000
2007-01-11HU00007026753,211300231.940.000
2007-01-10HU00007026753,205700231.541.000
2007-01-09HU00007026753,226300234.349.000
2007-01-08HU00007026753,235300235.004.000
2007-01-05HU00007026753,248900235.991.000
2007-01-04HU00007026753,234300234.929.000
2007-01-03HU00007026753,274500238.056.000
2007-01-02HU00007026753,275700237.009.000
2006-12-29HU00007026753,270800236.655.000
2006-12-28HU00007026753,262500236.057.000
2006-12-27HU00007026753,249900235.149.000
2006-12-22HU00007026753,242900236.452.000
2006-12-21HU00007026753,252200237.132.000
2006-12-20HU00007026753,245200236.622.000
2006-12-19HU00007026753,230800235.568.000
2006-12-18HU00007026753,253000237.185.000
2006-12-15HU00007026753,239600236.213.000
2006-12-14HU00007026753,220400235.035.000
2006-12-13HU00007026753,211500234.387.000
2006-12-12HU00007026753,223900235.288.000
2006-12-11HU00007026753,211000235.173.000
2006-12-08HU00007026753,199000234.296.000
2006-12-07HU00007026753,206200234.824.000
2006-12-06HU00007026753,197100234.691.000
2006-12-05HU00007026753,202000235.046.000
2006-12-04HU00007026753,180500233.468.000
2006-12-01HU00007026753,172000233.373.000
2006-11-30HU00007026753,171100233.305.000
2006-11-29HU00007026753,182500234.145.000
2006-11-28HU00007026753,167300233.343.000
2006-11-27HU00007026753,177600234.105.000
2006-11-24HU00007026753,176900234.845.000
2006-11-23HU00007026753,193100236.044.000
2006-11-22HU00007026753,192800235.225.000
2006-11-21HU00007026753,191400235.119.000
2006-11-20HU00007026753,162200233.067.000
2006-11-17HU00007026753,167000233.423.000
2006-11-16HU00007026753,177100234.364.000
2006-11-15HU00007026753,166800233.605.000
2006-11-14HU00007026753,164200233.407.000
2006-11-13HU00007026753,164000233.397.000
2006-11-10HU00007026753,164000233.394.000
2006-11-09HU00007026753,170100233.843.000
2006-11-08HU00007026753,148900232.281.000
2006-11-07HU00007026753,145900232.064.000
2006-11-06HU00007026753,133600231.157.000
2006-11-03HU00007026753,114500229.745.000
2006-11-02HU00007026753,109200229.353.000
2006-10-31HU00007026753,116200229.879.000
2006-10-30HU00007026753,115900229.855.000
2006-10-27HU00007026753,134200231.313.000
2006-10-26HU00007026753,139600230.458.000
2006-10-25HU00007026753,122100229.171.000
2006-10-24HU00007026753,103900227.832.000
2006-10-20HU00007026753,111200229.951.000
2006-10-19HU00007026753,108200229.725.000
2006-10-18HU00007026753,107600229.686.000
2006-10-17HU00007026753,096100228.836.000
2006-10-16HU00007026753,111800229.992.000
2006-10-13HU00007026753,112700229.216.000
2006-10-12HU00007026753,096500228.027.000
2006-10-11HU00007026753,101400228.386.000
2006-10-10HU00007026753,090000227.546.000
2006-10-09HU00007026753,069100226.316.000
2006-10-06HU00007026753,061200225.732.000
2006-10-05HU00007026753,057500225.459.000
2006-10-04HU00007026753,054400225.228.000
2006-10-03HU00007026753,038300227.599.000
2006-10-02HU00007026753,053700229.759.000
2006-09-29HU00007026753,063900230.528.000
2006-09-28HU00007026753,073500231.250.000
2006-09-27HU00007026753,080600231.789.000
2006-09-26HU00007026753,071800231.126.000
2006-09-25HU00007026753,049100229.517.000
2006-09-22HU00007026753,048300229.450.000
2006-09-21HU00007026753,067500230.898.000
2006-09-20HU00007026753,083800232.126.000
2006-09-19HU00007026753,101400233.523.000
2006-09-18HU00007026753,114400234.731.000
2006-09-15HU00007026753,109800234.557.000
2006-09-14HU00007026753,112000234.723.000
2006-09-13HU00007026753,099500233.407.000
2006-09-12HU00007026753,077200231.723.000
2006-09-11HU00007026753,063100230.665.000
2006-09-08HU00007026753,063800230.781.000
2006-09-07HU00007026753,065900230.937.000
2006-09-06HU00007026753,092300232.923.000
2006-09-05HU00007026753,102400233.683.000
2006-09-04HU00007026753,096400233.234.000
2006-09-01HU00007026753,076700231.682.000
2006-08-31HU00007026753,071700231.304.000
2006-08-30HU00007026753,078200229.800.000
2006-08-29HU00007026753,063900228.734.000
2006-08-28HU00007026753,060900228.173.000
2006-08-25HU00007026753,073900227.751.000
2006-08-24HU00007026753,076800229.535.000
2006-08-23HU00007026753,077000230.553.000
2006-08-22HU00007026753,078200234.394.000
2006-08-21HU00007026753,063200233.253.000
2006-08-18HU00007026753,061700234.387.000
2006-08-17HU00007026753,070600237.280.000
2006-08-16HU00007026753,068000238.749.000
2006-08-15HU00007026753,063900240.083.000
2006-08-14HU00007026753,052200239.439.000
2006-08-11HU00007026753,051800242.534.000
2006-08-10HU00007026753,054200243.080.000
2006-08-09HU00007026753,075500246.150.000
2006-08-08HU00007026753,080300246.532.000
2006-08-07HU00007026753,083300247.251.000
2006-08-04HU00007026753,079100247.220.000
2006-08-03HU00007026753,069600246.582.000
2006-08-02HU00007026753,078800247.321.000
2006-08-01HU00007026753,094600249.160.000
2006-07-31HU00007026753,100300249.617.000
2006-07-28HU00007026753,085000250.832.000
2006-07-27HU00007026753,087500252.234.000
2006-07-26HU00007026753,074500251.175.000
2006-07-25HU00007026753,068800251.079.000
2006-07-24HU00007026753,053200250.444.000
2006-07-21HU00007026753,045500252.814.000
2006-07-20HU00007026753,051200253.290.000
2006-07-19HU00007026753,031700251.671.000
2006-07-18HU00007026753,025300251.141.000
2006-07-17HU00007026753,025400251.446.000
2006-07-14HU00007026753,036100252.338.000
2006-07-13HU00007026753,054500255.669.000
2006-07-12HU00007026753,078900257.712.000
2006-07-11HU00007026753,077300258.376.000
2006-07-10HU00007026753,072600258.479.000
2006-07-07HU00007026753,057100257.177.000
2006-07-06HU00007026753,050200256.595.000
2006-07-05HU00007026753,039500255.692.000
2006-07-04HU00007026753,039600255.708.000
2006-07-03HU00007026753,029000245.815.000
2006-06-30HU00007026753,026700254.848.000
2006-06-29HU00007026752,997600250.845.000
2006-06-28HU00007026752,992300250.403.000
2006-06-27HU00007026752,977900249.195.000
2006-06-26HU00007026752,954800247.258.000
2006-06-23HU00007026752,972200246.968.000
2006-06-22HU00007026752,989900248.432.000
2006-06-21HU00007026752,966700246.511.000
2006-06-20HU00007026752,954300245.480.000
2006-06-19HU00007026752,952900245.362.000
2006-06-16HU00007026752,943700244.999.000
2006-06-15HU00007026752,972400247.384.000
2006-06-14HU00007026752,963300247.576.000
2006-06-13HU00007026752,971700249.156.000
2006-06-12HU00007026753,005300257.752.000
2006-06-09HU00007026753,027300259.640.000
2006-06-08HU00007026753,039200260.666.000
2006-06-07HU00007026753,051800262.547.000
2006-06-06HU00007026753,071100265.197.000
2006-06-02HU00007026753,087900266.808.000
2006-06-01HU00007026753,068600265.144.000
2006-05-31HU00007026753,061000264.481.000
2006-05-30HU00007026753,076800265.349.000
2006-05-29HU00007026753,101500268.098.000
2006-05-26HU00007026753,085000267.063.000
2006-05-25HU00007026753,056700264.610.000
2006-05-24HU00007026753,041500262.598.000
2006-05-23HU00007026753,070700265.115.000
2006-05-22HU00007026753,057800266.341.000
2006-05-19HU00007026753,088200269.291.000
2006-05-18HU00007026753,102900270.570.000
2006-05-17HU00007026753,109900271.178.000
2006-05-16HU00007026753,137400274.080.000
2006-05-15HU00007026753,129900273.426.000
2006-05-12HU00007026753,157600275.847.000
2006-05-11HU00007026753,173700277.405.000
2006-05-10HU00007026753,177500278.581.000
2006-05-09HU00007026753,187100279.013.000
2006-05-08HU00007026753,183600278.708.000
2006-05-05HU00007026753,187700279.068.000
2006-05-04HU00007026753,176300278.068.000
2006-05-03HU00007026753,175300279.163.000
2006-05-02HU00007026753,160800277.932.000
2006-04-28HU00007026753,151700277.137.000
2006-04-27HU00007026753,146000276.735.000
2006-04-26HU00007026753,159000277.875.000
2006-04-25HU00007026753,154300276.470.000
2006-04-24HU00007026753,166200277.516.000
2006-04-21HU00007026753,154800276.514.000
2006-04-20HU00007026753,161100277.015.000
2006-04-19HU00007026753,144500275.567.000
2006-04-18HU00007026753,125800278.892.000
2006-04-14HU00007026753,128100279.000.000
2006-04-13HU00007026753,125500278.772.000
2006-04-12HU00007026753,129100279.093.000
2006-04-11HU00007026753,136100279.718.000
2006-04-10HU00007026753,130700280.116.000
2006-04-07HU00007026753,127700279.852.000
2006-04-06HU00007026753,122900280.281.000
2006-04-05HU00007026753,090900277.612.000
2006-04-04HU00007026753,096700278.129.000
2006-04-03HU00007026753,099200278.354.000
2006-03-31HU00007026753,101900278.595.000
2006-03-30HU00007026753,100900278.505.000
2006-03-29HU00007026753,097100276.012.000
2006-03-28HU00007026753,098400278.095.000
2006-03-27HU00007026753,108400278.989.000
2006-03-24HU00007026753,104200278.609.000
2006-03-23HU00007026753,101400278.938.000
2006-03-22HU00007026753,099000279.710.000
2006-03-21HU00007026753,112600289.831.000
2006-03-20HU00007026753,110900289.972.000
2006-03-17HU00007026753,117200290.569.000
2006-03-16HU00007026753,242800616.106.000
2006-03-15HU00007026753,064200285.505.000
2006-03-13HU00007026753,083500287.302.000
2006-03-10HU00007026753,084200288.875.000
2006-03-09HU00007026753,094000289.434.000
2006-03-08HU00007026753,090300289.093.000
2006-03-07HU00007026753,110800293.047.000
2006-03-06HU00007026753,129000297.822.000
2006-03-03HU00007026753,138600298.734.000
2006-03-02HU00007026753,139000299.795.000
2006-03-01HU00007026753,134300299.983.000
2006-02-28HU00007026753,121200298.026.000
2006-02-27HU00007026753,155100301.264.000
2006-02-24HU00007026753,143400300.928.000
2006-02-23HU00007026753,133100299.940.000
2006-02-22HU00007026753,132000300.841.000
2006-02-21HU00007026753,137700301.389.000
2006-02-20HU00007026753,132300300.982.000
2006-02-17HU00007026753,127500301.304.000
2006-02-16HU00007026753,090100297.979.000
2006-02-15HU00007026753,090100297.982.000
2006-02-14HU00007026753,086800297.661.000
2006-02-13HU00007026753,102000299.131.000
2006-02-10HU00007026753,102900299.218.000
2006-02-09HU00007026753,108200299.974.000
2006-02-08HU00007026753,090700298.287.000
2006-02-07HU00007026753,096200298.815.000
2006-02-06HU00007026753,089300298.312.000
2006-02-03HU00007026753,084600297.653.000
2006-02-02HU00007026753,086600297.850.000
2006-02-01HU00007026753,087600297.943.000
2006-01-31HU00007026753,075500299.059.000
2006-01-30HU00007026753,084500300.015.000
2006-01-27HU00007026753,089000300.648.000
2006-01-26HU00007026753,090400300.817.000
2006-01-25HU00007026753,099300301.382.000
2006-01-24HU00007026753,102100296.079.000
2006-01-23HU00007026753,102000296.191.000
2006-01-20HU00007026753,102100297.587.000
2006-01-19HU00007026753,102000297.577.000
2006-01-18HU00007026753,101800297.551.000
2006-01-17HU00007026753,111700293.483.000
2006-01-16HU00007026753,106200273.733.000
2006-01-13HU00007026753,099600273.147.000
2006-01-12HU00007026753,098300273.036.000
2006-01-11HU00007026753,093700272.629.000
2006-01-10HU00007026753,095600272.798.000
2006-01-09HU00007026753,092500272.527.000
2006-01-06HU00007026753,087400272.075.000
2006-01-05HU00007026753,082900271.677.000
2006-01-04HU00007026753,076200271.085.000
2006-01-03HU00007026753,070900270.622.000
2006-01-02HU00007026753,068500269.418.000
2005-12-30HU00007026753,065400268.174.000
2005-12-29HU00007026753,069000266.479.000
2005-12-28HU00007026753,067400266.341.000
2005-12-27HU00007026753,069000266.670.000
2005-12-23HU00007026753,065900266.406.000
2005-12-22HU00007026753,067600266.547.000
2005-12-21HU00007026753,068100266.493.000
2005-12-20HU00007026753,065900267.431.000
2005-12-19HU00007026753,062100267.106.000
2005-12-16HU00007026753,061700267.065.000
2005-12-15HU00007026753,061600267.063.000
2005-12-14HU00007026753,062200266.107.000
2005-12-13HU00007026753,061900266.080.000
2005-12-12HU00007026753,055400264.888.000
2005-12-09HU00007026753,052800265.536.000
2005-12-08HU00007026753,058900266.068.000
2005-12-07HU00007026753,064900266.558.000
2005-12-06HU00007026753,070000266.996.000
2005-12-05HU00007026753,074700267.360.000
2005-12-02HU00007026753,075400267.415.000
2005-12-01HU00007026753,071900268.259.000
2005-11-30HU00007026753,070500268.736.000
2005-11-29HU00007026753,078300269.951.000
2005-11-28HU00007026753,079700270.073.000
2005-11-25HU00007026753,071400268.106.000
2005-11-24HU00007026753,062900267.365.000
2005-11-23HU00007026753,054200265.011.000
2005-11-22HU00007026753,049500263.365.000
2005-11-21HU00007026753,057200264.023.000
2005-11-18HU00007026753,064100264.960.000
2005-11-17HU00007026753,068600265.354.000
2005-11-16HU00007026753,065800265.174.000
2005-11-15HU00007026753,059200265.580.000
2005-11-14HU00007026753,054400265.143.000
2005-11-11HU00007026753,053200265.400.000
2005-11-10HU00007026753,054500263.682.000
2005-11-09HU00007026753,066200265.503.000
2005-11-08HU00007026753,066600265.534.000
2005-11-07HU00007026753,074800266.247.000
2005-11-04HU00007026753,079800266.772.000
2005-11-03HU00007026753,078000266.613.000
2005-11-02HU00007026753,069100265.992.000
2005-10-29HU00007026753,069100265.992.000
2005-10-28HU00007026753,061900265.456.000
2005-10-27HU00007026753,059000267.278.000
2005-10-26HU00007026753,065400267.837.000
2005-10-25HU00007026753,058700267.200.000
2005-10-24HU00007026753,061300267.433.000
2005-10-21HU00007026753,059600271.486.000
2005-10-20HU00007026753,062200272.204.000
2005-10-19HU00007026753,058400278.888.000
2005-10-18HU00007026753,067900280.396.000
2005-10-17HU00007026753,066500281.003.000
2005-10-14HU00007026753,061400282.767.000
2005-10-13HU00007026753,070800289.066.000
2005-10-12HU00007026753,087700307.302.000
2005-10-11HU00007026753,085100308.026.000
2005-10-10HU00007026753,081500305.310.000
2005-10-07HU00007026753,081800306.180.000
2005-10-06HU00007026753,090700307.681.000
2005-10-05HU00007026753,093200310.459.000
2005-10-04HU00007026753,091500310.281.000
2005-10-03HU00007026753,093900309.907.000
2005-09-30HU00007026753,097600310.277.000
2005-09-29HU00007026753,104100310.926.000
2005-09-28HU00007026753,110200311.037.000
2005-09-27HU00007026753,116600309.862.000
2005-09-26HU00007026753,109900310.122.000
2005-09-23HU00007026753,108600310.596.000
2005-09-22HU00007026753,115100309.253.000
2005-09-21HU00007026753,125000311.400.000
2005-09-20HU00007026753,131400311.704.000
2005-09-19HU00007026753,132500311.811.000
2005-09-16HU00007026753,136000300.164.000
2005-09-15HU00007026753,133000299.875.000
2005-09-14HU00007026753,133200297.870.000
2005-09-13HU00007026753,133900293.754.000
2005-09-12HU00007026753,132700291.251.000
2005-09-09HU00007026753,129300290.235.000
2005-09-08HU00007026753,122800288.583.000
2005-09-07HU00007026753,126600287.662.000
2005-09-06HU00007026753,125300286.746.000
2005-09-05HU00007026753,128000285.495.000
2005-09-02HU00007026753,125000284.801.000
2005-09-01HU00007026753,118600284.212.000
2005-08-31HU00007026753,111400282.960.000
2005-08-30HU00007026753,105700281.815.000
2005-08-29HU00007026753,103700281.204.000
2005-08-26HU00007026753,102400280.924.000
2005-08-25HU00007026753,102200281.054.000
2005-08-24HU00007026753,100700280.934.000
2005-08-23HU00007026753,099000279.279.000
2005-08-22HU00007026753,088400275.900.000
2005-08-19HU00007026753,085600276.583.000
2005-08-18HU00007026753,085700276.094.000
2005-08-17HU00007026753,089200276.411.000
2005-08-16HU00007026753,085000276.034.000
2005-08-15HU00007026753,082000275.760.000
2005-08-12HU00007026753,080400275.618.000
2005-08-11HU00007026753,081400275.312.000
2005-08-10HU00007026753,080900274.828.000
2005-08-09HU00007026753,083300275.039.000
2005-08-08HU00007026753,078500274.118.000
2005-08-05HU00007026753,075400272.622.000
2005-08-04HU00007026753,074700270.773.000
2005-08-03HU00007026753,071900270.524.000
2005-08-02HU00007026753,073700265.599.000
2005-08-01HU00007026753,071400262.708.000
2005-07-29HU00007026753,068100261.273.000
2005-07-28HU00007026753,068100260.314.000
2005-07-27HU00007026753,065000257.976.000
2005-07-26HU00007026753,062800257.794.000
2005-07-25HU00007026753,061800256.560.000
2005-07-22HU00007026753,057700256.221.000
2005-07-21HU00007026753,058400256.179.000
2005-07-20HU00007026753,058300254.696.000
2005-07-19HU00007026753,057300255.576.000
2005-07-18HU00007026753,056400255.007.000
2005-07-15HU00007026753,051000254.551.000
2005-07-14HU00007026753,049200253.251.000
2005-07-13HU00007026753,050400253.353.000
2005-07-12HU00007026753,046100252.961.000
2005-07-11HU00007026753,044100246.663.000
2005-07-08HU00007026753,045400246.627.000
2005-07-07HU00007026753,045900246.498.000
2005-07-06HU00007026753,049000246.748.000
2005-07-05HU00007026753,045300246.937.000
2005-07-04HU00007026753,045200246.654.000
2005-07-01HU00007026753,041500246.511.000
2005-06-30HU00007026753,036600246.116.000
2005-06-29HU00007026753,028300245.010.000
2005-06-28HU00007026753,028900244.067.000
2005-06-27HU00007026753,028300242.970.000
2005-06-24HU00007026753,028600242.989.000
2005-06-23HU00007026753,028200238.424.000
2005-06-22HU00007026753,023200237.531.000
2005-06-21HU00007026753,022400232.480.000
2005-06-20HU00007026753,020300231.805.000
2005-06-17HU00007026753,015200232.934.000
2005-06-16HU00007026753,015500232.860.000
2005-06-15HU00007026753,014000232.519.000
2005-06-14HU00007026753,008400232.085.000
2005-06-13HU00007026753,006800230.889.000
2005-06-10HU00007026753,004700230.521.000
2005-06-09HU00007026752,997000229.931.000
2005-06-08HU00007026752,999000230.090.000
2005-06-07HU00007026753,000200230.076.000
2005-06-06HU00007026752,996900229.388.000
2005-06-03HU00007026752,991300228.953.000
2005-06-02HU00007026752,987400228.557.000
2005-06-01HU00007026752,977700227.792.000
2005-05-31HU00007026752,973600227.479.000
2005-05-30HU00007026752,973600227.479.000
2005-05-27HU00007026752,974800227.546.000
2005-05-26HU00007026752,972200227.092.000
2005-05-25HU00007026752,971700226.060.000
2005-05-24HU00007026752,974100226.560.000
2005-05-23HU00007026752,968400226.123.000
2005-05-20HU00007026752,967600226.059.000
2005-05-19HU00007026752,965400225.294.000
2005-05-18HU00007026752,963700225.165.000
2005-05-17HU00007026752,960500224.921.000
2005-05-13HU00007026752,959100224.819.000
2005-05-12HU00007026752,958700224.690.000
2005-05-11HU00007026752,959600224.756.000
2005-05-10HU00007026752,961900224.413.000
2005-05-09HU00007026752,963500224.533.000
2005-05-06HU00007026752,963500224.535.000
2005-05-05HU00007026752,963700224.650.000
2005-05-04HU00007026752,959400215.478.000
2005-05-03HU00007026752,957700215.355.000
2005-05-02HU00007026752,955600215.196.000
2005-04-29HU00007026752,953200215.026.000
2005-04-28HU00007026752,957500215.339.000
2005-04-27HU00007026752,960700214.550.000
2005-04-26HU00007026752,963000215.180.000
2005-04-25HU00007026752,958000213.719.000
2005-04-22HU00007026752,955000213.498.000
2005-04-21HU00007026752,957000213.640.000
2005-04-20HU00007026752,955300213.517.000
2005-04-19HU00007026752,954700212.979.000
2005-04-18HU00007026752,962800213.538.000
2005-04-15HU00007026752,967000213.638.000
2005-04-14HU00007026752,969000211.675.000
2005-04-13HU00007026752,970700211.563.000
2005-04-12HU00007026752,969900212.008.000
2005-04-11HU00007026752,968300211.889.000
2005-04-08HU00007026752,970000212.013.000
2005-04-07HU00007026752,971000212.290.000
2005-04-06HU00007026752,971600211.078.000
2005-04-05HU00007026752,970500203.873.000
2005-04-04HU00007026752,968700202.958.000
2005-04-01HU00007026752,969000202.495.000
2005-03-31HU00007026752,966400200.549.000
2005-03-30HU00007026752,954000199.713.000
2005-03-29HU00007026752,950900198.792.000
2005-03-25HU00007026752,951300195.620.000
2005-03-24HU00007026752,947600195.843.000
2005-03-23HU00007026752,944600195.647.000
2005-03-22HU00007026752,955400194.952.000
2005-03-21HU00007026752,952200194.623.000
2005-03-18HU00007026752,951100194.487.000
2005-03-17HU00007026752,945800194.229.000
2005-03-16HU00007026752,958100194.288.000
2005-03-11HU00007026752,977100193.164.000
2005-03-10HU00007026752,972100192.840.000
2005-03-09HU00007026752,980500193.386.000
2005-03-08HU00007026752,978300192.176.000
2005-03-07HU00007026752,971600192.213.000
2005-03-04HU00007026752,963600191.697.000
2005-03-03HU00007026752,962400190.724.000
2005-03-02HU00007026752,965500190.295.000
2005-03-01HU00007026752,989000191.798.000
2005-02-28HU00007026752,980800189.781.000
2005-02-25HU00007026752,971900188.815.000
2005-02-24HU00007026752,958000187.932.000
2005-02-23HU00007026752,958800187.981.000
2005-02-22HU00007026752,959400188.021.000
2005-02-21HU00007026752,953100187.619.000
2005-02-18HU00007026752,945700186.848.000
2005-02-17HU00007026752,946800186.923.000
2005-02-16HU00007026752,934500186.142.000
2005-02-15HU00007026752,921000182.683.000
2005-02-14HU00007026752,914000182.260.000
2005-02-11HU00007026752,909800182.471.000
2005-02-10HU00007026752,908800182.410.000
2005-02-09HU00007026752,908000180.909.000
2005-02-08HU00007026752,902400181.293.000
2005-02-07HU00007026752,899600181.118.000
2005-02-04HU00007026752,892400180.671.000
2005-02-03HU00007026752,883200180.097.000
2005-02-02HU00007026752,871000179.330.000
2005-02-01HU00007026752,868300179.164.000
2005-01-31HU00007026752,866700178.586.000
2005-01-28HU00007026752,867400178.132.000
2005-01-27HU00007026752,864900177.977.000
2005-01-26HU00007026752,858700177.592.000
2005-01-25HU00007026752,856800176.515.000
2005-01-24HU00007026752,855200176.305.000
2005-01-21HU00007026752,851300175.300.000
2005-01-20HU00007026752,851000175.279.000
2005-01-19HU00007026752,850600175.255.000
2005-01-18HU00007026752,854900175.521.000
2005-01-17HU00007026752,862800165.720.000
2005-01-14HU00007026752,852700165.135.000
2005-01-13HU00007026752,849500164.830.000
2005-01-12HU00007026752,845000164.269.000
2005-01-11HU00007026752,831700163.305.000
2005-01-10HU00007026752,838200163.379.000
2005-01-07HU00007026752,835500163.225.000
2005-01-06HU00007026752,840900163.427.000
2005-01-05HU00007026752,844000163.602.000
2005-01-04HU00007026752,830900162.850.000
2005-01-03HU00007026752,831700162.649.000
2004-12-31HU00007026752,828000162.579.000
2004-12-30HU00007026752,824800162.391.000
2004-12-29HU00007026752,817100161.951.000
2004-12-28HU00007026752,815200161.818.000
2004-12-27HU00007026752,806300161.305.000
2004-12-23HU00007026752,819000162.071.000
2004-12-22HU00007026752,826500162.946.000
2004-12-21HU00007026752,821600162.667.000
2004-12-20HU00007026752,814300162.246.000
2004-12-17HU00007026752,816100163.292.000
2004-12-16HU00007026752,797800162.232.000
2004-12-15HU00007026752,786900161.105.000
2004-12-14HU00007026752,777600160.567.000
2004-12-13HU00007026752,766200159.908.000
2004-12-10HU00007026752,782000160.822.000
2004-12-09HU00007026752,785900161.043.000
2004-12-08HU00007026752,784900161.016.000
2004-12-07HU00007026752,784500160.990.000
2004-12-06HU00007026752,779300160.709.000
2004-12-03HU00007026752,782400161.169.000
2004-12-02HU00007026752,778600160.947.000
2004-12-01HU00007026752,769700160.433.000
2004-11-30HU00007026752,769300160.686.000
2004-11-29HU00007026752,763600160.353.000
2004-11-26HU00007026752,771500160.813.000
2004-11-25HU00007026752,765800160.481.000
2004-11-24HU00007026752,775700161.447.000
2004-11-23HU00007026752,763600160.822.000
2004-11-22HU00007026752,778600161.698.000
2004-11-19HU00007026752,769400162.173.000
2004-11-18HU00007026752,751400161.122.000
2004-11-17HU00007026752,751700160.891.000
2004-11-16HU00007026752,754100161.033.000
2004-11-15HU00007026752,759100161.323.000
2004-11-12HU00007026752,773000161.842.000
2004-11-11HU00007026752,761000161.145.000
2004-11-10HU00007026752,728600159.254.000
2004-11-09HU00007026752,711200158.240.000
2004-11-08HU00007026752,716800158.620.000
2004-11-05HU00007026752,704600157.908.000
2004-11-04HU00007026752,686700156.770.000
2004-11-03HU00007026752,698300157.937.000
2004-11-02HU00007026752,684900157.153.000
2004-10-29HU00007026752,672000156.397.000
2004-10-28HU00007026752,667000156.101.000
2004-10-27HU00007026752,653100155.555.000
2004-10-26HU00007026752,639200154.739.000
2004-10-25HU00007026752,652500157.083.000
2004-10-22HU00007026752,642900156.515.000
2004-10-21HU00007026752,655300157.248.000
2004-10-20HU00007026752,657800157.398.000
2004-10-19HU00007026752,645400156.663.000
2004-10-18HU00007026752,644500156.690.000
2004-10-15HU00007026752,643200156.609.000
2004-10-14HU00007026752,645300156.734.000
2004-10-13HU00007026752,647900156.919.000
2004-10-12HU00007026752,651600157.138.000
2004-10-11HU00007026752,649300157.501.000
2004-10-08HU00007026752,652400158.006.000
2004-10-07HU00007026752,636500157.056.000
2004-10-06HU00007026752,640100157.076.000
2004-10-05HU00007026752,630600156.712.000
2004-10-04HU00007026752,623100156.364.000
2004-10-01HU00007026752,630100157.020.000
2004-09-30HU00007026752,624100156.656.000
2004-09-29HU00007026752,619900156.670.000
2004-09-28HU00007026752,617200156.507.000
2004-09-27HU00007026752,618300156.745.000
2004-09-24HU00007026752,611600156.339.000
2004-09-23HU00007026752,606900156.061.000
2004-09-22HU00007026752,608600156.162.000
2004-09-21HU00007026752,605600155.780.000
2004-09-20HU00007026752,600100155.451.000
2004-09-17HU00007026752,585300155.467.000
2004-09-16HU00007026752,578000155.837.000
2004-09-15HU00007026752,596600157.825.000
2004-09-14HU00007026752,587600157.405.000
2004-09-13HU00007026752,584600157.727.000
2004-09-10HU00007026752,585100158.215.000
2004-09-09HU00007026752,587200159.155.000
2004-09-08HU00007026752,594700159.639.000
2004-09-07HU00007026752,601800160.698.000
2004-09-06HU00007026752,601400160.906.000
2004-09-03HU00007026752,601200160.855.000
2004-09-02HU00007026752,597200160.711.000
2004-09-01HU00007026752,596100160.744.000
2004-08-31HU00007026752,590000160.572.000
2004-08-30HU00007026752,592300160.767.000
2004-08-27HU00007026752,590900160.681.000
2004-08-26HU00007026752,585300160.330.000
2004-08-25HU00007026752,585200160.325.000
2004-08-24HU00007026752,585400160.336.000
2004-08-23HU00007026752,584700160.295.000
2004-08-19HU00007026752,592000160.746.000
2004-08-18HU00007026752,588900160.579.000
2004-08-17HU00007026752,583300160.011.000
2004-08-16HU00007026752,574000159.436.000
2004-08-13HU00007026752,576100159.719.000
2004-08-12HU00007026752,569200159.193.000
2004-08-11HU00007026752,565700159.134.000
2004-08-10HU00007026752,561100158.957.000
2004-08-09HU00007026752,558900158.819.000
2004-08-06HU00007026752,560400158.911.000
2004-08-05HU00007026752,562800159.062.000
2004-08-04HU00007026752,561400158.469.000
2004-08-03HU00007026752,558200158.272.000
2004-08-02HU00007026752,564900158.685.000
2004-07-30HU00007026752,563200158.680.000
2004-07-29HU00007026752,558300158.377.000
2004-07-28HU00007026752,561900159.161.000
2004-07-27HU00007026752,563100159.233.000
2004-07-26HU00007026752,555600158.769.000
2004-07-23HU00007026752,551500158.513.000
2004-07-22HU00007026752,556100158.799.000
2004-07-21HU00007026752,555200158.743.000
2004-07-20HU00007026752,551500158.663.000
2004-07-19HU00007026752,551800158.684.000
2004-07-16HU00007026752,554200158.830.000
2004-07-15HU00007026752,552800158.741.000
2004-07-14HU00007026752,550300158.587.000
2004-07-13HU00007026752,544700160.026.000
2004-07-12HU00007026752,545800160.095.000
2004-07-09HU00007026752,549600160.335.000
2004-07-08HU00007026752,556700160.784.000
2004-07-07HU00007026752,551500160.685.000
2004-07-06HU00007026752,553100160.788.000
2004-07-05HU00007026752,548900161.025.000
2004-07-02HU00007026752,548900161.021.000
2004-07-01HU00007026752,540600160.498.000
2004-06-30HU00007026752,545700160.821.000
2004-06-29HU00007026752,540300160.479.000
2004-06-28HU00007026752,540000160.462.000
2004-06-25HU00007026752,529400159.791.000
2004-06-24HU00007026752,522800159.376.000
2004-06-23HU00007026752,515100158.919.000
2004-06-22HU00007026752,518600159.142.000
2004-06-21HU00007026752,516600159.586.000
2004-06-18HU00007026752,513000159.356.000
2004-06-17HU00007026752,513000159.356.000
2004-06-16HU00007026752,523500160.026.000
2004-06-15HU00007026752,519600159.775.000
2004-06-14HU00007026752,514100159.429.000
2004-06-11HU00007026752,513700159.400.000
2004-06-10HU00007026752,522200159.941.000
2004-06-09HU00007026752,533800162.741.000
2004-06-08HU00007026752,522700162.029.000
2004-06-07HU00007026752,523900162.103.000
2004-06-04HU00007026752,517500161.691.000
2004-06-03HU00007026752,517300161.681.000
2004-06-02HU00007026752,524300162.128.000
2004-06-01HU00007026752,521600162.411.000
2004-05-28HU00007026752,527100162.762.000
2004-05-27HU00007026752,521000162.374.000
2004-05-26HU00007026752,520500162.339.000
2004-05-25HU00007026752,520200162.322.000
2004-05-24HU00007026752,521300162.389.000
2004-05-21HU00007026752,516500162.078.000
2004-05-20HU00007026752,521100162.380.000
2004-05-19HU00007026752,522700162.478.000
2004-05-18HU00007026752,509500162.384.000
2004-05-17HU00007026752,490100161.127.000
2004-05-14HU00007026752,493600161.354.000
2004-05-13HU00007026752,499100162.355.000
2004-05-12HU00007026752,506100163.124.000
2004-05-11HU00007026752,505700163.096.000
2004-05-10HU00007026752,503100162.931.000
2004-05-07HU00007026752,520100164.036.000
2004-05-06HU00007026752,531900164.805.000
2004-05-05HU00007026752,542000163.465.000
2004-05-04HU00007026752,540800163.383.000
2004-05-03HU00007026752,532900162.878.000
2004-04-30HU00007026752,531600162.900.000
2004-04-29HU00007026752,531600162.902.000
2004-04-28HU00007026752,537900163.421.000
2004-04-27HU00007026752,535000163.236.000
2004-04-26HU00007026752,542300163.705.000
2004-04-23HU00007026752,545200165.223.000
2004-04-22HU00007026752,546700165.726.000
2004-04-21HU00007026752,549600165.913.000
2004-04-20HU00007026752,550700165.986.000
2004-04-19HU00007026752,537400165.630.000
2004-04-16HU00007026752,545500166.159.000
2004-04-15HU00007026752,547000166.469.000
2004-04-14HU00007026752,545800166.391.000
2004-04-13HU00007026752,561000167.385.000
2004-04-09HU00007026752,547700166.620.000
2004-04-08HU00007026752,550500166.809.000
2004-04-07HU00007026752,546700166.686.000
2004-04-06HU00007026752,542700166.537.000
2004-04-05HU00007026752,539300166.473.000
2004-04-02HU00007026752,534600166.164.000
2004-04-01HU00007026752,522600165.376.000
2004-03-31HU00007026752,522700165.535.000
2004-03-30HU00007026752,524400165.894.000
2004-03-29HU00007026752,523000165.969.000
2004-03-26HU00007026752,517600166.033.000
2004-03-25HU00007026752,516100168.229.000
2004-03-24HU00007026752,506100167.909.000
2004-03-23HU00007026752,504200168.156.000
2004-03-22HU00007026752,493400167.805.000
2004-03-19HU00007026752,494100167.901.000
2004-03-18HU00007026752,496000168.799.000
2004-03-17HU00007026752,496300168.817.000
2004-03-16HU00007026752,486300168.252.000
2004-03-12HU00007026752,490500169.034.000
2004-03-11HU00007026752,485400168.617.000
2004-03-10HU00007026752,487900169.344.000
2004-03-09HU00007026752,490100169.490.000
2004-03-08HU00007026752,495800169.876.000
2004-03-05HU00007026752,486200169.224.000
2004-03-04HU00007026752,479200168.930.000
2004-03-03HU00007026752,470700168.346.000
2004-03-02HU00007026752,468900168.226.000
2004-03-01HU00007026752,457500168.755.000
2004-02-27HU00007026752,453100168.779.000
2004-02-26HU00007026752,447700168.414.000
2004-02-25HU00007026752,437800168.335.000
2004-02-24HU00007026752,428500169.087.000
2004-02-23HU00007026752,428200169.423.000
2004-02-20HU00007026752,432200173.068.000
2004-02-19HU00007026752,432600173.216.000
2004-02-18HU00007026752,430800173.359.000
2004-02-17HU00007026752,433600173.698.000
2004-02-16HU00007026752,437600173.983.000
2004-02-13HU00007026752,432100174.979.000
2004-02-12HU00007026752,430000174.828.000
2004-02-11HU00007026752,431500175.711.000
2004-02-10HU00007026752,431600175.721.000
2004-02-09HU00007026752,432700176.311.000
2004-02-06HU00007026752,429200176.061.000
2004-02-05HU00007026752,436700176.745.000
2004-02-04HU00007026752,436000177.316.000
2004-02-03HU00007026752,441100177.806.000
2004-02-02HU00007026752,445000178.091.000
2004-01-30HU00007026752,439300177.674.000
2004-01-29HU00007026752,443600177.990.000
2004-01-28HU00007026752,442100177.882.000
2004-01-27HU00007026752,439300177.675.000
2004-01-26HU00007026752,439200179.065.000
2004-01-23HU00007026752,433100178.802.000
2004-01-22HU00007026752,430200179.090.000
2004-01-21HU00007026752,418400179.280.000
2004-01-20HU00007026752,420900179.463.000
2004-01-19HU00007026752,419800179.503.000
2004-01-16HU00007026752,411100178.854.000
2004-01-15HU00007026752,412900178.992.000
2004-01-14HU00007026752,415700179.201.000
2004-01-13HU00007026752,408900178.693.000
2004-01-12HU00007026752,402900179.550.000
2004-01-10HU00007026752,416100180.626.000
2004-01-09HU00007026752,416100180.624.000
2004-01-08HU00007026752,427300182.658.000
2004-01-07HU00007026752,424800182.569.000
2004-01-06HU00007026752,427700183.270.000
2004-01-05HU00007026752,419900182.678.000
2003-12-31HU00007026752,417200182.479.000
2003-12-30HU00007026752,417500182.499.000
2003-12-29HU00007026752,415100182.319.000
2003-12-23HU00007026752,413100182.164.000
2003-12-22HU00007026752,404800181.543.000
2003-12-19HU00007026752,401600181.302.000
2003-12-18HU00007026752,401700181.305.000
2003-12-17HU00007026752,395900181.011.000
2003-12-16HU00007026752,400300181.343.000
2003-12-15HU00007026752,401000181.397.000
2003-12-13HU00007026752,397600181.138.000
2003-12-12HU00007026752,397500181.137.000
2003-12-11HU00007026752,394300180.895.000
2003-12-10HU00007026752,402500181.509.000
2003-12-09HU00007026752,406500182.056.000
2003-12-08HU00007026752,393000181.034.000
2003-12-05HU00007026752,394400181.141.000
2003-12-04HU00007026752,387300180.598.000
2003-12-03HU00007026752,373500179.560.000
2003-12-02HU00007026752,374700179.648.000
2003-12-01HU00007026752,379600180.511.000
2003-11-28HU00007026752,377600180.362.000
2003-11-27HU00007026752,389500181.266.000
2003-11-26HU00007026752,393100181.539.000
2003-11-25HU00007026752,396900183.139.000
2003-11-24HU00007026752,410700184.195.000
2003-11-21HU00007026752,410400184.169.000
2003-11-20HU00007026752,413400184.405.000
2003-11-19HU00007026752,419800184.951.000
2003-11-18HU00007026752,425300185.369.000
2003-11-17HU00007026752,421700185.098.000
2003-11-14HU00007026752,420800185.025.000
2003-11-11HU00007026752,424700185.412.000
2003-11-10HU00007026752,430800185.877.000
2003-11-07HU00007026752,429500185.776.000
2003-11-06HU00007026752,433000186.536.000
2003-11-05HU00007026752,430600186.348.000
2003-11-04HU00007026752,424200185.858.000
2003-11-03HU00007026752,426900186.063.000
2003-10-31HU00007026752,413000185.009.000
2003-10-30HU00007026752,435400186.730.000
2003-10-29HU00007026752,431900186.456.000
2003-10-28HU00007026752,435600186.742.000
2003-10-27HU00007026752,434300186.642.000
2003-10-22HU00007026752,444000187.694.000
2003-10-21HU00007026752,444600187.740.000
2003-10-20HU00007026752,445000187.768.000
2003-10-18HU00007026752,442500187.582.000
2003-10-17HU00007026752,439500187.350.000
2003-10-16HU00007026752,439500187.349.000
2003-10-15HU00007026752,438800186.026.000
2003-10-14HU00007026752,441600186.238.000
2003-10-13HU00007026752,434500185.697.000
2003-10-10HU00007026752,439000186.094.000
2003-10-09HU00007026752,439500186.133.000
2003-10-08HU00007026752,437600186.312.000
2003-10-06HU00007026752,423500185.234.000
2003-10-03HU00007026752,418500185.398.000
2003-10-02HU00007026752,420600185.557.000
2003-10-01HU00007026752,417200185.297.000
2003-09-30HU00007026752,414800185.110.000
2003-09-29HU00007026752,420700185.413.000
2003-09-26HU00007026752,418100185.212.000
2003-09-25HU00007026752,415600185.022.000
2003-09-24HU00007026752,417400185.161.000
2003-09-23HU00007026752,416200185.123.000
2003-09-22HU00007026752,416200185.000.000
2003-09-19HU00007026752,424000185.603.000
2003-09-18HU00007026752,425400185.555.000
2003-09-17HU00007026752,426200185.916.000
2003-09-16HU00007026752,423200185.809.000
2003-09-15HU00007026752,415200185.196.000
2003-09-12HU00007026752,416500185.291.000
2003-09-11HU00007026752,419200185.499.000
2003-09-10HU00007026752,417200185.371.000
2003-09-09HU00007026752,424600186.315.000
2003-09-08HU00007026752,424700186.317.000
2003-09-05HU00007026752,419700185.997.000
2003-09-04HU00007026752,418200185.882.000
2003-09-03HU00007026752,416900185.779.000
2003-09-02HU00007026752,410000185.247.000
2003-09-01HU00007026752,414300185.975.000
2003-08-29HU00007026752,410200185.665.000
2003-08-28HU00007026752,406000185.722.000
2003-08-27HU00007026752,400500185.538.000
2003-08-26HU00007026752,398300185.366.000
2003-08-22HU00007026752,397100185.270.000
2003-08-19HU00007026752,390500184.862.000
2003-08-18HU00007026752,385500184.475.000
2003-08-15HU00007026752,381300184.153.000
2003-08-14HU00007026752,381400184.159.000
2003-08-13HU00007026752,381800184.188.000
2003-08-12HU00007026752,376800184.049.000
2003-08-11HU00007026752,376300184.549.000
2003-08-08HU00007026752,378500184.722.000
2003-08-07HU00007026752,373000184.341.000
2003-08-06HU00007026752,374800184.652.000
2003-08-05HU00007026752,374200180.297.000
2003-08-04HU00007026752,371100180.061.000
2003-08-01HU00007026752,372000180.691.000
2003-07-31HU00007026752,377200182.555.000
2003-07-30HU00007026752,376300182.482.000
2003-07-28HU00007026752,376900182.643.000
2003-07-25HU00007026752,371400182.239.000
2003-07-23HU00007026752,362500182.475.000
2003-07-22HU00007026752,360000182.283.000
2003-07-21HU00007026752,360600182.429.000
2003-07-18HU00007026752,372100183.537.000
2003-07-17HU00007026752,371900183.520.000
2003-07-16HU00007026752,372300184.807.000
2003-07-15HU00007026752,374400184.968.000
2003-07-11HU00007026752,368900184.538.000
2003-07-10HU00007026752,368800184.484.000
2003-07-09HU00007026752,371200184.672.000
2003-07-07HU00007026752,370200186.043.000
2003-07-04HU00007026752,364500185.592.000
2003-07-03HU00007026752,368100185.875.000
2003-07-02HU00007026752,364400185.587.000
2003-07-01HU00007026752,357500185.042.000
2003-06-30HU00007026752,358800185.149.000
2003-06-27HU00007026752,362500185.437.000
2003-06-26HU00007026752,367000185.788.000
2003-06-25HU00007026752,367700186.142.000
2003-06-24HU00007026752,367700186.145.000
2003-06-23HU00007026752,370200186.340.000
2003-06-20HU00007026752,358700185.433.000
2003-06-19HU00007026752,367100185.670.000
2003-06-18HU00007026752,369200186.299.000
2003-06-17HU00007026752,375800186.930.000
2003-06-16HU00007026752,382500187.460.000
2003-06-13HU00007026752,385500188.151.000
2003-06-12HU00007026752,386300188.210.000
2003-06-11HU00007026752,378000187.504.000
2003-06-10HU00007026752,374600187.239.000
2003-06-06HU00007026752,381000187.744.000
2003-06-05HU00007026752,382400187.854.000
2003-06-04HU00007026752,383900187.976.000
2003-06-03HU00007026752,380400187.700.000
2003-06-02HU00007026752,388400188.666.000
2003-05-30HU00007026752,386600188.642.000
2003-05-29HU00007026752,383600188.401.000
2003-05-28HU00007026752,386100188.797.000
2003-05-27HU00007026752,381700188.565.000
2003-05-26HU00007026752,385700183.633.000
2003-05-23HU00007026752,387900183.803.000
2003-05-22HU00007026752,386800178.985.000
2003-05-21HU00007026752,389200180.408.000
2003-05-20HU00007026752,387900180.305.000
2003-05-19HU00007026752,383600180.150.000
2003-05-16HU00007026752,381200179.965.000
2003-05-15HU00007026752,377100179.755.000
2003-05-14HU00007026752,376100179.678.000
2003-05-13HU00007026752,377900172.683.000
2003-05-12HU00007026752,376200172.558.000
2003-05-09HU00007026752,369800172.092.000
2003-05-08HU00007026752,370700172.158.000
2003-05-05HU00007026752,371900163.482.000
2003-04-30HU00007026752,368600160.890.000
2003-04-29HU00007026752,363400160.536.000
2003-04-28HU00007026752,359500156.730.000
2003-04-26HU00007026752,347400156.591.000
2003-04-25HU00007026752,357200156.579.000
2003-04-24HU00007026752,353000156.298.000
2003-04-23HU00007026752,352400153.908.000
2003-04-22HU00007026752,347300148.876.000
2003-04-18HU00007026752,345800146.436.000
2003-04-17HU00007026752,342700146.243.000
2003-04-16HU00007026752,340600146.113.000
2003-04-15HU00007026752,347300146.898.000
2003-04-14HU00007026752,344800146.738.000
2003-04-11HU00007026752,352900147.249.000
2003-04-10HU00007026752,348100146.950.000
2003-04-09HU00007026752,350700147.112.000
2003-04-08HU00007026752,347100146.886.000
2003-04-07HU00007026752,346900146.624.000
2003-04-04HU00007026752,343400146.822.000
2003-04-03HU00007026752,337400146.447.000
2003-04-02HU00007026752,332400146.129.000
2003-04-01HU00007026752,329300145.934.000
2003-03-31HU00007026752,326800145.825.000
2003-03-28HU00007026752,328800146.045.000
2003-03-27HU00007026752,332000146.244.000
2003-03-25HU00007026752,328200146.094.000
2003-03-24HU00007026752,325700145.938.000
2003-03-21HU00007026752,324800145.883.000
2003-03-20HU00007026752,315200145.279.000
2003-03-18HU00007026752,312300146.731.000
2003-03-17HU00007026752,303300146.160.000
2003-03-14HU00007026752,310900146.693.000
2003-03-13HU00007026752,310400146.933.000
2003-03-12HU00007026752,305600146.801.000
2003-03-11HU00007026752,305800147.114.000
2003-03-10HU00007026752,305900147.125.000
2003-03-06HU00007026752,300400147.658.000
2003-03-05HU00007026752,301800147.985.000
2003-03-04HU00007026752,299100148.240.000
2003-03-03HU00007026752,305300149.013.000
2003-02-28HU00007026752,313600149.549.000
2003-02-27HU00007026752,314000151.774.000
2003-02-26HU00007026752,315100151.870.000
2003-02-25HU00007026752,314100152.267.000
2003-02-24HU00007026752,320600152.696.000
2003-02-21HU00007026752,325300153.003.000
2003-02-20HU00007026752,324000153.453.000
2003-02-19HU00007026752,318800153.651.000
2003-02-18HU00007026752,330400154.998.000
2003-02-17HU00007026752,329700154.952.000
2003-02-14HU00007026752,334100157.548.000
2003-02-13HU00007026752,339900158.377.000
2003-02-12HU00007026752,336600158.159.000
2003-02-11HU00007026752,342900158.702.000
2003-02-10HU00007026752,342000158.536.000
2003-02-07HU00007026752,342500158.571.000
2003-02-06HU00007026752,340500158.437.000
2003-02-05HU00007026752,349300159.032.000
2003-02-04HU00007026752,349600159.056.000
2003-02-03HU00007026752,355200159.433.000
2003-01-31HU00007026752,352500159.246.000
2003-01-30HU00007026752,352400159.586.000
2003-01-29HU00007026752,351500159.523.000
2003-01-27HU00007026752,361200160.215.000
2003-01-24HU00007026752,370500161.084.000
2003-01-23HU00007026752,377500161.560.000
2003-01-21HU00007026752,380000162.413.000
2003-01-20HU00007026752,377100160.534.000
2003-01-17HU00007026752,381800159.762.000
2003-01-16HU00007026752,379300159.835.000
2003-01-15HU00007026752,374900159.212.000
2003-01-14HU00007026752,378300159.675.000
2003-01-13HU00007026752,379300159.747.000
2003-01-10HU00007026752,373600159.652.000
2003-01-09HU00007026752,372400159.570.000
2003-01-08HU00007026752,374100159.682.000
2003-01-07HU00007026752,377600160.394.000
2003-01-06HU00007026752,377500160.388.000
2003-01-03HU00007026752,378200160.431.000
2003-01-02HU00007026752,377500160.387.000
2002-12-31HU00007026752,373800157.648.000
2002-12-30HU00007026752,371200157.480.000
2002-12-28HU00007026752,372800157.747.000
2002-12-27HU00007026752,372200157.709.000
2002-12-23HU00007026752,370800157.613.000
2002-12-20HU00007026752,366800157.349.000
2002-12-19HU00007026752,367100157.487.000
2002-12-18HU00007026752,370700157.746.000
2002-12-17HU00007026752,375300158.053.000
2002-12-16HU00007026752,375000158.034.000
2002-12-13HU00007026752,369600157.773.000
2002-12-12HU00007026752,367000156.606.000
2002-12-11HU00007026752,363300156.363.000
2002-12-10HU00007026752,367200156.622.000
2002-12-09HU00007026752,365400156.503.000
2002-12-06HU00007026752,361200156.224.000
2002-12-05HU00007026752,367300156.625.000
2002-12-04HU00007026752,367100156.755.000
2002-12-03HU00007026752,367500156.784.000
2002-12-02HU00007026752,369500156.910.000
2002-11-29HU00007026752,364200156.565.000
2002-11-28HU00007026752,364700158.250.000
2002-11-27HU00007026752,365400158.291.000
2002-11-26HU00007026752,363700158.532.000
2002-11-25HU00007026752,364700158.860.000
2002-11-22HU00007026752,358800158.466.000
2002-11-21HU00007026752,353700157.374.000
2002-11-20HU00007026752,342900156.655.000
2002-11-19HU00007026752,341600156.662.000
2002-11-18HU00007026752,338400157.049.000
2002-11-15HU00007026752,333300156.828.000
2002-11-14HU00007026752,335300157.465.000
2002-11-13HU00007026752,329900157.966.000
2002-11-12HU00007026752,332200158.441.000
2002-11-11HU00007026752,333200158.510.000
2002-11-08HU00007026752,331900158.421.000
2002-11-07HU00007026752,328400158.413.000
2002-11-06HU00007026752,327000158.319.000
2002-11-05HU00007026752,327000159.014.000
2002-11-04HU00007026752,326600159.467.000
2002-10-31HU00007026752,320200158.608.000
2002-10-30HU00007026752,320000159.591.000
2002-10-29HU00007026752,319900158.583.000
2002-10-28HU00007026752,321500158.668.000
2002-10-25HU00007026752,316800158.347.000
2002-10-24HU00007026752,317000158.875.000
2002-10-22HU00007026752,317800158.929.000
2002-10-21HU00007026752,307900158.250.000
2002-10-18HU00007026752,302500157.877.000
2002-10-17HU00007026752,303200157.929.000
2002-10-16HU00007026752,296000157.429.000
2002-10-15HU00007026752,302500159.726.000
2002-10-14HU00007026752,295200159.272.000
2002-10-11HU00007026752,296600159.363.000
2002-10-10HU00007026752,293500159.535.000
2002-10-09HU00007026752,286600159.052.000
2002-10-08HU00007026752,278000158.454.000
2002-10-04HU00007026752,281300159.142.000
2002-10-03HU00007026752,291200159.832.000
2002-10-02HU00007026752,292300159.911.000
2002-10-01HU00007026752,297700160.286.000
2002-09-30HU00007026752,297500160.275.000
2002-09-27HU00007026752,301100160.865.000
2002-09-26HU00007026752,302000160.928.000
2002-09-25HU00007026752,300400160.816.000
2002-09-24HU00007026752,299900160.779.000
2002-09-23HU00007026752,300800160.842.000
2002-09-20HU00007026752,299700160.764.000
2002-09-19HU00007026752,298900160.882.000
2002-09-18HU00007026752,299900160.952.000
2002-09-17HU00007026752,300900161.305.000
2002-09-16HU00007026752,300500161.280.000
2002-09-13HU00007026752,296600161.052.000
2002-09-12HU00007026752,298200161.166.000
2002-09-11HU00007026752,298300161.169.000
2002-09-10HU00007026752,295600161.155.000
2002-09-09HU00007026752,293000160.972.000
2002-09-06HU00007026752,293900161.031.000
2002-09-05HU00007026752,293000160.967.000
2002-09-04HU00007026752,293200160.983.000
2002-09-03HU00007026752,294800161.279.000
2002-09-02HU00007026752,297800161.491.000
2002-08-30HU00007026752,296100161.369.000
2002-08-29HU00007026752,288000160.802.000
2002-08-28HU00007026752,291900161.076.000
2002-08-27HU00007026752,293400161.157.000
2002-08-26HU00007026752,290100161.289.000
2002-08-23HU00007026752,288100161.221.000
2002-08-22HU00007026752,286300161.100.000
2002-08-21HU00007026752,282700160.840.000
2002-08-16HU00007026752,280500160.686.000
2002-08-15HU00007026752,276900160.437.000
2002-08-14HU00007026752,270400160.029.000
2002-08-13HU00007026752,268700159.273.000
2002-08-12HU00007026752,266400159.108.000
2002-08-10HU00007026752,266500159.162.000
2002-08-09HU00007026752,266200159.307.000
2002-08-08HU00007026752,265700159.105.000
2002-08-07HU00007026752,263000159.363.000
2002-08-06HU00007026752,260400160.051.000
2002-08-05HU00007026752,257200159.853.000
2002-08-02HU00007026752,259200160.039.000
2002-08-01HU00007026752,261900159.847.000
2002-07-31HU00007026752,262500159.887.000
2002-07-30HU00007026752,262100159.864.000
2002-07-29HU00007026752,262000159.828.000
2002-07-26HU00007026752,253200159.209.000
2002-07-25HU00007026752,253900159.255.000
2002-07-24HU00007026752,251800159.110.000
2002-07-23HU00007026752,256400159.570.000
2002-07-22HU00007026752,257600159.653.000
2002-07-19HU00007026752,258800160.450.000
2002-07-18HU00007026752,263500160.788.000
2002-07-17HU00007026752,262200160.697.000
2002-07-15HU00007026752,258900160.457.000
2002-07-12HU00007026752,260800160.595.000
2002-07-11HU00007026752,258900160.666.000
2002-07-10HU00007026752,261100161.576.000
2002-07-09HU00007026752,266000161.575.000
2002-07-08HU00007026752,266000161.578.000
2002-07-05HU00007026752,265400161.536.000
2002-07-04HU00007026752,260200161.164.000
2002-07-03HU00007026752,255300160.817.000
2002-07-02HU00007026752,256100161.099.000
2002-07-01HU00007026752,258100161.313.000
2002-06-28HU00007026752,253400160.978.000
2002-06-27HU00007026752,255300161.086.000
2002-06-26HU00007026752,250300160.731.000
2002-06-25HU00007026752,258200161.297.000
2002-06-24HU00007026752,255500161.105.000
2002-06-21HU00007026752,252600160.901.000
2002-06-20HU00007026752,252800160.918.000
2002-06-19HU00007026752,255200161.090.000
2002-06-18HU00007026752,260900161.493.000
2002-06-17HU00007026752,262000161.673.000
2002-06-14HU00007026752,260400161.556.000
2002-06-13HU00007026752,264500161.853.000
2002-06-12HU00007026752,259800161.758.000
2002-06-11HU00007026752,260100161.951.000
2002-06-10HU00007026752,259600161.913.000
2002-06-07HU00007026752,257200161.739.000
2002-06-06HU00007026752,258800161.856.000
2002-06-05HU00007026752,262300162.107.000
2002-06-04HU00007026752,260800161.997.000
2002-06-03HU00007026752,264500162.266.000
2002-05-31HU00007026752,259200163.086.000
2002-05-30HU00007026752,259200163.087.000
2002-05-29HU00007026752,263400163.385.000
2002-05-28HU00007026752,270500163.898.000
2002-05-27HU00007026752,273000163.833.000
2002-05-24HU00007026752,274400164.091.000
2002-05-23HU00007026752,272900163.983.000
2002-05-22HU00007026752,271800163.899.000
2002-05-21HU00007026752,274600164.458.000
2002-05-16HU00007026752,277200164.649.000
2002-05-15HU00007026752,278000164.707.000
2002-05-14HU00007026752,279500164.816.000
2002-05-13HU00007026752,285900165.280.000
2002-05-10HU00007026752,283500165.104.000
2002-05-09HU00007026752,285900165.277.000
2002-05-08HU00007026752,284400165.173.000
2002-05-07HU00007026752,282200165.009.000
2002-05-06HU00007026752,281100164.931.000
2002-05-03HU00007026752,275700164.537.000
2002-05-02HU00007026752,273600165.897.000
2002-04-30HU00007026752,272700165.827.000
2002-04-29HU00007026752,272100165.783.000
2002-04-26HU00007026752,271300165.728.000
2002-04-25HU00007026752,269900165.623.000
2002-04-24HU00007026752,270500165.667.000
2002-04-23HU00007026752,271000165.945.000
2002-04-22HU00007026752,273700166.368.000
2002-04-19HU00007026752,270000166.100.000
2002-04-18HU00007026752,267500165.916.000
2002-04-17HU00007026752,267700166.083.000
2002-04-16HU00007026752,267200167.332.000
2002-04-15HU00007026752,265400168.779.000
2002-04-12HU00007026752,265000168.750.000
2002-04-11HU00007026752,266200168.968.000
2002-04-10HU00007026752,260000167.980.000
2002-04-09HU00007026752,263000168.200.000
2002-04-08HU00007026752,262100166.909.000
2002-04-05HU00007026752,252700166.592.000
2002-04-04HU00007026752,250700166.741.000
2002-04-03HU00007026752,247900166.531.000
2002-04-02HU00007026752,243900166.070.000
2002-03-29HU00007026752,243000166.288.000
2002-03-28HU00007026752,245300166.753.000
2002-03-27HU00007026752,246900167.037.000
2002-03-26HU00007026752,247100164.594.000
2002-03-25HU00007026752,248900164.896.000
2002-03-22HU00007026752,245100164.890.000
2002-03-21HU00007026752,243100165.158.000
2002-03-20HU00007026752,243000165.322.000
2002-03-19HU00007026752,242800165.312.000
2002-03-18HU00007026752,245500165.510.000
2002-03-14HU00007026752,242900165.315.000
2002-03-13HU00007026752,245600165.946.000
2002-03-12HU00007026752,243500166.766.000
2002-03-11HU00007026752,246000166.955.000
2002-03-08HU00007026752,245300167.141.000
2002-03-07HU00007026752,245300167.148.000
2002-03-06HU00007026752,241200167.120.000
2002-03-05HU00007026752,237100165.242.000
2002-03-04HU00007026752,232800165.330.000
2002-03-01HU00007026752,234400167.319.000
2002-02-28HU00007026752,231700167.905.000
2002-02-27HU00007026752,234900168.464.000
2002-02-26HU00007026752,236300168.419.000
2002-02-25HU00007026752,233000168.459.000
2002-02-22HU00007026752,237300168.785.000
2002-02-21HU00007026752,239400168.941.000
2002-02-20HU00007026752,237400168.790.000
2002-02-19HU00007026752,234800168.711.000
2002-02-18HU00007026752,236700168.852.000
2002-02-15HU00007026752,238600168.995.000
2002-02-14HU00007026752,235500168.860.000
2002-02-13HU00007026752,230300168.602.000
2002-02-12HU00007026752,227400168.380.000
2002-02-11HU00007026752,222000167.974.000
2002-02-08HU00007026752,219300167.767.000
2002-02-07HU00007026752,219000168.118.000
2002-02-06HU00007026752,218600168.304.000
2002-02-05HU00007026752,220900168.612.000
2002-02-04HU00007026752,225200169.133.000
2002-02-01HU00007026752,226800169.251.000
2002-01-31HU00007026752,226300169.216.000
2002-01-30HU00007026752,221900168.937.000
2002-01-29HU00007026752,221600169.843.000
2002-01-28HU00007026752,223100170.066.000
2002-01-25HU00007026752,223000170.062.000
2002-01-24HU00007026752,223300170.331.000
2002-01-23HU00007026752,219900170.196.000
2002-01-22HU00007026752,222400171.568.000
2002-01-21HU00007026752,217400171.264.000
2002-01-18HU00007026752,213900171.024.000
2002-01-17HU00007026752,214800171.092.000
2002-01-16HU00007026752,216000171.191.000
2002-01-15HU00007026752,214100171.044.000
2002-01-14HU00007026752,214100171.364.000
2002-01-11HU00007026752,215600172.007.000
2002-01-10HU00007026752,210400171.813.000
2002-01-09HU00007026752,206300171.492.000
2002-01-08HU00007026752,202200171.174.000
2002-01-07HU00007026752,200700171.906.000
2002-01-04HU00007026752,200100171.507.000
2002-01-03HU00007026752,193800171.018.000
2002-01-02HU00007026752,190300170.797.000
2001-12-29HU00007026752,191800170.913.000
2001-12-28HU00007026752,191400170.880.000
2001-12-27HU00007026752,193100171.182.000
2001-12-22HU00007026752,185500170.587.000
2001-12-21HU00007026752,185200170.563.000
2001-12-20HU00007026752,185900170.618.000
2001-12-19HU00007026752,185200170.563.000
2001-12-18HU00007026752,185800170.612.000
2001-12-17HU00007026752,185800170.611.000
2001-12-14HU00007026752,184200170.486.000
2001-12-13HU00007026752,185700170.605.000
2001-12-12HU00007026752,184700170.611.000
2001-12-11HU00007026752,182800170.475.000
2001-12-10HU00007026752,183900171.058.000
2001-12-07HU00007026752,183700171.039.000
2001-12-06HU00007026752,183200170.997.000
2001-12-05HU00007026752,180700170.807.000
2001-12-04HU00007026752,178700170.866.000
2001-12-03HU00007026752,173500170.724.000
2001-11-30HU00007026752,172900170.836.000
2001-11-29HU00007026752,172600170.818.000
2001-11-28HU00007026752,174400170.955.000
2001-11-27HU00007026752,176200171.117.000
2001-11-26HU00007026752,182300171.605.000
2001-11-23HU00007026752,176100171.114.000
2001-11-22HU00007026752,176000171.106.000
2001-11-21HU00007026752,173200170.885.000
2001-11-20HU00007026752,172400170.863.000
2001-11-19HU00007026752,172700170.884.000
2001-11-16HU00007026752,171200170.769.000
2001-11-15HU00007026752,169200170.937.000
2001-11-14HU00007026752,166500170.729.000
2001-11-13HU00007026752,159500170.176.000
2001-11-12HU00007026752,155100170.073.000
2001-11-09HU00007026752,154400170.167.000
2001-11-08HU00007026752,155800170.281.000
2001-11-07HU00007026752,152800170.037.000
2001-11-06HU00007026752,151700169.950.000
2001-11-05HU00007026752,150700170.915.000
2001-10-31HU00007026752,145800171.612.000
2001-10-30HU00007026752,144700172.904.000
2001-10-29HU00007026752,150700173.708.000
2001-10-27HU00007026752,154300174.169.000
2001-10-26HU00007026752,153800174.123.000
2001-10-25HU00007026752,149400173.775.000
2001-10-24HU00007026752,150500173.969.000
2001-10-20HU00007026752,146100173.552.000
2001-10-19HU00007026752,146200173.564.000
2001-10-18HU00007026752,142700173.623.000
2001-10-17HU00007026752,146000173.884.000
2001-10-16HU00007026752,145600173.854.000
2001-10-15HU00007026752,142600175.288.000
2001-10-12HU00007026752,145400175.513.000
2001-10-11HU00007026752,147500175.682.000
2001-10-10HU00007026752,142000175.233.000
2001-10-09HU00007026752,140900175.197.000
2001-10-08HU00007026752,138100175.143.000
2001-10-05HU00007026752,138400175.611.000
2001-10-04HU00007026752,139900175.794.000
2001-10-03HU00007026752,136000175.476.000
2001-10-02HU00007026752,134100176.486.000
2001-10-01HU00007026752,125400176.071.000
2001-09-28HU00007026752,124400176.053.000
2001-09-27HU00007026752,124000176.308.000
2001-09-26HU00007026752,123000176.243.000
2001-09-25HU00007026752,116600175.709.000
2001-09-24HU00007026752,112000175.994.000
2001-09-21HU00007026752,107900175.694.000
2001-09-20HU00007026752,111500175.990.000
2001-09-19HU00007026752,113200176.138.000
2001-09-18HU00007026752,109200175.961.000
2001-09-17HU00007026752,104000175.525.000
2001-09-14HU00007026752,106700176.221.000
2001-09-13HU00007026752,103600176.166.000
2001-09-12HU00007026752,100400175.898.000
2001-09-11HU00007026752,108500178.422.000
2001-09-10HU00007026752,111600180.184.000
2001-09-07HU00007026752,113500180.348.000
2001-09-06HU00007026752,115500180.838.000
2001-09-05HU00007026752,114800182.246.000
2001-09-04HU00007026752,114300182.199.000
2001-09-03HU00007026752,115200182.602.000
2001-08-31HU00007026752,114200182.832.000
2001-08-30HU00007026752,115600183.121.000
2001-08-29HU00007026752,116400183.192.000
2001-08-28HU00007026752,116900184.849.000
2001-08-27HU00007026752,118200184.964.000
2001-08-24HU00007026752,116600188.406.000
2001-08-23HU00007026752,116500191.356.000
2001-08-22HU00007026752,117100191.412.000
2001-08-21HU00007026752,117800192.105.000
2001-08-17HU00007026752,115800192.450.000
2001-08-16HU00007026752,105500191.779.000
2001-08-15HU00007026752,104900191.726.000
2001-08-14HU00007026752,103200191.673.000
2001-08-13HU00007026752,102000191.832.000
2001-08-10HU00007026752,102200191.995.000
2001-08-09HU00007026752,100700191.854.000
2001-08-08HU00007026752,101500191.934.000
2001-08-07HU00007026752,102500192.483.000
2001-08-06HU00007026752,104500193.065.000
2001-08-03HU00007026752,104400193.091.000
2001-08-02HU00007026752,103900193.048.000
2001-08-01HU00007026752,102700193.913.000
2001-07-31HU00007026752,103700194.682.000
2001-07-30HU00007026752,102700194.587.000
2001-07-27HU00007026752,099800194.382.000
2001-07-26HU00007026752,101000194.500.000
2001-07-25HU00007026752,102100194.599.000
2001-07-24HU00007026752,102100194.601.000
2001-07-23HU00007026752,105900196.303.000
2001-07-20HU00007026752,104600197.797.000
2001-07-19HU00007026752,104800198.091.000
2001-07-18HU00007026752,109400198.028.000
2001-07-17HU00007026752,107900197.889.000
2001-07-16HU00007026752,100900197.225.000
2001-07-13HU00007026752,108900198.005.000
2001-07-12HU00007026752,111400198.239.000
2001-07-11HU00007026752,108500198.797.000
2001-07-10HU00007026752,110000199.202.000
2001-07-09HU00007026752,111000199.874.000
2001-07-06HU00007026752,120900201.011.000
2001-07-05HU00007026752,120800201.205.000
2001-07-04HU00007026752,116500200.509.000
2001-07-03HU00007026752,117300202.252.000
2001-07-02HU00007026752,117200202.072.000
2001-06-29HU00007026752,109600201.846.000
2001-06-28HU00007026752,121600205.055.000
2001-06-27HU00007026752,115300204.444.000
2001-06-26HU00007026752,102300203.313.000
2001-06-25HU00007026752,100900203.273.000
2001-06-22HU00007026752,100600203.248.000
2001-06-21HU00007026752,100100203.202.000
2001-06-20HU00007026752,099200202.419.000
2001-06-19HU00007026752,100900202.773.000
2001-06-18HU00007026752,098400202.527.000
2001-06-15HU00007026752,095200202.219.000
2001-06-14HU00007026752,096900202.753.000
2001-06-13HU00007026752,099200203.188.000
2001-06-12HU00007026752,099000204.614.000
2001-06-11HU00007026752,104200205.117.000
2001-06-08HU00007026752,106500205.898.000
2001-06-07HU00007026752,100200207.443.000
2001-06-06HU00007026752,097100206.912.000
2001-06-05HU00007026752,098200207.349.000
2001-06-01HU00007026752,097200207.345.000
2001-05-31HU00007026752,099500207.581.000
2001-05-30HU00007026752,092400206.905.000
2001-05-29HU00007026752,098800207.809.000
2001-05-28HU00007026752,098500207.786.000
2001-05-25HU00007026752,096000208.151.000
2001-05-24HU00007026752,096500208.197.000
2001-05-23HU00007026752,097000208.246.000
2001-05-22HU00007026752,099600208.693.000
2001-05-21HU00007026752,098000208.583.000
2001-05-18HU00007026752,089200208.114.000
2001-05-17HU00007026752,078100207.048.000
2001-05-16HU00007026752,073700207.114.000
2001-05-15HU00007026752,080900207.668.000
2001-05-14HU00007026752,087500208.922.000
2001-05-11HU00007026752,090300209.909.000
2001-05-10HU00007026752,090100210.109.000
2001-05-09HU00007026752,092800211.252.000
2001-05-08HU00007026752,103100212.524.000
2001-05-07HU00007026752,103800212.918.000
2001-05-04HU00007026752,100800213.746.000
2001-05-03HU00007026752,095600213.309.000
2001-05-02HU00007026752,090500212.893.000
2001-04-28HU00007026752,092500213.097.000
2001-04-27HU00007026752,092000213.054.000
2001-04-26HU00007026752,085300213.524.000
2001-04-25HU00007026752,083600214.743.000
2001-04-24HU00007026752,085500215.095.000
2001-04-23HU00007026752,083500215.609.000
2001-04-20HU00007026752,085100216.183.000
2001-04-19HU00007026752,093700221.149.000
2001-04-18HU00007026752,084500220.432.000
2001-04-17HU00007026752,078200220.990.000
2001-04-13HU00007026752,075400220.799.000
2001-04-12HU00007026752,076000221.621.000
2001-04-11HU00007026752,067800220.749.000
2001-04-10HU00007026752,065000220.444.000
2001-04-09HU00007026752,063000221.669.000
2001-04-06HU00007026752,064100222.508.000
2001-04-04HU00007026752,059200222.223.000
2001-04-03HU00007026752,061400222.678.000
2001-04-02HU00007026752,063400222.911.000
2001-03-30HU00007026752,067200223.320.000
2001-03-29HU00007026752,067200223.323.000
2001-03-28HU00007026752,071300223.882.000
2001-03-27HU00007026752,073200224.189.000
2001-03-26HU00007026752,072000224.076.000
2001-03-23HU00007026752,068100224.501.000
2001-03-22HU00007026752,067300224.818.000
2001-03-21HU00007026752,071000225.521.000
2001-03-20HU00007026752,070600226.496.000
2001-03-19HU00007026752,066900227.302.000
2001-03-14HU00007026752,069300228.605.000
2001-03-13HU00007026752,073000229.568.000
2001-03-12HU00007026752,071600229.406.000
2001-03-10HU00007026752,074900230.702.000
2001-03-09HU00007026752,072000231.412.000
2001-03-08HU00007026752,072900232.155.000
2001-03-07HU00007026752,070800232.509.000
2001-03-06HU00007026752,071000232.596.000
2001-03-05HU00007026752,069800235.330.000
2001-03-02HU00007026752,071300235.626.000
2001-03-01HU00007026752,073600236.088.000
2001-02-28HU00007026752,071400235.878.000
2001-02-27HU00007026752,067600237.712.000
2001-02-26HU00007026752,068600239.148.000
2001-02-23HU00007026752,073000239.860.000
2001-02-22HU00007026752,078100240.477.000
2001-02-21HU00007026752,077900243.706.000
2001-02-20HU00007026752,079000244.353.000
2001-02-19HU00007026752,082300244.876.000
2001-02-16HU00007026752,085100245.201.000
2001-02-15HU00007026752,088100246.118.000
2001-02-14HU00007026752,089100247.264.000
2001-02-13HU00007026752,089500249.932.000
2001-02-12HU00007026752,090800250.298.000
2001-02-09HU00007026752,088800251.133.000
2001-02-08HU00007026752,090000250.910.000
2001-02-07HU00007026752,090100250.925.000
2001-02-06HU00007026752,091600251.206.000
2001-02-05HU00007026752,095000251.925.000
2001-02-02HU00007026752,091600250.760.000
2001-02-01HU00007026752,092300251.054.000
2001-01-31HU00007026752,092300251.162.000
2001-01-30HU00007026752,090400251.511.000
2001-01-29HU00007026752,089600252.463.000
2001-01-26HU00007026752,088200252.309.000
2001-01-25HU00007026752,089700252.499.000
2001-01-24HU00007026752,091000252.669.000
2001-01-23HU00007026752,091100253.518.000
2001-01-22HU00007026752,089200253.599.000
2001-01-19HU00007026752,087400253.383.000
2001-01-18HU00007026752,087300253.073.000
2001-01-17HU00007026752,088900253.213.000
2001-01-16HU00007026752,087700253.495.000
2001-01-15HU00007026752,084600253.114.000
2001-01-12HU00007026752,083700253.008.000
2001-01-11HU00007026752,083500253.185.000
2001-01-10HU00007026752,081700253.071.000
2001-01-09HU00007026752,081900253.086.000
2001-01-08HU00007026752,078500252.776.000
2001-01-05HU00007026752,073700252.903.000
2001-01-04HU00007026752,075400253.120.000
2001-01-03HU00007026752,076900253.407.000
2001-01-02HU00007026752,068700251.707.000
2000-12-29HU00007026752,061500251.146.000
2000-12-28HU00007026752,064000251.797.000
2000-12-27HU00007026752,058000251.243.000
2000-12-22HU00007026752,057300251.200.000
2000-12-21HU00007026752,061500251.613.000
2000-12-20HU00007026752,056600251.359.000
2000-12-19HU00007026752,053400251.243.000
2000-12-18HU00007026752,052700251.151.000
2000-12-15HU00007026752,053500251.343.000
2000-12-14HU00007026752,051700251.109.000
2000-12-13HU00007026752,055200251.534.000
2000-12-12HU00007026752,053900251.568.000
2000-12-11HU00007026752,054100252.004.000
2000-12-08HU00007026752,052300252.321.000
2000-12-07HU00007026752,044900252.188.000
2000-12-06HU00007026752,042500251.993.000
2000-12-05HU00007026752,040900251.801.000
2000-12-04HU00007026752,040800253.138.000
2000-12-01HU00007026752,041000253.679.000
2000-11-30HU00007026752,043300254.334.000
2000-11-29HU00007026752,043300255.480.000
2000-11-28HU00007026752,043900255.550.000
2000-11-27HU00007026752,039800255.136.000
2000-11-24HU00007026752,039000254.494.000
2000-11-23HU00007026752,040900254.435.000
2000-11-22HU00007026752,040700254.408.000
2000-11-21HU00007026752,040000254.323.000
2000-11-20HU00007026752,038700254.165.000
2000-11-17HU00007026752,037200253.972.000
2000-11-16HU00007026752,037100254.445.000
2000-11-15HU00007026752,037900254.518.000
2000-11-14HU00007026752,037100255.087.000
2000-11-13HU00007026752,037700254.517.000
2000-11-10HU00007026752,037400254.469.000
2000-11-09HU00007026752,040800256.406.000
2000-11-08HU00007026752,044900256.926.000
2000-11-07HU00007026752,044800256.990.000
2000-11-06HU00007026752,046300258.489.000
2000-11-03HU00007026752,046400261.458.000
2000-11-02HU00007026752,038900260.714.000
2000-10-31HU00007026752,036800259.838.000
2000-10-30HU00007026752,031200258.033.000
2000-10-27HU00007026752,032100259.475.000
2000-10-26HU00007026752,033900259.278.000
2000-10-25HU00007026752,033000258.809.000
2000-10-24HU00007026752,026700258.887.000
2000-10-20HU00007026752,026400259.276.000
2000-10-19HU00007026752,035400261.882.000
2000-10-18HU00007026752,037200262.190.000
2000-10-17HU00007026752,035000262.453.000
2000-10-16HU00007026752,056100265.180.000
2000-10-13HU00007026752,066300267.847.000
2000-10-12HU00007026752,067700268.031.000
2000-10-11HU00007026752,066400266.856.000
2000-10-10HU00007026752,065800266.287.000
2000-10-09HU00007026752,062200265.355.000
2000-10-06HU00007026752,060500265.344.000
2000-10-05HU00007026752,064000265.158.000
2000-10-04HU00007026752,063200265.791.000
2000-10-03HU00007026752,060400265.782.000
2000-10-02HU00007026752,059400266.195.000
2000-09-29HU00007026752,061200266.775.000
2000-09-28HU00007026752,061700266.951.000
2000-09-27HU00007026752,062200267.745.000
2000-09-26HU00007026752,058700267.594.000
2000-09-25HU00007026752,064000268.621.000
2000-09-22HU00007026752,065000268.820.000
2000-09-21HU00007026752,063100269.167.000
2000-09-20HU00007026752,066400269.565.000
2000-09-19HU00007026752,064800275.079.000
2000-09-18HU00007026752,066300275.140.000
2000-09-15HU00007026752,064100274.757.000
2000-09-14HU00007026752,064200274.511.000
2000-09-13HU00007026752,062300274.341.000
2000-09-12HU00007026752,061500274.221.000
2000-09-11HU00007026752,061300274.211.000
2000-09-08HU00007026752,063000274.591.000
2000-09-06HU00007026752,064600275.114.000
2000-09-05HU00007026752,066200275.329.000
2000-09-04HU00007026752,067600276.068.000
2000-09-01HU00007026752,069700276.416.000
2000-08-31HU00007026752,070000276.452.000
2000-08-30HU00007026752,068800276.642.000
2000-08-29HU00007026752,068900276.531.000
2000-08-28HU00007026752,067100276.288.000
2000-08-25HU00007026752,067500275.645.000
2000-08-24HU00007026752,065400275.363.000
2000-08-23HU00007026752,060400274.599.000
2000-08-22HU00007026752,060300274.467.000
2000-08-21HU00007026752,058700274.252.000
2000-08-18HU00007026752,058400274.215.000
2000-08-17HU00007026752,055100267.705.000
2000-08-16HU00007026752,047800265.401.000
2000-08-15HU00007026752,046800256.389.000
2000-08-14HU00007026752,044200255.448.000
2000-08-11HU00007026752,036900254.629.000
2000-08-10HU00007026752,029100253.430.000
2000-08-09HU00007026752,032200253.915.000
2000-08-08HU00007026752,036800255.308.000
2000-08-07HU00007026752,032400255.379.000
2000-08-04HU00007026752,033300255.600.000
2000-08-03HU00007026752,031800255.427.000
2000-08-02HU00007026752,030400255.247.000
2000-07-31HU00007026752,040500257.978.000
2000-07-28HU00007026752,043000259.139.000
2000-07-27HU00007026752,042000259.210.000
2000-07-26HU00007026752,039800259.071.000
2000-07-25HU00007026752,040700259.214.000
2000-07-24HU00007026752,036900258.799.000
2000-07-21HU00007026752,032500257.512.000
2000-07-20HU00007026752,030600257.386.000
2000-07-19HU00007026752,030500257.417.000
2000-07-17HU00007026752,026700256.978.000
2000-07-13HU00007026752,023900257.079.000
2000-07-12HU00007026752,024800261.245.000
2000-07-11HU00007026752,026100265.480.000
2000-07-10HU00007026752,022600265.021.000
2000-07-07HU00007026752,027000265.593.000
2000-07-06HU00007026752,030900266.443.000
2000-07-05HU00007026752,026800265.910.000
2000-07-04HU00007026752,025600265.465.000
2000-07-03HU00007026752,028600265.894.000
2000-06-30HU00007026752,033100266.482.000
2000-06-29HU00007026752,032600266.753.000
2000-06-28HU00007026752,030200268.494.000
2000-06-27HU00007026752,024700267.766.000
2000-06-26HU00007026752,025200267.695.000
2000-06-23HU00007026752,025800267.763.000
2000-06-22HU00007026752,026900267.851.000
2000-06-21HU00007026752,024900266.691.000
2000-06-20HU00007026752,028900267.221.000
2000-06-16HU00007026752,026900266.999.000
2000-06-15HU00007026752,025100266.261.000
2000-06-14HU00007026752,028700266.505.000
2000-06-13HU00007026752,022900266.088.000
2000-06-09HU00007026752,019600263.551.000
2000-06-08HU00007026752,022800264.304.000
2000-06-07HU00007026752,030100265.254.000
2000-06-06HU00007026752,026800262.977.000
2000-06-05HU00007026752,024200262.977.000
2000-06-02HU00007026752,036500264.650.000
2000-06-01HU00007026752,031400263.086.000
2000-05-31HU00007026752,030700262.738.000
2000-05-30HU00007026752,024100263.236.000
2000-05-29HU00007026752,022200263.160.000
2000-05-26HU00007026752,019200262.763.000
2000-05-25HU00007026752,020900263.624.000
2000-05-24HU00007026752,026300265.257.000
2000-05-23HU00007026752,029400266.919.000
2000-05-22HU00007026752,027200267.002.000
2000-05-19HU00007026752,025300266.385.000
2000-05-18HU00007026752,025400265.684.000
2000-05-17HU00007026752,027400265.338.000
2000-05-16HU00007026752,027700267.673.000
2000-05-15HU00007026752,025400268.147.000
2000-05-12HU00007026752,025600268.627.000
2000-05-11HU00007026752,029000269.027.000
2000-05-10HU00007026752,030100267.395.000
2000-05-09HU00007026752,032100267.262.000
2000-05-08HU00007026752,031700267.400.000
2000-05-05HU00007026752,029000265.042.000
2000-05-04HU00007026752,028900265.883.000
2000-05-03HU00007026752,026900264.959.000
2000-04-28HU00007026752,028500265.906.000
2000-04-26HU00007026752,029300266.942.000
2000-04-25HU00007026752,021900266.818.000
2000-04-21HU00007026752,023400264.865.000
2000-04-20HU00007026752,023400264.701.000
2000-04-19HU00007026752,021700267.260.000
2000-04-18HU00007026752,035300269.109.000
2000-04-17HU00007026752,037900268.192.000
2000-04-14HU00007026752,041000268.831.000
2000-04-12HU00007026752,037000267.267.000
2000-04-11HU00007026752,034300266.913.000
2000-04-10HU00007026752,029600266.621.000
2000-04-06HU00007026752,033800260.071.000
2000-04-05HU00007026752,046900260.976.000
2000-04-04HU00007026752,046600256.804.000
2000-04-03HU00007026752,040200257.498.000
2000-03-30HU00007026752,042700257.338.000
2000-03-29HU00007026752,039600257.091.000
2000-03-28HU00007026752,035500257.842.000
2000-03-27HU00007026752,027700256.204.000
2000-03-22HU00007026752,026900258.144.000
2000-03-21HU00007026752,027000257.455.000
2000-03-14HU00007026752,017800258.532.000
2000-03-13HU00007026752,011400258.908.000
2000-03-08HU00007026752,006200257.169.000
2000-03-07HU00007026751,999000255.690.000
2000-03-06HU00007026751,996900256.648.000
2000-03-01HU00007026751,988500257.679.000
2000-02-29HU00007026751,990300258.344.000
2000-02-28HU00007026751,989400257.610.000
2000-02-25HU00007026751,989500257.929.000
2000-02-24HU00007026751,989500258.955.000
2000-02-22HU00007026751,977400260.627.000
2000-02-21HU00007026751,983000260.627.000
2000-02-18HU00007026751,985700261.268.000
2000-02-17HU00007026751,985900261.869.000
2000-02-16HU00007026751,985700261.853.000
2000-02-15HU00007026751,986500265.220.000
2000-02-14HU00007026751,981900263.550.000
2000-02-11HU00007026751,983800262.800.000
2000-02-10HU00007026751,980600262.933.000
2000-02-09HU00007026751,977000262.458.000
2000-02-08HU00007026751,970900262.179.000
2000-02-01HU00007026751,977500264.461.000
2000-01-31HU00007026751,978100262.547.000
2000-01-27HU00007026751,971400260.773.000
2000-01-26HU00007026751,979100262.658.000
2000-01-25HU00007026751,984500262.719.000
2000-01-24HU00007026751,965400260.255.000
2000-01-21HU00007026751,943500256.830.000
2000-01-20HU00007026751,936400257.021.000
2000-01-19HU00007026751,943700257.994.000
2000-01-18HU00007026751,940100257.488.000
2000-01-17HU00007026751,930900256.322.000
2000-01-14HU00007026751,926900255.916.000
2000-01-11HU00007026751,906000253.544.000
2000-01-07HU00007026751,892600253.499.000
2000-01-04HU00007026751,894900255.118.000
1999-12-22HU00007026751,872400252.345.000
1999-12-20HU00007026751,858800252.409.000
1999-12-14HU00007026751,861400253.636.000
1999-12-13HU00007026751,855300252.955.000
1999-12-10HU00007026751,849400252.149.000