| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor AranyTallér Vegyes Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: -12,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-26 | HU0000702675 | 3,318300 | 34.936.400 | |
| 2019-04-25 | HU0000702675 | 3,318000 | 34.932.700 | |
| 2019-04-24 | HU0000702675 | 3,319900 | 34.952.600 | |
| 2019-04-23 | HU0000702675 | 3,317300 | 34.925.100 | |
| 2019-04-18 | HU0000702675 | 3,318500 | 34.937.500 | |
| 2019-04-17 | HU0000702675 | 3,315000 | 34.901.000 | |
| 2019-04-16 | HU0000702675 | 3,320200 | 34.955.900 | |
| 2019-04-15 | HU0000702675 | 3,316300 | 34.914.800 | |
| 2019-04-12 | HU0000702675 | 3,315100 | 34.902.300 | |
| 2019-04-11 | HU0000702675 | 3,324300 | 34.999.300 | |
|
|
||||
| 2019-04-10 | HU0000702675 | 3,324900 | 35.005.700 | |
| 2019-04-09 | HU0000702675 | 3,324300 | 34.998.600 | |
| 2019-04-08 | HU0000702675 | 3,331100 | 35.070.100 | |
| 2019-04-05 | HU0000702675 | 3,336200 | 35.124.600 | |
| 2019-04-03 | HU0000702675 | 3,331400 | 35.074.000 | |
| 2019-04-02 | HU0000702675 | 3,338500 | 35.148.500 | |
| 2019-04-01 | HU0000702675 | 3,336900 | 35.131.200 | |
| 2019-03-29 | HU0000702675 | 3,344500 | 35.212.000 | |
| 2019-03-28 | HU0000702675 | 3,348500 | 35.254.000 | |
| 2019-03-27 | HU0000702675 | 3,348700 | 35.255.400 | |
| 2019-03-26 | HU0000702675 | 3,336300 | 35.125.000 | |
| 2019-03-25 | HU0000702675 | 3,336900 | 35.131.300 | |
| 2019-03-22 | HU0000702675 | 3,340200 | 35.166.300 | |
| 2019-03-21 | HU0000702675 | 3,337900 | 35.142.600 | |
| 2019-03-20 | HU0000702675 | 3,328700 | 35.044.900 | |
| 2019-03-19 | HU0000702675 | 3,315300 | 34.904.700 | |
| 2019-03-18 | HU0000702675 | 3,305300 | 34.799.300 | |
| 2019-03-14 | HU0000702675 | 3,313500 | 34.884.800 | |
| 2019-03-13 | HU0000702675 | 3,310300 | 34.851.600 | |
| 2019-03-12 | HU0000702675 | 3,310500 | 34.853.600 | |
| 2019-03-11 | HU0000702675 | 3,305400 | 34.800.200 | |
| 2019-03-08 | HU0000702675 | 3,302500 | 34.769.400 | |
| 2019-03-07 | HU0000702675 | 3,311200 | 35.523.800 | |
| 2019-03-06 | HU0000702675 | 3,319800 | 35.615.700 | |
| 2019-03-05 | HU0000702675 | 3,317700 | 35.593.000 | |
| 2019-03-04 | HU0000702675 | 3,317200 | 35.587.500 | |
| 2019-03-01 | HU0000702675 | 3,321100 | 35.629.900 | |
| 2019-02-28 | HU0000702675 | 3,338400 | 35.814.800 | |
| 2019-02-27 | HU0000702675 | 3,345600 | 35.892.200 | |
| 2019-02-26 | HU0000702675 | 3,353800 | 35.980.300 | |
| 2019-02-25 | HU0000702675 | 3,361900 | 36.067.500 | |
| 2019-02-22 | HU0000702675 | 3,358800 | 36.033.600 | |
| 2019-02-21 | HU0000702675 | 3,355000 | 35.993.200 | |
| 2019-02-20 | HU0000702675 | 3,352900 | 35.971.100 | |
| 2019-02-19 | HU0000702675 | 3,350400 | 35.943.600 | |
| 2019-02-18 | HU0000702675 | 3,348400 | 35.922.300 | |
| 2019-02-15 | HU0000702675 | 3,354000 | 35.982.800 | |
| 2019-02-14 | HU0000702675 | 3,352800 | 35.969.100 | |
| 2019-02-13 | HU0000702675 | 3,356600 | 36.009.900 | |
| 2019-02-12 | HU0000702675 | 3,355600 | 35.999.700 | |
| 2019-02-11 | HU0000702675 | 3,359300 | 36.039.300 | |
| 2019-02-08 | HU0000702675 | 3,368900 | 36.141.900 | |
| 2019-02-07 | HU0000702675 | 3,380400 | 36.265.400 | |
| 2019-02-06 | HU0000702675 | 3,379900 | 36.260.300 | |
| 2019-02-05 | HU0000702675 | 3,376600 | 36.225.000 | |
| 2019-02-04 | HU0000702675 | 3,386800 | 36.334.100 | |
| 2019-02-01 | HU0000702675 | 3,387000 | 36.336.000 | |
| 2019-01-31 | HU0000702675 | 3,379000 | 36.250.600 | |
| 2019-01-30 | HU0000702675 | 3,367600 | 36.128.900 | |
| 2019-01-29 | HU0000702675 | 3,376300 | 36.221.800 | |
| 2019-01-28 | HU0000702675 | 3,376600 | 36.225.300 | |
| 2019-01-25 | HU0000702675 | 3,381800 | 36.280.700 | |
| 2019-01-24 | HU0000702675 | 3,371800 | 36.173.200 | |
| 2019-01-23 | HU0000702675 | 3,369400 | 36.147.300 | |
| 2019-01-22 | HU0000702675 | 3,377800 | 36.662.600 | |
| 2019-01-21 | HU0000702675 | 3,379600 | 36.682.100 | |
| 2019-01-18 | HU0000702675 | 3,383100 | 36.719.800 | |
| 2019-01-17 | HU0000702675 | 3,385900 | 36.750.100 | |
| 2019-01-16 | HU0000702675 | 3,399500 | 36.897.600 | |
| 2019-01-15 | HU0000702675 | 3,410900 | 37.021.700 | |
| 2019-01-14 | HU0000702675 | 3,411300 | 37.230.800 | |
| 2019-01-11 | HU0000702675 | 3,410400 | 37.220.300 | |
| 2019-01-10 | HU0000702675 | 3,410800 | 37.224.400 | |
| 2019-01-09 | HU0000702675 | 3,409500 | 37.275.100 | |
| 2019-01-08 | HU0000702675 | 3,404800 | 37.223.100 | |
| 2019-01-07 | HU0000702675 | 3,401400 | 37.186.300 | |
| 2019-01-04 | HU0000702675 | 3,391600 | 37.078.600 | |
| 2019-01-03 | HU0000702675 | 3,389500 | 37.693.600 | |
| 2019-01-02 | HU0000702675 | 3,383600 | 37.627.600 | |
| 2018-12-28 | HU0000702675 | 3,376700 | 37.551.200 | |
| 2018-12-27 | HU0000702675 | 3,361100 | 37.377.500 | |
| 2018-12-21 | HU0000702675 | 3,364300 | 37.412.900 | |
| 2018-12-20 | HU0000702675 | 3,355200 | 37.311.900 | |
| 2018-12-19 | HU0000702675 | 3,369400 | 38.143.300 | |
| 2018-12-18 | HU0000702675 | 3,360700 | 38.044.700 | |
| 2018-12-17 | HU0000702675 | 3,373200 | 38.186.800 | |
| 2018-12-14 | HU0000702675 | 3,389400 | 38.370.500 | |
| 2018-12-13 | HU0000702675 | 3,393700 | 38.418.300 | |
| 2018-12-12 | HU0000702675 | 3,390700 | 38.384.600 | |
| 2018-12-11 | HU0000702675 | 3,391000 | 38.456.500 | |
| 2018-12-10 | HU0000702675 | 3,402300 | 38.584.700 | |
| 2018-12-07 | HU0000702675 | 3,395800 | 38.510.400 | |
| 2018-12-06 | HU0000702675 | 3,387700 | 38.418.900 | |
| 2018-12-05 | HU0000702675 | 3,409200 | 38.661.900 | |
| 2018-12-04 | HU0000702675 | 3,421700 | 38.924.400 | |
| 2018-12-03 | HU0000702675 | 3,419200 | 38.896.000 | |
| 2018-11-30 | HU0000702675 | 3,425400 | 38.966.300 | |
| 2018-11-29 | HU0000702675 | 3,414700 | 38.845.400 | |
| 2018-11-28 | HU0000702675 | 3,387500 | 38.535.600 | |
| 2018-11-27 | HU0000702675 | 3,382400 | 38.477.900 | |
| 2018-11-26 | HU0000702675 | 3,377600 | 38.422.900 | |
| 2018-11-23 | HU0000702675 | 3,369800 | 38.671.700 | |
| 2018-11-22 | HU0000702675 | 3,372300 | 38.700.200 | |
| 2018-11-21 | HU0000702675 | 3,361800 | 38.579.100 | |
| 2018-11-20 | HU0000702675 | 3,360200 | 38.560.700 | |
| 2018-11-19 | HU0000702675 | 3,357800 | 38.533.500 | |
| 2018-11-16 | HU0000702675 | 3,355400 | 38.506.100 | |
| 2018-11-15 | HU0000702675 | 3,356100 | 38.513.900 | |
| 2018-11-14 | HU0000702675 | 3,350400 | 38.515.600 | |
| 2018-11-13 | HU0000702675 | 3,342000 | 38.419.400 | |
| 2018-11-12 | HU0000702675 | 3,350100 | 38.512.200 | |
| 2018-11-09 | HU0000702675 | 3,353000 | 38.545.400 | |
| 2018-11-08 | HU0000702675 | 3,356400 | 38.584.800 | |
| 2018-11-07 | HU0000702675 | 3,356100 | 38.647.900 | |
| 2018-11-06 | HU0000702675 | 3,357500 | 38.664.600 | |
| 2018-11-05 | HU0000702675 | 3,357600 | 38.665.900 | |
| 2018-10-31 | HU0000702675 | 3,361000 | 38.704.200 | |
| 2018-10-30 | HU0000702675 | 3,365500 | 38.757.000 | |
| 2018-10-29 | HU0000702675 | 3,362200 | 38.718.700 | |
| 2018-10-26 | HU0000702675 | 3,356600 | 38.653.800 | |
| 2018-10-25 | HU0000702675 | 3,360300 | 39.032.400 | |
| 2018-10-24 | HU0000702675 | 3,362500 | 39.058.100 | |
| 2018-10-19 | HU0000702675 | 3,372600 | 39.175.300 | |
| 2018-10-18 | HU0000702675 | 3,395900 | 39.446.000 | |
| 2018-10-17 | HU0000702675 | 3,363400 | 39.069.100 | |
| 2018-10-16 | HU0000702675 | 3,363700 | 39.072.000 | |
| 2018-10-15 | HU0000702675 | 3,372000 | 39.169.200 | |
| 2018-10-12 | HU0000702675 | 3,370000 | 41.167.200 | |
| 2018-10-11 | HU0000702675 | 3,363500 | 41.088.500 | |
| 2018-10-10 | HU0000702675 | 3,371500 | 41.186.400 | |
| 2018-10-09 | HU0000702675 | 3,387900 | 41.386.300 | |
| 2018-10-08 | HU0000702675 | 3,396900 | 41.496.200 | |
| 2018-10-05 | HU0000702675 | 3,402000 | 41.558.800 | |
| 2018-10-04 | HU0000702675 | 3,405100 | 41.596.700 | |
| 2018-10-03 | HU0000702675 | 3,410500 | 41.661.600 | |
| 2018-10-02 | HU0000702675 | 3,411100 | 41.669.000 | |
| 2018-10-01 | HU0000702675 | 3,414300 | 41.708.800 | |
| 2018-09-28 | HU0000702675 | 3,422400 | 41.807.200 | |
| 2018-09-27 | HU0000702675 | 3,416900 | 41.739.800 | |
| 2018-09-26 | HU0000702675 | 3,413400 | 41.697.100 | |
| 2018-09-25 | HU0000702675 | 3,417500 | 41.747.900 | |
| 2018-09-24 | HU0000702675 | 3,416800 | 41.739.600 | |
| 2018-09-21 | HU0000702675 | 3,419200 | 41.768.700 | |
| 2018-09-20 | HU0000702675 | 3,419900 | 41.777.200 | |
| 2018-09-19 | HU0000702675 | 3,427500 | 41.869.900 | |
| 2018-09-18 | HU0000702675 | 3,416500 | 41.735.100 | |
| 2018-09-17 | HU0000702675 | 3,421600 | 41.798.300 | |
| 2018-09-14 | HU0000702675 | 3,433100 | 41.938.500 | |
| 2018-09-13 | HU0000702675 | 3,427800 | 41.873.000 | |
| 2018-09-12 | HU0000702675 | 3,435400 | 41.966.700 | |
| 2018-09-11 | HU0000702675 | 3,435000 | 41.961.400 | |
| 2018-09-10 | HU0000702675 | 3,439600 | 42.017.500 | |
| 2018-09-07 | HU0000702675 | 3,443300 | 42.062.300 | |
| 2018-09-06 | HU0000702675 | 3,435600 | 41.968.400 | |
| 2018-09-05 | HU0000702675 | 3,440100 | 42.024.000 | |
| 2018-09-04 | HU0000702675 | 3,445800 | 42.093.000 | |
| 2018-09-03 | HU0000702675 | 3,452600 | 42.176.900 | |
| 2018-08-31 | HU0000702675 | 3,459100 | 42.256.500 | |
| 2018-08-30 | HU0000702675 | 3,458000 | 42.242.000 | |
| 2018-08-29 | HU0000702675 | 3,470100 | 42.660.900 | |
| 2018-08-28 | HU0000702675 | 3,462600 | 42.776.800 | |
| 2018-08-27 | HU0000702675 | 3,457300 | 42.710.400 | |
| 2018-08-24 | HU0000702675 | 3,458500 | 42.726.000 | |
| 2018-08-23 | HU0000702675 | 3,460600 | 42.752.200 | |
| 2018-08-22 | HU0000702675 | 3,464300 | 42.797.300 | |
| 2018-08-21 | HU0000702675 | 3,459000 | 44.254.200 | |
| 2018-08-17 | HU0000702675 | 3,440500 | 44.016.600 | |
| 2018-08-16 | HU0000702675 | 3,428800 | 43.867.600 | |
| 2018-08-15 | HU0000702675 | 3,428500 | 43.863.600 | |
| 2018-08-14 | HU0000702675 | 3,435600 | 43.954.300 | |
| 2018-08-13 | HU0000702675 | 3,421200 | 43.770.200 | |
| 2018-08-10 | HU0000702675 | 3,439000 | 43.997.900 | |
| 2018-08-09 | HU0000702675 | 3,445300 | 44.078.900 | |
| 2018-08-08 | HU0000702675 | 3,464900 | 44.328.800 | |
| 2018-08-07 | HU0000702675 | 3,481700 | 44.543.900 | |
| 2018-08-06 | HU0000702675 | 3,472600 | 44.428.300 | |
| 2018-08-03 | HU0000702675 | 3,451400 | 44.156.500 | |
| 2018-08-02 | HU0000702675 | 3,423800 | 43.803.200 | |
| 2018-08-01 | HU0000702675 | 3,452700 | 44.173.100 | |
| 2018-07-31 | HU0000702675 | 3,439300 | 44.002.000 | |
| 2018-07-30 | HU0000702675 | 3,456700 | 44.224.600 | |
| 2018-07-27 | HU0000702675 | 3,451200 | 44.153.600 | |
| 2018-07-26 | HU0000702675 | 3,443100 | 44.050.000 | |
| 2018-07-25 | HU0000702675 | 3,433400 | 43.925.800 | |
| 2018-07-24 | HU0000702675 | 3,434900 | 43.945.200 | |
| 2018-07-23 | HU0000702675 | 3,437600 | 43.980.200 | |
| 2018-07-20 | HU0000702675 | 3,449500 | 44.131.800 | |
| 2018-07-19 | HU0000702675 | 3,447100 | 44.102.200 | |
| 2018-07-18 | HU0000702675 | 3,442800 | 44.046.000 | |
| 2018-07-17 | HU0000702675 | 3,439200 | 44.001.000 | |
| 2018-07-16 | HU0000702675 | 3,463800 | 44.314.700 | |
| 2018-07-13 | HU0000702675 | 3,482600 | 44.556.100 | |
| 2018-07-12 | HU0000702675 | 3,487700 | 44.621.000 | |
| 2018-07-11 | HU0000702675 | 3,475800 | 44.468.700 | |
| 2018-07-10 | HU0000702675 | 3,426200 | 43.834.100 | |
| 2018-07-09 | HU0000702675 | 3,430100 | 43.883.700 | |
| 2018-07-06 | HU0000702675 | 3,420600 | 43.762.900 | |
| 2018-07-05 | HU0000702675 | 3,421200 | 43.770.500 | |
| 2018-07-04 | HU0000702675 | 3,414600 | 43.686.000 | |
| 2018-07-03 | HU0000702675 | 3,402700 | 43.533.700 | |
| 2018-07-02 | HU0000702675 | 3,404100 | 43.551.200 | |
| 2018-06-29 | HU0000702675 | 3,411600 | 43.647.800 | |
| 2018-06-28 | HU0000702675 | 3,410600 | 43.634.300 | |
| 2018-06-27 | HU0000702675 | 3,421300 | 43.771.400 | |
| 2018-06-26 | HU0000702675 | 3,412800 | 43.663.300 | |
| 2018-06-25 | HU0000702675 | 3,414700 | 43.687.500 | |
| 2018-06-22 | HU0000702675 | 3,427400 | 43.850.000 | |
| 2018-06-21 | HU0000702675 | 3,432400 | 43.913.800 | |
| 2018-06-20 | HU0000702675 | 3,462300 | 44.295.400 | |
| 2018-06-19 | HU0000702675 | 3,463900 | 44.317.100 | |
| 2018-06-18 | HU0000702675 | 3,473900 | 44.445.100 | |
| 2018-06-15 | HU0000702675 | 3,491500 | 44.669.600 | |
| 2018-06-14 | HU0000702675 | 3,477900 | 44.495.800 | |
| 2018-06-13 | HU0000702675 | 3,475500 | 44.465.400 | |
| 2018-06-12 | HU0000702675 | 3,493400 | 44.693.600 | |
| 2018-06-11 | HU0000702675 | 3,503500 | 44.823.400 | |
| 2018-06-08 | HU0000702675 | 3,506600 | 44.862.500 | |
| 2018-06-07 | HU0000702675 | 3,519900 | 45.033.100 | |
| 2018-06-06 | HU0000702675 | 3,524300 | 45.089.600 | |
| 2018-06-05 | HU0000702675 | 3,525700 | 45.107.000 | |
| 2018-06-04 | HU0000702675 | 3,517900 | 45.007.000 | |
| 2018-06-01 | HU0000702675 | 3,516200 | 44.985.000 | |
| 2018-05-31 | HU0000702675 | 3,508100 | 44.882.200 | |
| 2018-05-30 | HU0000702675 | 3,487800 | 44.622.300 | |
| 2018-05-29 | HU0000702675 | 3,513800 | 44.954.400 | |
| 2018-05-28 | HU0000702675 | 3,529600 | 45.157.500 | |
| 2018-05-25 | HU0000702675 | 3,519600 | 45.029.500 | |
| 2018-05-24 | HU0000702675 | 3,527400 | 45.129.500 | |
| 2018-05-23 | HU0000702675 | 3,518700 | 45.017.200 | |
| 2018-05-22 | HU0000702675 | 3,552700 | 45.453.000 | |
| 2018-05-18 | HU0000702675 | 3,582200 | 45.830.300 | |
| 2018-05-17 | HU0000702675 | 3,580100 | 45.803.800 | |
| 2018-05-16 | HU0000702675 | 3,592800 | 45.965.500 | |
| 2018-05-15 | HU0000702675 | 3,589100 | 45.918.000 | |
| 2018-05-14 | HU0000702675 | 3,628000 | 46.415.700 | |
| 2018-05-11 | HU0000702675 | 3,619400 | 46.305.600 | |
| 2018-05-10 | HU0000702675 | 3,599400 | 46.050.200 | |
| 2018-05-09 | HU0000702675 | 3,603400 | 46.101.300 | |
| 2018-05-08 | HU0000702675 | 3,621900 | 46.338.000 | |
| 2018-05-07 | HU0000702675 | 3,654900 | 46.759.500 | |
| 2018-05-04 | HU0000702675 | 3,661200 | 46.840.900 | |
| 2018-05-03 | HU0000702675 | 3,662600 | 46.930.300 | |
| 2018-05-02 | HU0000702675 | 3,665400 | 46.966.300 | |
| 2018-04-27 | HU0000702675 | 3,676200 | 47.105.300 | |
| 2018-04-26 | HU0000702675 | 3,670200 | 47.027.600 | |
| 2018-04-25 | HU0000702675 | 3,679500 | 47.147.300 | |
| 2018-04-24 | HU0000702675 | 3,670600 | 48.226.100 | |
| 2018-04-23 | HU0000702675 | 3,681400 | 48.368.100 | |
| 2018-04-20 | HU0000702675 | 3,680900 | 48.361.800 | |
| 2018-04-19 | HU0000702675 | 3,688500 | 49.936.600 | |
| 2018-04-18 | HU0000702675 | 3,691400 | 49.976.600 | |
| 2018-04-17 | HU0000702675 | 3,686400 | 49.908.900 | |
| 2018-04-16 | HU0000702675 | 3,695800 | 50.035.600 | |
| 2018-04-13 | HU0000702675 | 3,700400 | 50.653.500 | |
| 2018-04-12 | HU0000702675 | 3,710700 | 50.904.700 | |
| 2018-04-11 | HU0000702675 | 3,707000 | 50.854.500 | |
| 2018-04-10 | HU0000702675 | 3,718200 | 52.123.500 | |
| 2018-04-09 | HU0000702675 | 3,726500 | 52.240.300 | |
| 2018-04-06 | HU0000702675 | 3,700600 | 51.905.200 | |
| 2018-04-05 | HU0000702675 | 3,712200 | 52.067.800 | |
| 2018-04-04 | HU0000702675 | 3,719300 | 52.168.100 | |
| 2018-04-03 | HU0000702675 | 3,725700 | 52.257.300 | |
| 2018-03-29 | HU0000702675 | 3,735800 | 52.398.900 | |
| 2018-03-28 | HU0000702675 | 3,714500 | 52.494.000 | |
| 2018-03-27 | HU0000702675 | 3,722700 | 52.610.800 | |
| 2018-03-26 | HU0000702675 | 3,700700 | 52.299.000 | |
| 2018-03-23 | HU0000702675 | 3,705500 | 52.738.200 | |
| 2018-03-22 | HU0000702675 | 3,728000 | 53.057.300 | |
| 2018-03-21 | HU0000702675 | 3,732300 | 53.865.600 | |
| 2018-03-20 | HU0000702675 | 3,744700 | 54.044.800 | |
| 2018-03-19 | HU0000702675 | 3,730000 | 53.832.000 | |
| 2018-03-14 | HU0000702675 | 3,748000 | 54.279.900 | |
| 2018-03-13 | HU0000702675 | 3,763200 | 54.499.800 | |
| 2018-03-12 | HU0000702675 | 3,765400 | 54.531.200 | |
| 2018-03-09 | HU0000702675 | 3,777600 | 54.708.500 | |
| 2018-03-08 | HU0000702675 | 3,766300 | 54.545.200 | |
| 2018-03-07 | HU0000702675 | 3,773000 | 54.641.400 | |
| 2018-03-06 | HU0000702675 | 3,786600 | 54.837.800 | |
| 2018-03-05 | HU0000702675 | 3,780800 | 55.133.300 | |
| 2018-03-02 | HU0000702675 | 3,805000 | 55.485.300 | |
| 2018-03-01 | HU0000702675 | 3,824200 | 56.071.400 | |
| 2018-02-28 | HU0000702675 | 3,848600 | 56.429.800 | |
| 2018-02-27 | HU0000702675 | 3,853900 | 56.506.800 | |
| 2018-02-26 | HU0000702675 | 3,854900 | 56.912.600 | |
| 2018-02-23 | HU0000702675 | 3,854200 | 56.901.700 | |
| 2018-02-22 | HU0000702675 | 3,862400 | 57.432.400 | |
| 2018-02-21 | HU0000702675 | 3,864800 | 57.700.700 | |
| 2018-02-20 | HU0000702675 | 3,854000 | 57.655.200 | |
| 2018-02-19 | HU0000702675 | 3,865100 | 57.820.600 | |
| 2018-02-16 | HU0000702675 | 3,874600 | 57.963.300 | |
| 2018-02-15 | HU0000702675 | 3,860700 | 58.913.200 | |
| 2018-02-14 | HU0000702675 | 3,849100 | 58.736.300 | |
| 2018-02-13 | HU0000702675 | 3,845000 | 58.673.800 | |
| 2018-02-12 | HU0000702675 | 3,856200 | 58.845.400 | |
| 2018-02-09 | HU0000702675 | 3,892400 | 59.474.500 | |
| 2018-02-08 | HU0000702675 | 3,914200 | 59.808.100 | |
| 2018-02-07 | HU0000702675 | 3,920000 | 59.897.000 | |
| 2018-02-06 | HU0000702675 | 3,922000 | 59.927.500 | |
| 2018-02-05 | HU0000702675 | 3,934000 | 60.110.400 | |
| 2018-02-02 | HU0000702675 | 3,962900 | 61.740.800 | |
| 2018-02-01 | HU0000702675 | 3,971900 | 61.881.700 | |
| 2018-01-31 | HU0000702675 | 3,982100 | 62.041.000 | |
| 2018-01-30 | HU0000702675 | 3,993000 | 62.209.700 | |
| 2018-01-29 | HU0000702675 | 4,016400 | 62.574.500 | |
| 2018-01-26 | HU0000702675 | 4,047500 | 63.058.700 | |
| 2018-01-25 | HU0000702675 | 4,049900 | 63.095.800 | |
| 2018-01-24 | HU0000702675 | 4,053000 | 63.144.100 | |
| 2018-01-23 | HU0000702675 | 4,050400 | 63.104.400 | |
| 2018-01-22 | HU0000702675 | 4,051700 | 63.124.900 | |
| 2018-01-19 | HU0000702675 | 4,058600 | 63.231.700 | |
| 2018-01-18 | HU0000702675 | 4,076900 | 63.660.500 | |
| 2018-01-17 | HU0000702675 | 4,086100 | 63.803.500 | |
| 2018-01-16 | HU0000702675 | 4,085800 | 63.799.200 | |
| 2018-01-15 | HU0000702675 | 4,091100 | 63.882.200 | |
| 2018-01-12 | HU0000702675 | 4,095700 | 63.953.200 | |
| 2018-01-11 | HU0000702675 | 4,095100 | 63.944.800 | |
| 2018-01-10 | HU0000702675 | 4,085800 | 63.799.000 | |
| 2018-01-09 | HU0000702675 | 4,088500 | 63.841.300 | |
| 2018-01-08 | HU0000702675 | 4,097000 | 63.979.000 | |
| 2018-01-05 | HU0000702675 | 4,104500 | 64.091.400 | |
| 2018-01-04 | HU0000702675 | 4,092300 | 63.900.900 | |
| 2018-01-03 | HU0000702675 | 4,076900 | 63.659.800 | |
| 2018-01-02 | HU0000702675 | 4,074800 | 63.626.600 | |
| 2017-12-29 | HU0000702675 | 4,084200 | 63.774.400 | |
| 2017-12-28 | HU0000702675 | 4,072800 | 63.596.000 | |
| 2017-12-27 | HU0000702675 | 4,067900 | 63.518.700 | |
| 2017-12-22 | HU0000702675 | 4,078800 | 63.689.400 | |
| 2017-12-21 | HU0000702675 | 4,078600 | 63.996.700 | |
| 2017-12-20 | HU0000702675 | 4,066700 | 63.809.800 | |
| 2017-12-19 | HU0000702675 | 4,084400 | 64.087.700 | |
| 2017-12-18 | HU0000702675 | 4,093600 | 64.232.000 | |
| 2017-12-15 | HU0000702675 | 4,098100 | 64.302.700 | |
| 2017-12-14 | HU0000702675 | 4,106400 | 64.433.100 | |
| 2017-12-13 | HU0000702675 | 4,101000 | 64.348.000 | |
| 2017-12-12 | HU0000702675 | 4,109700 | 64.484.000 | |
| 2017-12-11 | HU0000702675 | 4,114300 | 64.968.100 | |
| 2017-12-08 | HU0000702675 | 4,106300 | 64.841.300 | |
| 2017-12-07 | HU0000702675 | 4,104000 | 64.805.700 | |
| 2017-12-06 | HU0000702675 | 4,094900 | 64.662.000 | |
| 2017-12-05 | HU0000702675 | 4,093900 | 64.645.300 | |
| 2017-12-04 | HU0000702675 | 4,087100 | 64.537.600 | |
| 2017-12-01 | HU0000702675 | 4,099000 | 64.726.300 | |
| 2017-11-30 | HU0000702675 | 4,094800 | 64.659.200 | |
| 2017-11-29 | HU0000702675 | 4,099100 | 69.020.700 | |
| 2017-11-28 | HU0000702675 | 4,116000 | 69.306.000 | |
| 2017-11-27 | HU0000702675 | 4,119000 | 69.355.300 | |
| 2017-11-24 | HU0000702675 | 4,109900 | 69.203.500 | |
| 2017-11-23 | HU0000702675 | 4,101700 | 69.065.400 | |
| 2017-11-22 | HU0000702675 | 4,089600 | 68.860.300 | |
| 2017-11-21 | HU0000702675 | 4,087000 | 68.818.000 | |
| 2017-11-20 | HU0000702675 | 4,081800 | 68.729.000 | |
| 2017-11-17 | HU0000702675 | 4,086700 | 68.812.300 | |
| 2017-11-16 | HU0000702675 | 4,088200 | 68.837.200 | |
| 2017-11-15 | HU0000702675 | 4,074900 | 68.613.500 | |
| 2017-11-14 | HU0000702675 | 4,084900 | 68.781.900 | |
| 2017-11-13 | HU0000702675 | 4,093400 | 68.925.500 | |
| 2017-11-10 | HU0000702675 | 4,107500 | 69.163.200 | |
| 2017-11-09 | HU0000702675 | 4,111900 | 69.235.700 | |
| 2017-11-08 | HU0000702675 | 4,108000 | 69.170.300 | |
| 2017-11-07 | HU0000702675 | 4,108100 | 69.172.000 | |
| 2017-11-06 | HU0000702675 | 4,113500 | 69.263.500 | |
| 2017-11-03 | HU0000702675 | 4,111400 | 69.227.200 | |
| 2017-11-02 | HU0000702675 | 4,106200 | 69.305.100 | |
| 2017-10-31 | HU0000702675 | 4,107300 | 69.324.000 | |
| 2017-10-30 | HU0000702675 | 4,110600 | 69.379.700 | |
| 2017-10-27 | HU0000702675 | 4,110900 | 69.384.000 | |
| 2017-10-26 | HU0000702675 | 4,120400 | 69.543.700 | |
| 2017-10-25 | HU0000702675 | 4,119800 | 69.533.500 | |
| 2017-10-24 | HU0000702675 | 4,115100 | 69.454.300 | |
| 2017-10-20 | HU0000702675 | 4,114900 | 69.450.800 | |
| 2017-10-19 | HU0000702675 | 4,117700 | 69.499.500 | |
| 2017-10-18 | HU0000702675 | 4,124700 | 69.617.700 | |
| 2017-10-17 | HU0000702675 | 4,129200 | 69.693.300 | |
| 2017-10-16 | HU0000702675 | 4,132800 | 69.753.700 | |
| 2017-10-13 | HU0000702675 | 4,128300 | 69.677.200 | |
| 2017-10-12 | HU0000702675 | 4,135900 | 69.805.300 | |
| 2017-10-11 | HU0000702675 | 4,135400 | 69.797.900 | |
| 2017-10-10 | HU0000702675 | 4,126200 | 69.642.500 | |
| 2017-10-09 | HU0000702675 | 4,130000 | 69.706.300 | |
| 2017-10-06 | HU0000702675 | 4,136500 | 70.643.600 | |
| 2017-10-05 | HU0000702675 | 4,147100 | 71.197.900 | |
| 2017-10-04 | HU0000702675 | 4,150200 | 71.251.700 | |
| 2017-10-03 | HU0000702675 | 4,160900 | 71.435.000 | |
| 2017-10-02 | HU0000702675 | 4,170000 | 71.591.400 | |
| 2017-09-29 | HU0000702675 | 4,165300 | 71.510.200 | |
| 2017-09-28 | HU0000702675 | 4,165700 | 72.888.200 | |
| 2017-09-27 | HU0000702675 | 4,177100 | 73.087.200 | |
| 2017-09-26 | HU0000702675 | 4,192800 | 73.362.400 | |
| 2017-09-25 | HU0000702675 | 4,193700 | 73.378.100 | |
| 2017-09-22 | HU0000702675 | 4,194700 | 73.394.500 | |
| 2017-09-21 | HU0000702675 | 4,189600 | 73.305.400 | |
| 2017-09-20 | HU0000702675 | 4,187900 | 73.276.200 | |
| 2017-09-19 | HU0000702675 | 4,183600 | 74.080.000 | |
| 2017-09-18 | HU0000702675 | 4,180700 | 74.111.800 | |
| 2017-09-15 | HU0000702675 | 4,184300 | 74.174.900 | |
| 2017-09-14 | HU0000702675 | 4,183000 | 74.362.000 | |
| 2017-09-13 | HU0000702675 | 4,180200 | 74.312.400 | |
| 2017-09-12 | HU0000702675 | 4,186700 | 74.762.000 | |
| 2017-09-11 | HU0000702675 | 4,190000 | 75.051.100 | |
| 2017-09-08 | HU0000702675 | 4,186900 | 74.996.500 | |
| 2017-09-07 | HU0000702675 | 4,188000 | 78.005.400 | |
| 2017-09-06 | HU0000702675 | 4,187500 | 78.415.600 | |
| 2017-09-05 | HU0000702675 | 4,182700 | 78.325.500 | |
| 2017-09-04 | HU0000702675 | 4,185600 | 78.460.000 | |
| 2017-09-01 | HU0000702675 | 4,196300 | 81.072.900 | |
| 2017-08-31 | HU0000702675 | 4,202600 | 81.363.000 | |
| 2017-08-30 | HU0000702675 | 4,202200 | 81.674.600 | |
| 2017-08-29 | HU0000702675 | 4,205100 | 82.514.800 | |
| 2017-08-28 | HU0000702675 | 4,215100 | 82.710.500 | |
| 2017-08-25 | HU0000702675 | 4,217800 | 83.184.600 | |
| 2017-08-24 | HU0000702675 | 4,217100 | 85.069.300 | |
| 2017-08-23 | HU0000702675 | 4,210400 | 85.607.200 | |
| 2017-08-22 | HU0000702675 | 4,210000 | 86.021.700 | |
| 2017-08-21 | HU0000702675 | 4,212500 | 88.093.000 | |
| 2017-08-18 | HU0000702675 | 4,212700 | 88.351.600 | |
| 2017-08-17 | HU0000702675 | 4,223400 | 89.926.700 | |
| 2017-08-16 | HU0000702675 | 4,225300 | 89.968.200 | |
| 2017-08-15 | HU0000702675 | 4,223900 | 93.266.600 | |
| 2017-08-14 | HU0000702675 | 4,225600 | 96.742.600 | |
| 2017-08-11 | HU0000702675 | 4,229000 | 97.048.000 | |
| 2017-08-10 | HU0000702675 | 4,231200 | 97.098.800 | |
| 2017-08-09 | HU0000702675 | 4,230000 | 97.716.500 | |
| 2017-08-08 | HU0000702675 | 4,234700 | 97.825.500 | |
| 2017-08-07 | HU0000702675 | 4,240700 | 98.600.500 | |
| 2017-08-04 | HU0000702675 | 4,248500 | 101.330.000 | |
| 2017-08-03 | HU0000702675 | 4,253900 | 104.010.000 | |
| 2017-08-02 | HU0000702675 | 4,252700 | 106.024.000 | |
| 2017-08-01 | HU0000702675 | 4,252200 | 106.911.000 | |
| 2017-07-31 | HU0000702675 | 4,256800 | 107.026.000 | |
| 2017-07-28 | HU0000702675 | 4,262200 | 107.163.000 | |
| 2017-07-27 | HU0000702675 | 4,272300 | 107.417.000 | |
| 2017-07-26 | HU0000702675 | 4,268700 | 107.327.000 | |
| 2017-07-25 | HU0000702675 | 4,277000 | 107.536.000 | |
| 2017-07-24 | HU0000702675 | 4,279500 | 107.597.000 | |
| 2017-07-21 | HU0000702675 | 4,287300 | 107.794.000 | |
| 2017-07-20 | HU0000702675 | 4,279300 | 107.592.000 | |
| 2017-07-19 | HU0000702675 | 4,292300 | 107.919.000 | |
| 2017-07-18 | HU0000702675 | 4,298500 | 108.076.000 | |
| 2017-07-17 | HU0000702675 | 4,309300 | 108.347.000 | |
| 2017-07-14 | HU0000702675 | 4,312500 | 108.428.000 | |
| 2017-07-13 | HU0000702675 | 4,314600 | 108.480.000 | |
| 2017-07-12 | HU0000702675 | 4,312700 | 108.432.000 | |
| 2017-07-11 | HU0000702675 | 4,314200 | 108.471.000 | |
| 2017-07-10 | HU0000702675 | 4,314800 | 108.486.000 | |
| 2017-07-07 | HU0000702675 | 4,304900 | 108.235.000 | |
| 2017-07-06 | HU0000702675 | 4,310500 | 108.376.000 | |
| 2017-07-05 | HU0000702675 | 4,318500 | 108.579.000 | |
| 2017-07-04 | HU0000702675 | 4,321400 | 109.922.000 | |
| 2017-07-03 | HU0000702675 | 4,331300 | 110.171.000 | |
| 2017-06-30 | HU0000702675 | 4,337700 | 110.336.000 | |
| 2017-06-29 | HU0000702675 | 4,336900 | 110.314.000 | |
| 2017-06-28 | HU0000702675 | 4,338900 | 110.365.000 | |
| 2017-06-27 | HU0000702675 | 4,352800 | 110.718.000 | |
| 2017-06-26 | HU0000702675 | 4,357000 | 110.825.000 | |
| 2017-06-23 | HU0000702675 | 4,358800 | 110.872.000 | |
| 2017-06-22 | HU0000702675 | 4,358900 | 110.875.000 | |
| 2017-06-21 | HU0000702675 | 4,361700 | 110.945.000 | |
| 2017-06-20 | HU0000702675 | 4,363100 | 110.982.000 | |
| 2017-06-19 | HU0000702675 | 4,367600 | 111.096.000 | |
| 2017-06-16 | HU0000702675 | 4,360100 | 110.906.000 | |
| 2017-06-15 | HU0000702675 | 4,371100 | 111.185.000 | |
| 2017-06-14 | HU0000702675 | 4,375400 | 111.295.000 | |
| 2017-06-13 | HU0000702675 | 4,380300 | 111.418.000 | |
| 2017-06-12 | HU0000702675 | 4,379600 | 111.400.000 | |
| 2017-06-09 | HU0000702675 | 4,380100 | 111.414.000 | |
| 2017-06-08 | HU0000702675 | 4,379400 | 111.396.000 | |
| 2017-06-07 | HU0000702675 | 4,379200 | 111.392.000 | |
| 2017-06-06 | HU0000702675 | 4,379900 | 111.409.000 | |
| 2017-06-02 | HU0000702675 | 4,383700 | 111.504.000 | |
| 2017-06-01 | HU0000702675 | 4,387900 | 111.832.000 | |
| 2017-05-31 | HU0000702675 | 4,386700 | 112.240.000 | |
| 2017-05-30 | HU0000702675 | 4,388300 | 112.281.000 | |
| 2017-05-29 | HU0000702675 | 4,404200 | 112.687.000 | |
| 2017-05-26 | HU0000702675 | 4,406300 | 112.740.000 | |
| 2017-05-25 | HU0000702675 | 4,405800 | 112.727.000 | |
| 2017-05-24 | HU0000702675 | 4,425200 | 113.226.000 | |
| 2017-05-23 | HU0000702675 | 4,419600 | 113.082.000 | |
| 2017-05-22 | HU0000702675 | 4,402800 | 112.652.000 | |