TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor AranyTallér Vegyes Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -3,35% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-04-26 | HU0000702675 | 3,318300 | 34.936.400 | |
2019-04-25 | HU0000702675 | 3,318000 | 34.932.700 | |
2019-04-24 | HU0000702675 | 3,319900 | 34.952.600 | |
2019-04-23 | HU0000702675 | 3,317300 | 34.925.100 | |
2019-04-18 | HU0000702675 | 3,318500 | 34.937.500 | |
2019-04-17 | HU0000702675 | 3,315000 | 34.901.000 | |
2019-04-16 | HU0000702675 | 3,320200 | 34.955.900 | |
2019-04-15 | HU0000702675 | 3,316300 | 34.914.800 | |
2019-04-12 | HU0000702675 | 3,315100 | 34.902.300 | |
2019-04-11 | HU0000702675 | 3,324300 | 34.999.300 | |
|
||||
2019-04-10 | HU0000702675 | 3,324900 | 35.005.700 | |
2019-04-09 | HU0000702675 | 3,324300 | 34.998.600 | |
2019-04-08 | HU0000702675 | 3,331100 | 35.070.100 | |
2019-04-05 | HU0000702675 | 3,336200 | 35.124.600 | |
2019-04-03 | HU0000702675 | 3,331400 | 35.074.000 | |
2019-04-02 | HU0000702675 | 3,338500 | 35.148.500 | |
2019-04-01 | HU0000702675 | 3,336900 | 35.131.200 | |
2019-03-29 | HU0000702675 | 3,344500 | 35.212.000 | |
2019-03-28 | HU0000702675 | 3,348500 | 35.254.000 | |
2019-03-27 | HU0000702675 | 3,348700 | 35.255.400 | |
2019-03-26 | HU0000702675 | 3,336300 | 35.125.000 | |
2019-03-25 | HU0000702675 | 3,336900 | 35.131.300 | |
2019-03-22 | HU0000702675 | 3,340200 | 35.166.300 | |
2019-03-21 | HU0000702675 | 3,337900 | 35.142.600 | |
2019-03-20 | HU0000702675 | 3,328700 | 35.044.900 | |
2019-03-19 | HU0000702675 | 3,315300 | 34.904.700 | |
2019-03-18 | HU0000702675 | 3,305300 | 34.799.300 | |
2019-03-14 | HU0000702675 | 3,313500 | 34.884.800 | |
2019-03-13 | HU0000702675 | 3,310300 | 34.851.600 | |
2019-03-12 | HU0000702675 | 3,310500 | 34.853.600 | |
2019-03-11 | HU0000702675 | 3,305400 | 34.800.200 | |
2019-03-08 | HU0000702675 | 3,302500 | 34.769.400 | |
2019-03-07 | HU0000702675 | 3,311200 | 35.523.800 | |
2019-03-06 | HU0000702675 | 3,319800 | 35.615.700 | |
2019-03-05 | HU0000702675 | 3,317700 | 35.593.000 | |
2019-03-04 | HU0000702675 | 3,317200 | 35.587.500 | |
2019-03-01 | HU0000702675 | 3,321100 | 35.629.900 | |
2019-02-28 | HU0000702675 | 3,338400 | 35.814.800 | |
2019-02-27 | HU0000702675 | 3,345600 | 35.892.200 | |
2019-02-26 | HU0000702675 | 3,353800 | 35.980.300 | |
2019-02-25 | HU0000702675 | 3,361900 | 36.067.500 | |
2019-02-22 | HU0000702675 | 3,358800 | 36.033.600 | |
2019-02-21 | HU0000702675 | 3,355000 | 35.993.200 | |
2019-02-20 | HU0000702675 | 3,352900 | 35.971.100 | |
2019-02-19 | HU0000702675 | 3,350400 | 35.943.600 | |
2019-02-18 | HU0000702675 | 3,348400 | 35.922.300 | |
2019-02-15 | HU0000702675 | 3,354000 | 35.982.800 | |
2019-02-14 | HU0000702675 | 3,352800 | 35.969.100 | |
2019-02-13 | HU0000702675 | 3,356600 | 36.009.900 | |
2019-02-12 | HU0000702675 | 3,355600 | 35.999.700 | |
2019-02-11 | HU0000702675 | 3,359300 | 36.039.300 | |
2019-02-08 | HU0000702675 | 3,368900 | 36.141.900 | |
2019-02-07 | HU0000702675 | 3,380400 | 36.265.400 | |
2019-02-06 | HU0000702675 | 3,379900 | 36.260.300 | |
2019-02-05 | HU0000702675 | 3,376600 | 36.225.000 | |
2019-02-04 | HU0000702675 | 3,386800 | 36.334.100 | |
2019-02-01 | HU0000702675 | 3,387000 | 36.336.000 | |
2019-01-31 | HU0000702675 | 3,379000 | 36.250.600 | |
2019-01-30 | HU0000702675 | 3,367600 | 36.128.900 | |
2019-01-29 | HU0000702675 | 3,376300 | 36.221.800 | |
2019-01-28 | HU0000702675 | 3,376600 | 36.225.300 | |
2019-01-25 | HU0000702675 | 3,381800 | 36.280.700 | |
2019-01-24 | HU0000702675 | 3,371800 | 36.173.200 | |
2019-01-23 | HU0000702675 | 3,369400 | 36.147.300 | |
2019-01-22 | HU0000702675 | 3,377800 | 36.662.600 | |
2019-01-21 | HU0000702675 | 3,379600 | 36.682.100 | |
2019-01-18 | HU0000702675 | 3,383100 | 36.719.800 | |
2019-01-17 | HU0000702675 | 3,385900 | 36.750.100 | |
2019-01-16 | HU0000702675 | 3,399500 | 36.897.600 | |
2019-01-15 | HU0000702675 | 3,410900 | 37.021.700 | |
2019-01-14 | HU0000702675 | 3,411300 | 37.230.800 | |
2019-01-11 | HU0000702675 | 3,410400 | 37.220.300 | |
2019-01-10 | HU0000702675 | 3,410800 | 37.224.400 | |
2019-01-09 | HU0000702675 | 3,409500 | 37.275.100 | |
2019-01-08 | HU0000702675 | 3,404800 | 37.223.100 | |
2019-01-07 | HU0000702675 | 3,401400 | 37.186.300 | |
2019-01-04 | HU0000702675 | 3,391600 | 37.078.600 | |
2019-01-03 | HU0000702675 | 3,389500 | 37.693.600 | |
2019-01-02 | HU0000702675 | 3,383600 | 37.627.600 | |
2018-12-28 | HU0000702675 | 3,376700 | 37.551.200 | |
2018-12-27 | HU0000702675 | 3,361100 | 37.377.500 | |
2018-12-21 | HU0000702675 | 3,364300 | 37.412.900 | |
2018-12-20 | HU0000702675 | 3,355200 | 37.311.900 | |
2018-12-19 | HU0000702675 | 3,369400 | 38.143.300 | |
2018-12-18 | HU0000702675 | 3,360700 | 38.044.700 | |
2018-12-17 | HU0000702675 | 3,373200 | 38.186.800 | |
2018-12-14 | HU0000702675 | 3,389400 | 38.370.500 | |
2018-12-13 | HU0000702675 | 3,393700 | 38.418.300 | |
2018-12-12 | HU0000702675 | 3,390700 | 38.384.600 | |
2018-12-11 | HU0000702675 | 3,391000 | 38.456.500 | |
2018-12-10 | HU0000702675 | 3,402300 | 38.584.700 | |
2018-12-07 | HU0000702675 | 3,395800 | 38.510.400 | |
2018-12-06 | HU0000702675 | 3,387700 | 38.418.900 | |
2018-12-05 | HU0000702675 | 3,409200 | 38.661.900 | |
2018-12-04 | HU0000702675 | 3,421700 | 38.924.400 | |
2018-12-03 | HU0000702675 | 3,419200 | 38.896.000 | |
2018-11-30 | HU0000702675 | 3,425400 | 38.966.300 | |
2018-11-29 | HU0000702675 | 3,414700 | 38.845.400 | |
2018-11-28 | HU0000702675 | 3,387500 | 38.535.600 | |
2018-11-27 | HU0000702675 | 3,382400 | 38.477.900 | |
2018-11-26 | HU0000702675 | 3,377600 | 38.422.900 | |
2018-11-23 | HU0000702675 | 3,369800 | 38.671.700 | |
2018-11-22 | HU0000702675 | 3,372300 | 38.700.200 | |
2018-11-21 | HU0000702675 | 3,361800 | 38.579.100 | |
2018-11-20 | HU0000702675 | 3,360200 | 38.560.700 | |
2018-11-19 | HU0000702675 | 3,357800 | 38.533.500 | |
2018-11-16 | HU0000702675 | 3,355400 | 38.506.100 | |
2018-11-15 | HU0000702675 | 3,356100 | 38.513.900 | |
2018-11-14 | HU0000702675 | 3,350400 | 38.515.600 | |
2018-11-13 | HU0000702675 | 3,342000 | 38.419.400 | |
2018-11-12 | HU0000702675 | 3,350100 | 38.512.200 | |
2018-11-09 | HU0000702675 | 3,353000 | 38.545.400 | |
2018-11-08 | HU0000702675 | 3,356400 | 38.584.800 | |
2018-11-07 | HU0000702675 | 3,356100 | 38.647.900 | |
2018-11-06 | HU0000702675 | 3,357500 | 38.664.600 | |
2018-11-05 | HU0000702675 | 3,357600 | 38.665.900 | |
2018-10-31 | HU0000702675 | 3,361000 | 38.704.200 | |
2018-10-30 | HU0000702675 | 3,365500 | 38.757.000 | |
2018-10-29 | HU0000702675 | 3,362200 | 38.718.700 | |
2018-10-26 | HU0000702675 | 3,356600 | 38.653.800 | |
2018-10-25 | HU0000702675 | 3,360300 | 39.032.400 | |
2018-10-24 | HU0000702675 | 3,362500 | 39.058.100 | |
2018-10-19 | HU0000702675 | 3,372600 | 39.175.300 | |
2018-10-18 | HU0000702675 | 3,395900 | 39.446.000 | |
2018-10-17 | HU0000702675 | 3,363400 | 39.069.100 | |
2018-10-16 | HU0000702675 | 3,363700 | 39.072.000 | |
2018-10-15 | HU0000702675 | 3,372000 | 39.169.200 | |
2018-10-12 | HU0000702675 | 3,370000 | 41.167.200 | |
2018-10-11 | HU0000702675 | 3,363500 | 41.088.500 | |
2018-10-10 | HU0000702675 | 3,371500 | 41.186.400 | |
2018-10-09 | HU0000702675 | 3,387900 | 41.386.300 | |
2018-10-08 | HU0000702675 | 3,396900 | 41.496.200 | |
2018-10-05 | HU0000702675 | 3,402000 | 41.558.800 | |
2018-10-04 | HU0000702675 | 3,405100 | 41.596.700 | |
2018-10-03 | HU0000702675 | 3,410500 | 41.661.600 | |
2018-10-02 | HU0000702675 | 3,411100 | 41.669.000 | |
2018-10-01 | HU0000702675 | 3,414300 | 41.708.800 | |
2018-09-28 | HU0000702675 | 3,422400 | 41.807.200 | |
2018-09-27 | HU0000702675 | 3,416900 | 41.739.800 | |
2018-09-26 | HU0000702675 | 3,413400 | 41.697.100 | |
2018-09-25 | HU0000702675 | 3,417500 | 41.747.900 | |
2018-09-24 | HU0000702675 | 3,416800 | 41.739.600 | |
2018-09-21 | HU0000702675 | 3,419200 | 41.768.700 | |
2018-09-20 | HU0000702675 | 3,419900 | 41.777.200 | |
2018-09-19 | HU0000702675 | 3,427500 | 41.869.900 | |
2018-09-18 | HU0000702675 | 3,416500 | 41.735.100 | |
2018-09-17 | HU0000702675 | 3,421600 | 41.798.300 | |
2018-09-14 | HU0000702675 | 3,433100 | 41.938.500 | |
2018-09-13 | HU0000702675 | 3,427800 | 41.873.000 | |
2018-09-12 | HU0000702675 | 3,435400 | 41.966.700 | |
2018-09-11 | HU0000702675 | 3,435000 | 41.961.400 | |
2018-09-10 | HU0000702675 | 3,439600 | 42.017.500 | |
2018-09-07 | HU0000702675 | 3,443300 | 42.062.300 | |
2018-09-06 | HU0000702675 | 3,435600 | 41.968.400 | |
2018-09-05 | HU0000702675 | 3,440100 | 42.024.000 | |
2018-09-04 | HU0000702675 | 3,445800 | 42.093.000 | |
2018-09-03 | HU0000702675 | 3,452600 | 42.176.900 | |
2018-08-31 | HU0000702675 | 3,459100 | 42.256.500 | |
2018-08-30 | HU0000702675 | 3,458000 | 42.242.000 | |
2018-08-29 | HU0000702675 | 3,470100 | 42.660.900 | |
2018-08-28 | HU0000702675 | 3,462600 | 42.776.800 | |
2018-08-27 | HU0000702675 | 3,457300 | 42.710.400 | |
2018-08-24 | HU0000702675 | 3,458500 | 42.726.000 | |
2018-08-23 | HU0000702675 | 3,460600 | 42.752.200 | |
2018-08-22 | HU0000702675 | 3,464300 | 42.797.300 | |
2018-08-21 | HU0000702675 | 3,459000 | 44.254.200 | |
2018-08-17 | HU0000702675 | 3,440500 | 44.016.600 | |
2018-08-16 | HU0000702675 | 3,428800 | 43.867.600 | |
2018-08-15 | HU0000702675 | 3,428500 | 43.863.600 | |
2018-08-14 | HU0000702675 | 3,435600 | 43.954.300 | |
2018-08-13 | HU0000702675 | 3,421200 | 43.770.200 | |
2018-08-10 | HU0000702675 | 3,439000 | 43.997.900 | |
2018-08-09 | HU0000702675 | 3,445300 | 44.078.900 | |
2018-08-08 | HU0000702675 | 3,464900 | 44.328.800 | |
2018-08-07 | HU0000702675 | 3,481700 | 44.543.900 | |
2018-08-06 | HU0000702675 | 3,472600 | 44.428.300 | |
2018-08-03 | HU0000702675 | 3,451400 | 44.156.500 | |
2018-08-02 | HU0000702675 | 3,423800 | 43.803.200 | |
2018-08-01 | HU0000702675 | 3,452700 | 44.173.100 | |
2018-07-31 | HU0000702675 | 3,439300 | 44.002.000 | |
2018-07-30 | HU0000702675 | 3,456700 | 44.224.600 | |
2018-07-27 | HU0000702675 | 3,451200 | 44.153.600 | |
2018-07-26 | HU0000702675 | 3,443100 | 44.050.000 | |
2018-07-25 | HU0000702675 | 3,433400 | 43.925.800 | |
2018-07-24 | HU0000702675 | 3,434900 | 43.945.200 | |
2018-07-23 | HU0000702675 | 3,437600 | 43.980.200 | |
2018-07-20 | HU0000702675 | 3,449500 | 44.131.800 | |
2018-07-19 | HU0000702675 | 3,447100 | 44.102.200 | |
2018-07-18 | HU0000702675 | 3,442800 | 44.046.000 | |
2018-07-17 | HU0000702675 | 3,439200 | 44.001.000 | |
2018-07-16 | HU0000702675 | 3,463800 | 44.314.700 | |
2018-07-13 | HU0000702675 | 3,482600 | 44.556.100 | |
2018-07-12 | HU0000702675 | 3,487700 | 44.621.000 | |
2018-07-11 | HU0000702675 | 3,475800 | 44.468.700 | |
2018-07-10 | HU0000702675 | 3,426200 | 43.834.100 | |
2018-07-09 | HU0000702675 | 3,430100 | 43.883.700 | |
2018-07-06 | HU0000702675 | 3,420600 | 43.762.900 | |
2018-07-05 | HU0000702675 | 3,421200 | 43.770.500 | |
2018-07-04 | HU0000702675 | 3,414600 | 43.686.000 | |
2018-07-03 | HU0000702675 | 3,402700 | 43.533.700 | |
2018-07-02 | HU0000702675 | 3,404100 | 43.551.200 | |
2018-06-29 | HU0000702675 | 3,411600 | 43.647.800 | |
2018-06-28 | HU0000702675 | 3,410600 | 43.634.300 | |
2018-06-27 | HU0000702675 | 3,421300 | 43.771.400 | |
2018-06-26 | HU0000702675 | 3,412800 | 43.663.300 | |
2018-06-25 | HU0000702675 | 3,414700 | 43.687.500 | |
2018-06-22 | HU0000702675 | 3,427400 | 43.850.000 | |
2018-06-21 | HU0000702675 | 3,432400 | 43.913.800 | |
2018-06-20 | HU0000702675 | 3,462300 | 44.295.400 | |
2018-06-19 | HU0000702675 | 3,463900 | 44.317.100 | |
2018-06-18 | HU0000702675 | 3,473900 | 44.445.100 | |
2018-06-15 | HU0000702675 | 3,491500 | 44.669.600 | |
2018-06-14 | HU0000702675 | 3,477900 | 44.495.800 | |
2018-06-13 | HU0000702675 | 3,475500 | 44.465.400 | |
2018-06-12 | HU0000702675 | 3,493400 | 44.693.600 | |
2018-06-11 | HU0000702675 | 3,503500 | 44.823.400 | |
2018-06-08 | HU0000702675 | 3,506600 | 44.862.500 | |
2018-06-07 | HU0000702675 | 3,519900 | 45.033.100 | |
2018-06-06 | HU0000702675 | 3,524300 | 45.089.600 | |
2018-06-05 | HU0000702675 | 3,525700 | 45.107.000 | |
2018-06-04 | HU0000702675 | 3,517900 | 45.007.000 | |
2018-06-01 | HU0000702675 | 3,516200 | 44.985.000 | |
2018-05-31 | HU0000702675 | 3,508100 | 44.882.200 | |
2018-05-30 | HU0000702675 | 3,487800 | 44.622.300 | |
2018-05-29 | HU0000702675 | 3,513800 | 44.954.400 | |
2018-05-28 | HU0000702675 | 3,529600 | 45.157.500 | |
2018-05-25 | HU0000702675 | 3,519600 | 45.029.500 | |
2018-05-24 | HU0000702675 | 3,527400 | 45.129.500 | |
2018-05-23 | HU0000702675 | 3,518700 | 45.017.200 | |
2018-05-22 | HU0000702675 | 3,552700 | 45.453.000 | |
2018-05-18 | HU0000702675 | 3,582200 | 45.830.300 | |
2018-05-17 | HU0000702675 | 3,580100 | 45.803.800 | |
2018-05-16 | HU0000702675 | 3,592800 | 45.965.500 | |
2018-05-15 | HU0000702675 | 3,589100 | 45.918.000 | |
2018-05-14 | HU0000702675 | 3,628000 | 46.415.700 | |
2018-05-11 | HU0000702675 | 3,619400 | 46.305.600 | |
2018-05-10 | HU0000702675 | 3,599400 | 46.050.200 | |
2018-05-09 | HU0000702675 | 3,603400 | 46.101.300 | |
2018-05-08 | HU0000702675 | 3,621900 | 46.338.000 | |
2018-05-07 | HU0000702675 | 3,654900 | 46.759.500 | |
2018-05-04 | HU0000702675 | 3,661200 | 46.840.900 | |
2018-05-03 | HU0000702675 | 3,662600 | 46.930.300 | |
2018-05-02 | HU0000702675 | 3,665400 | 46.966.300 | |
2018-04-27 | HU0000702675 | 3,676200 | 47.105.300 | |
2018-04-26 | HU0000702675 | 3,670200 | 47.027.600 | |
2018-04-25 | HU0000702675 | 3,679500 | 47.147.300 | |
2018-04-24 | HU0000702675 | 3,670600 | 48.226.100 | |
2018-04-23 | HU0000702675 | 3,681400 | 48.368.100 | |
2018-04-20 | HU0000702675 | 3,680900 | 48.361.800 | |
2018-04-19 | HU0000702675 | 3,688500 | 49.936.600 | |
2018-04-18 | HU0000702675 | 3,691400 | 49.976.600 | |
2018-04-17 | HU0000702675 | 3,686400 | 49.908.900 | |
2018-04-16 | HU0000702675 | 3,695800 | 50.035.600 | |
2018-04-13 | HU0000702675 | 3,700400 | 50.653.500 | |
2018-04-12 | HU0000702675 | 3,710700 | 50.904.700 | |
2018-04-11 | HU0000702675 | 3,707000 | 50.854.500 | |
2018-04-10 | HU0000702675 | 3,718200 | 52.123.500 | |
2018-04-09 | HU0000702675 | 3,726500 | 52.240.300 | |
2018-04-06 | HU0000702675 | 3,700600 | 51.905.200 | |
2018-04-05 | HU0000702675 | 3,712200 | 52.067.800 | |
2018-04-04 | HU0000702675 | 3,719300 | 52.168.100 | |
2018-04-03 | HU0000702675 | 3,725700 | 52.257.300 | |
2018-03-29 | HU0000702675 | 3,735800 | 52.398.900 | |
2018-03-28 | HU0000702675 | 3,714500 | 52.494.000 | |
2018-03-27 | HU0000702675 | 3,722700 | 52.610.800 | |
2018-03-26 | HU0000702675 | 3,700700 | 52.299.000 | |
2018-03-23 | HU0000702675 | 3,705500 | 52.738.200 | |
2018-03-22 | HU0000702675 | 3,728000 | 53.057.300 | |
2018-03-21 | HU0000702675 | 3,732300 | 53.865.600 | |
2018-03-20 | HU0000702675 | 3,744700 | 54.044.800 | |
2018-03-19 | HU0000702675 | 3,730000 | 53.832.000 | |
2018-03-14 | HU0000702675 | 3,748000 | 54.279.900 | |
2018-03-13 | HU0000702675 | 3,763200 | 54.499.800 | |
2018-03-12 | HU0000702675 | 3,765400 | 54.531.200 | |
2018-03-09 | HU0000702675 | 3,777600 | 54.708.500 | |
2018-03-08 | HU0000702675 | 3,766300 | 54.545.200 | |
2018-03-07 | HU0000702675 | 3,773000 | 54.641.400 | |
2018-03-06 | HU0000702675 | 3,786600 | 54.837.800 | |
2018-03-05 | HU0000702675 | 3,780800 | 55.133.300 | |
2018-03-02 | HU0000702675 | 3,805000 | 55.485.300 | |
2018-03-01 | HU0000702675 | 3,824200 | 56.071.400 | |
2018-02-28 | HU0000702675 | 3,848600 | 56.429.800 | |
2018-02-27 | HU0000702675 | 3,853900 | 56.506.800 | |
2018-02-26 | HU0000702675 | 3,854900 | 56.912.600 | |
2018-02-23 | HU0000702675 | 3,854200 | 56.901.700 | |
2018-02-22 | HU0000702675 | 3,862400 | 57.432.400 | |
2018-02-21 | HU0000702675 | 3,864800 | 57.700.700 | |
2018-02-20 | HU0000702675 | 3,854000 | 57.655.200 | |
2018-02-19 | HU0000702675 | 3,865100 | 57.820.600 | |
2018-02-16 | HU0000702675 | 3,874600 | 57.963.300 | |
2018-02-15 | HU0000702675 | 3,860700 | 58.913.200 | |
2018-02-14 | HU0000702675 | 3,849100 | 58.736.300 | |
2018-02-13 | HU0000702675 | 3,845000 | 58.673.800 | |
2018-02-12 | HU0000702675 | 3,856200 | 58.845.400 | |
2018-02-09 | HU0000702675 | 3,892400 | 59.474.500 | |
2018-02-08 | HU0000702675 | 3,914200 | 59.808.100 | |
2018-02-07 | HU0000702675 | 3,920000 | 59.897.000 | |
2018-02-06 | HU0000702675 | 3,922000 | 59.927.500 | |
2018-02-05 | HU0000702675 | 3,934000 | 60.110.400 | |
2018-02-02 | HU0000702675 | 3,962900 | 61.740.800 | |
2018-02-01 | HU0000702675 | 3,971900 | 61.881.700 | |
2018-01-31 | HU0000702675 | 3,982100 | 62.041.000 | |
2018-01-30 | HU0000702675 | 3,993000 | 62.209.700 | |
2018-01-29 | HU0000702675 | 4,016400 | 62.574.500 | |
2018-01-26 | HU0000702675 | 4,047500 | 63.058.700 | |
2018-01-25 | HU0000702675 | 4,049900 | 63.095.800 | |
2018-01-24 | HU0000702675 | 4,053000 | 63.144.100 | |
2018-01-23 | HU0000702675 | 4,050400 | 63.104.400 | |
2018-01-22 | HU0000702675 | 4,051700 | 63.124.900 | |
2018-01-19 | HU0000702675 | 4,058600 | 63.231.700 | |
2018-01-18 | HU0000702675 | 4,076900 | 63.660.500 | |
2018-01-17 | HU0000702675 | 4,086100 | 63.803.500 | |
2018-01-16 | HU0000702675 | 4,085800 | 63.799.200 | |
2018-01-15 | HU0000702675 | 4,091100 | 63.882.200 | |
2018-01-12 | HU0000702675 | 4,095700 | 63.953.200 | |
2018-01-11 | HU0000702675 | 4,095100 | 63.944.800 | |
2018-01-10 | HU0000702675 | 4,085800 | 63.799.000 | |
2018-01-09 | HU0000702675 | 4,088500 | 63.841.300 | |
2018-01-08 | HU0000702675 | 4,097000 | 63.979.000 | |
2018-01-05 | HU0000702675 | 4,104500 | 64.091.400 | |
2018-01-04 | HU0000702675 | 4,092300 | 63.900.900 | |
2018-01-03 | HU0000702675 | 4,076900 | 63.659.800 | |
2018-01-02 | HU0000702675 | 4,074800 | 63.626.600 | |
2017-12-29 | HU0000702675 | 4,084200 | 63.774.400 | |
2017-12-28 | HU0000702675 | 4,072800 | 63.596.000 | |
2017-12-27 | HU0000702675 | 4,067900 | 63.518.700 | |
2017-12-22 | HU0000702675 | 4,078800 | 63.689.400 | |
2017-12-21 | HU0000702675 | 4,078600 | 63.996.700 | |
2017-12-20 | HU0000702675 | 4,066700 | 63.809.800 | |
2017-12-19 | HU0000702675 | 4,084400 | 64.087.700 | |
2017-12-18 | HU0000702675 | 4,093600 | 64.232.000 | |
2017-12-15 | HU0000702675 | 4,098100 | 64.302.700 | |
2017-12-14 | HU0000702675 | 4,106400 | 64.433.100 | |
2017-12-13 | HU0000702675 | 4,101000 | 64.348.000 | |
2017-12-12 | HU0000702675 | 4,109700 | 64.484.000 | |
2017-12-11 | HU0000702675 | 4,114300 | 64.968.100 | |
2017-12-08 | HU0000702675 | 4,106300 | 64.841.300 | |
2017-12-07 | HU0000702675 | 4,104000 | 64.805.700 | |
2017-12-06 | HU0000702675 | 4,094900 | 64.662.000 | |
2017-12-05 | HU0000702675 | 4,093900 | 64.645.300 | |
2017-12-04 | HU0000702675 | 4,087100 | 64.537.600 | |
2017-12-01 | HU0000702675 | 4,099000 | 64.726.300 | |
2017-11-30 | HU0000702675 | 4,094800 | 64.659.200 | |
2017-11-29 | HU0000702675 | 4,099100 | 69.020.700 | |
2017-11-28 | HU0000702675 | 4,116000 | 69.306.000 | |
2017-11-27 | HU0000702675 | 4,119000 | 69.355.300 | |
2017-11-24 | HU0000702675 | 4,109900 | 69.203.500 | |
2017-11-23 | HU0000702675 | 4,101700 | 69.065.400 | |
2017-11-22 | HU0000702675 | 4,089600 | 68.860.300 | |
2017-11-21 | HU0000702675 | 4,087000 | 68.818.000 | |
2017-11-20 | HU0000702675 | 4,081800 | 68.729.000 | |
2017-11-17 | HU0000702675 | 4,086700 | 68.812.300 | |
2017-11-16 | HU0000702675 | 4,088200 | 68.837.200 | |
2017-11-15 | HU0000702675 | 4,074900 | 68.613.500 | |
2017-11-14 | HU0000702675 | 4,084900 | 68.781.900 | |
2017-11-13 | HU0000702675 | 4,093400 | 68.925.500 | |
2017-11-10 | HU0000702675 | 4,107500 | 69.163.200 | |
2017-11-09 | HU0000702675 | 4,111900 | 69.235.700 | |
2017-11-08 | HU0000702675 | 4,108000 | 69.170.300 | |
2017-11-07 | HU0000702675 | 4,108100 | 69.172.000 | |
2017-11-06 | HU0000702675 | 4,113500 | 69.263.500 | |
2017-11-03 | HU0000702675 | 4,111400 | 69.227.200 | |
2017-11-02 | HU0000702675 | 4,106200 | 69.305.100 | |
2017-10-31 | HU0000702675 | 4,107300 | 69.324.000 | |
2017-10-30 | HU0000702675 | 4,110600 | 69.379.700 | |
2017-10-27 | HU0000702675 | 4,110900 | 69.384.000 | |
2017-10-26 | HU0000702675 | 4,120400 | 69.543.700 | |
2017-10-25 | HU0000702675 | 4,119800 | 69.533.500 | |
2017-10-24 | HU0000702675 | 4,115100 | 69.454.300 | |
2017-10-20 | HU0000702675 | 4,114900 | 69.450.800 | |
2017-10-19 | HU0000702675 | 4,117700 | 69.499.500 | |
2017-10-18 | HU0000702675 | 4,124700 | 69.617.700 | |
2017-10-17 | HU0000702675 | 4,129200 | 69.693.300 | |
2017-10-16 | HU0000702675 | 4,132800 | 69.753.700 | |
2017-10-13 | HU0000702675 | 4,128300 | 69.677.200 | |
2017-10-12 | HU0000702675 | 4,135900 | 69.805.300 | |
2017-10-11 | HU0000702675 | 4,135400 | 69.797.900 | |
2017-10-10 | HU0000702675 | 4,126200 | 69.642.500 | |
2017-10-09 | HU0000702675 | 4,130000 | 69.706.300 | |
2017-10-06 | HU0000702675 | 4,136500 | 70.643.600 | |
2017-10-05 | HU0000702675 | 4,147100 | 71.197.900 | |
2017-10-04 | HU0000702675 | 4,150200 | 71.251.700 | |
2017-10-03 | HU0000702675 | 4,160900 | 71.435.000 | |
2017-10-02 | HU0000702675 | 4,170000 | 71.591.400 | |
2017-09-29 | HU0000702675 | 4,165300 | 71.510.200 | |
2017-09-28 | HU0000702675 | 4,165700 | 72.888.200 | |
2017-09-27 | HU0000702675 | 4,177100 | 73.087.200 | |
2017-09-26 | HU0000702675 | 4,192800 | 73.362.400 | |
2017-09-25 | HU0000702675 | 4,193700 | 73.378.100 | |
2017-09-22 | HU0000702675 | 4,194700 | 73.394.500 | |
2017-09-21 | HU0000702675 | 4,189600 | 73.305.400 | |
2017-09-20 | HU0000702675 | 4,187900 | 73.276.200 | |
2017-09-19 | HU0000702675 | 4,183600 | 74.080.000 | |
2017-09-18 | HU0000702675 | 4,180700 | 74.111.800 | |
2017-09-15 | HU0000702675 | 4,184300 | 74.174.900 | |
2017-09-14 | HU0000702675 | 4,183000 | 74.362.000 | |
2017-09-13 | HU0000702675 | 4,180200 | 74.312.400 | |
2017-09-12 | HU0000702675 | 4,186700 | 74.762.000 | |
2017-09-11 | HU0000702675 | 4,190000 | 75.051.100 | |
2017-09-08 | HU0000702675 | 4,186900 | 74.996.500 | |
2017-09-07 | HU0000702675 | 4,188000 | 78.005.400 | |
2017-09-06 | HU0000702675 | 4,187500 | 78.415.600 | |
2017-09-05 | HU0000702675 | 4,182700 | 78.325.500 | |
2017-09-04 | HU0000702675 | 4,185600 | 78.460.000 | |
2017-09-01 | HU0000702675 | 4,196300 | 81.072.900 | |
2017-08-31 | HU0000702675 | 4,202600 | 81.363.000 | |
2017-08-30 | HU0000702675 | 4,202200 | 81.674.600 | |
2017-08-29 | HU0000702675 | 4,205100 | 82.514.800 | |
2017-08-28 | HU0000702675 | 4,215100 | 82.710.500 | |
2017-08-25 | HU0000702675 | 4,217800 | 83.184.600 | |
2017-08-24 | HU0000702675 | 4,217100 | 85.069.300 | |
2017-08-23 | HU0000702675 | 4,210400 | 85.607.200 | |
2017-08-22 | HU0000702675 | 4,210000 | 86.021.700 | |
2017-08-21 | HU0000702675 | 4,212500 | 88.093.000 | |
2017-08-18 | HU0000702675 | 4,212700 | 88.351.600 | |
2017-08-17 | HU0000702675 | 4,223400 | 89.926.700 | |
2017-08-16 | HU0000702675 | 4,225300 | 89.968.200 | |
2017-08-15 | HU0000702675 | 4,223900 | 93.266.600 | |
2017-08-14 | HU0000702675 | 4,225600 | 96.742.600 | |
2017-08-11 | HU0000702675 | 4,229000 | 97.048.000 | |
2017-08-10 | HU0000702675 | 4,231200 | 97.098.800 | |
2017-08-09 | HU0000702675 | 4,230000 | 97.716.500 | |
2017-08-08 | HU0000702675 | 4,234700 | 97.825.500 | |
2017-08-07 | HU0000702675 | 4,240700 | 98.600.500 | |
2017-08-04 | HU0000702675 | 4,248500 | 101.330.000 | |
2017-08-03 | HU0000702675 | 4,253900 | 104.010.000 | |
2017-08-02 | HU0000702675 | 4,252700 | 106.024.000 | |
2017-08-01 | HU0000702675 | 4,252200 | 106.911.000 | |
2017-07-31 | HU0000702675 | 4,256800 | 107.026.000 | |
2017-07-28 | HU0000702675 | 4,262200 | 107.163.000 | |
2017-07-27 | HU0000702675 | 4,272300 | 107.417.000 | |
2017-07-26 | HU0000702675 | 4,268700 | 107.327.000 | |
2017-07-25 | HU0000702675 | 4,277000 | 107.536.000 | |
2017-07-24 | HU0000702675 | 4,279500 | 107.597.000 | |
2017-07-21 | HU0000702675 | 4,287300 | 107.794.000 | |
2017-07-20 | HU0000702675 | 4,279300 | 107.592.000 | |
2017-07-19 | HU0000702675 | 4,292300 | 107.919.000 | |
2017-07-18 | HU0000702675 | 4,298500 | 108.076.000 | |
2017-07-17 | HU0000702675 | 4,309300 | 108.347.000 | |
2017-07-14 | HU0000702675 | 4,312500 | 108.428.000 | |
2017-07-13 | HU0000702675 | 4,314600 | 108.480.000 | |
2017-07-12 | HU0000702675 | 4,312700 | 108.432.000 | |
2017-07-11 | HU0000702675 | 4,314200 | 108.471.000 | |
2017-07-10 | HU0000702675 | 4,314800 | 108.486.000 | |
2017-07-07 | HU0000702675 | 4,304900 | 108.235.000 | |
2017-07-06 | HU0000702675 | 4,310500 | 108.376.000 | |
2017-07-05 | HU0000702675 | 4,318500 | 108.579.000 | |
2017-07-04 | HU0000702675 | 4,321400 | 109.922.000 | |
2017-07-03 | HU0000702675 | 4,331300 | 110.171.000 | |
2017-06-30 | HU0000702675 | 4,337700 | 110.336.000 | |
2017-06-29 | HU0000702675 | 4,336900 | 110.314.000 | |
2017-06-28 | HU0000702675 | 4,338900 | 110.365.000 | |
2017-06-27 | HU0000702675 | 4,352800 | 110.718.000 | |
2017-06-26 | HU0000702675 | 4,357000 | 110.825.000 | |
2017-06-23 | HU0000702675 | 4,358800 | 110.872.000 | |
2017-06-22 | HU0000702675 | 4,358900 | 110.875.000 | |
2017-06-21 | HU0000702675 | 4,361700 | 110.945.000 | |
2017-06-20 | HU0000702675 | 4,363100 | 110.982.000 | |
2017-06-19 | HU0000702675 | 4,367600 | 111.096.000 | |
2017-06-16 | HU0000702675 | 4,360100 | 110.906.000 | |
2017-06-15 | HU0000702675 | 4,371100 | 111.185.000 | |
2017-06-14 | HU0000702675 | 4,375400 | 111.295.000 | |
2017-06-13 | HU0000702675 | 4,380300 | 111.418.000 | |
2017-06-12 | HU0000702675 | 4,379600 | 111.400.000 | |
2017-06-09 | HU0000702675 | 4,380100 | 111.414.000 | |
2017-06-08 | HU0000702675 | 4,379400 | 111.396.000 | |
2017-06-07 | HU0000702675 | 4,379200 | 111.392.000 | |
2017-06-06 | HU0000702675 | 4,379900 | 111.409.000 | |
2017-06-02 | HU0000702675 | 4,383700 | 111.504.000 | |
2017-06-01 | HU0000702675 | 4,387900 | 111.832.000 | |
2017-05-31 | HU0000702675 | 4,386700 | 112.240.000 | |
2017-05-30 | HU0000702675 | 4,388300 | 112.281.000 | |
2017-05-29 | HU0000702675 | 4,404200 | 112.687.000 | |
2017-05-26 | HU0000702675 | 4,406300 | 112.740.000 | |
2017-05-25 | HU0000702675 | 4,405800 | 112.727.000 | |
2017-05-24 | HU0000702675 | 4,425200 | 113.226.000 | |
2017-05-23 | HU0000702675 | 4,419600 | 113.082.000 | |
2017-05-22 | HU0000702675 | 4,402800 | 112.652.000 | |
2017-05-19 | HU0000702675 | 4,401000 | 112.604.000 | |
2017-05-18 | HU0000702675 | 4,386900 | 112.245.000 | |
2017-05-17 | HU0000702675 | 4,396100 | 112.480.000 | |
2017-05-16 | HU0000702675 | 4,413100 | 112.915.000 | |
2017-05-15 | HU0000702675 | 4,427800 | 113.292.000 | |
2017-05-12 | HU0000702675 | 4,425500 | 113.232.000 | |
2017-05-11 | HU0000702675 | 4,427600 | 113.285.000 | |
2017-05-10 | HU0000702675 | 4,423700 | 113.185.000 | |
2017-05-09 | HU0000702675 | 4,419600 | 113.080.000 | |
2017-05-08 | HU0000702675 | 4,416800 | 113.010.000 | |
2017-05-05 | HU0000702675 | 4,423200 | 113.173.000 | |
2017-05-04 | HU0000702675 | 4,412500 | 112.900.000 | |
2017-05-03 | HU0000702675 | 4,415300 | 112.971.000 | |
2017-05-02 | HU0000702675 | 4,433500 | 113.437.000 | |
2017-04-28 | HU0000702675 | 4,433600 | 113.440.000 | |
2017-04-27 | HU0000702675 | 4,432600 | 113.415.000 | |
2017-04-26 | HU0000702675 | 4,445000 | 113.732.000 | |
2017-04-25 | HU0000702675 | 4,454900 | 113.986.000 | |
2017-04-24 | HU0000702675 | 4,460800 | 114.135.000 | |
2017-04-21 | HU0000702675 | 4,465600 | 114.259.000 | |
2017-04-20 | HU0000702675 | 4,461900 | 114.164.000 | |
2017-04-19 | HU0000702675 | 4,462200 | 114.207.000 | |
2017-04-18 | HU0000702675 | 4,461700 | 114.196.000 | |
2017-04-13 | HU0000702675 | 4,472900 | 114.482.000 | |
2017-04-12 | HU0000702675 | 4,472000 | 114.459.000 | |
2017-04-11 | HU0000702675 | 4,479500 | 114.650.000 | |
2017-04-10 | HU0000702675 | 4,479500 | 114.651.000 | |
2017-04-07 | HU0000702675 | 4,485700 | 114.809.000 | |
2017-04-06 | HU0000702675 | 4,491800 | 114.964.000 | |
2017-04-05 | HU0000702675 | 4,493100 | 114.999.000 | |
2017-04-04 | HU0000702675 | 4,496800 | 115.093.000 | |
2017-04-03 | HU0000702675 | 4,502500 | 115.238.000 | |
2017-03-31 | HU0000702675 | 4,498700 | 115.141.000 | |
2017-03-30 | HU0000702675 | 4,523400 | 116.226.000 | |
2017-03-29 | HU0000702675 | 4,529000 | 116.370.000 | |
2017-03-28 | HU0000702675 | 4,527000 | 116.319.000 | |
2017-03-27 | HU0000702675 | 4,523100 | 116.220.000 | |
2017-03-24 | HU0000702675 | 4,525300 | 116.276.000 | |
2017-03-23 | HU0000702675 | 4,519200 | 116.119.000 | |
2017-03-22 | HU0000702675 | 4,512400 | 115.945.000 | |
2017-03-21 | HU0000702675 | 4,510300 | 115.890.000 | |
2017-03-20 | HU0000702675 | 4,512000 | 115.933.000 | |
2017-03-17 | HU0000702675 | 4,518900 | 116.111.000 | |
2017-03-16 | HU0000702675 | 4,515900 | 116.034.000 | |
2017-03-14 | HU0000702675 | 4,518600 | 116.103.000 | |
2017-03-13 | HU0000702675 | 4,519500 | 116.126.000 | |
2017-03-10 | HU0000702675 | 4,528000 | 116.797.000 | |
2017-03-09 | HU0000702675 | 4,539900 | 117.105.000 | |
2017-03-08 | HU0000702675 | 4,517000 | 116.512.000 | |
2017-03-07 | HU0000702675 | 4,510900 | 116.357.000 | |
2017-03-06 | HU0000702675 | 4,538300 | 117.062.000 | |
2017-03-03 | HU0000702675 | 4,540600 | 117.122.000 | |
2017-03-02 | HU0000702675 | 4,540400 | 117.118.000 | |
2017-03-01 | HU0000702675 | 4,559400 | 117.608.000 | |
2017-02-28 | HU0000702675 | 4,510800 | 116.354.000 | |
2017-02-27 | HU0000702675 | 4,539900 | 117.103.000 | |
2017-02-24 | HU0000702675 | 4,535800 | 116.999.000 | |
2017-02-23 | HU0000702675 | 4,563600 | 117.715.000 | |
2017-02-22 | HU0000702675 | 4,582800 | 118.211.000 | |
2017-02-21 | HU0000702675 | 4,587200 | 119.563.000 | |
2017-02-20 | HU0000702675 | 4,575100 | 119.247.000 | |
2017-02-17 | HU0000702675 | 4,574700 | 119.237.000 | |
2017-02-16 | HU0000702675 | 4,579200 | 119.355.000 | |
2017-02-15 | HU0000702675 | 4,579200 | 119.355.000 | |
2017-02-14 | HU0000702675 | 4,564900 | 118.980.000 | |
2017-02-13 | HU0000702675 | 4,551400 | 118.630.000 | |
2017-02-10 | HU0000702675 | 4,553500 | 118.685.000 | |
2017-02-09 | HU0000702675 | 4,552200 | 118.652.000 | |
2017-02-08 | HU0000702675 | 4,528800 | 118.040.000 | |
2017-02-07 | HU0000702675 | 4,533100 | 118.152.000 | |
2017-02-06 | HU0000702675 | 4,525800 | 117.964.000 | |
2017-02-03 | HU0000702675 | 4,550700 | 118.613.000 | |
2017-02-02 | HU0000702675 | 4,530200 | 118.077.000 | |
2017-02-01 | HU0000702675 | 4,532300 | 118.131.000 | |
2017-01-31 | HU0000702675 | 4,532500 | 118.137.000 | |
2017-01-30 | HU0000702675 | 4,529400 | 118.056.000 | |
2017-01-27 | HU0000702675 | 4,536500 | 118.242.000 | |
2017-01-26 | HU0000702675 | 4,547900 | 118.538.000 | |
2017-01-25 | HU0000702675 | 4,545800 | 118.485.000 | |
2017-01-24 | HU0000702675 | 4,545400 | 118.473.000 | |
2017-01-23 | HU0000702675 | 4,555700 | 118.743.000 | |
2017-01-20 | HU0000702675 | 4,558200 | 118.807.000 | |
2017-01-19 | HU0000702675 | 4,547300 | 118.523.000 | |
2017-01-18 | HU0000702675 | 4,558100 | 119.366.000 | |
2017-01-17 | HU0000702675 | 4,553600 | 119.247.000 | |
2017-01-16 | HU0000702675 | 4,563000 | 119.495.000 | |
2017-01-13 | HU0000702675 | 4,556500 | 119.325.000 | |
2017-01-12 | HU0000702675 | 4,572700 | 119.749.000 | |
2017-01-11 | HU0000702675 | 4,572300 | 119.737.000 | |
2017-01-10 | HU0000702675 | 4,591000 | 122.822.000 | |
2017-01-09 | HU0000702675 | 4,587600 | 122.728.000 | |
2017-01-06 | HU0000702675 | 4,600100 | 123.065.000 | |
2017-01-05 | HU0000702675 | 4,597200 | 122.985.000 | |
2017-01-04 | HU0000702675 | 4,595700 | 122.947.000 | |
2017-01-03 | HU0000702675 | 4,579200 | 122.505.000 | |
2017-01-02 | HU0000702675 | 4,581000 | 122.552.000 | |
2016-12-30 | HU0000702675 | 4,570400 | 123.806.000 | |
2016-12-29 | HU0000702675 | 4,566000 | 123.687.000 | |
2016-12-28 | HU0000702675 | 4,570600 | 123.811.000 | |
2016-12-27 | HU0000702675 | 4,561600 | 123.568.000 | |
2016-12-23 | HU0000702675 | 4,551900 | 123.306.000 | |
2016-12-22 | HU0000702675 | 4,560400 | 123.537.000 | |
2016-12-21 | HU0000702675 | 4,557300 | 123.451.000 | |
2016-12-20 | HU0000702675 | 4,557300 | 125.485.000 | |
2016-12-19 | HU0000702675 | 4,548300 | 125.239.000 | |
2016-12-16 | HU0000702675 | 4,547600 | 125.219.000 | |
2016-12-15 | HU0000702675 | 4,532600 | 124.806.000 | |
2016-12-14 | HU0000702675 | 4,528900 | 124.705.000 | |
2016-12-13 | HU0000702675 | 4,511200 | 124.217.000 | |
2016-12-12 | HU0000702675 | 4,495800 | 123.793.000 | |
2016-12-09 | HU0000702675 | 4,497500 | 123.838.000 | |
2016-12-08 | HU0000702675 | 4,493200 | 123.722.000 | |
2016-12-07 | HU0000702675 | 4,472900 | 123.161.000 | |
2016-12-06 | HU0000702675 | 4,467700 | 123.020.000 | |
2016-12-05 | HU0000702675 | 4,466700 | 122.993.000 | |
2016-12-02 | HU0000702675 | 4,453200 | 122.620.000 | |
2016-12-01 | HU0000702675 | 4,469000 | 123.056.000 | |
2016-11-30 | HU0000702675 | 4,479500 | 123.344.000 | |
2016-11-29 | HU0000702675 | 4,462700 | 122.882.000 | |
2016-11-28 | HU0000702675 | 4,469300 | 123.062.000 | |
2016-11-25 | HU0000702675 | 4,470900 | 123.108.000 | |
2016-11-24 | HU0000702675 | 4,473900 | 123.189.000 | |
2016-11-23 | HU0000702675 | 4,479700 | 123.350.000 | |
2016-11-22 | HU0000702675 | 4,461800 | 122.857.000 | |
2016-11-21 | HU0000702675 | 4,456600 | 122.713.000 | |
2016-11-18 | HU0000702675 | 4,453600 | 122.630.000 | |
2016-11-17 | HU0000702675 | 4,459300 | 122.788.000 | |
2016-11-16 | HU0000702675 | 4,454100 | 122.644.000 | |
2016-11-15 | HU0000702675 | 4,474900 | 123.217.000 | |
2016-11-14 | HU0000702675 | 4,466300 | 122.979.000 | |
2016-11-11 | HU0000702675 | 4,487000 | 123.550.000 | |
2016-11-10 | HU0000702675 | 4,495000 | 123.772.000 | |
2016-11-09 | HU0000702675 | 4,518900 | 124.429.000 | |
2016-11-08 | HU0000702675 | 4,520800 | 124.482.000 | |
2016-11-07 | HU0000702675 | 4,523100 | 124.545.000 | |
2016-11-04 | HU0000702675 | 4,503800 | 124.012.000 | |
2016-11-03 | HU0000702675 | 4,492800 | 123.709.000 | |
2016-11-02 | HU0000702675 | 4,476400 | 123.259.000 | |
2016-10-28 | HU0000702675 | 4,485200 | 123.500.000 | |
2016-10-27 | HU0000702675 | 4,486400 | 123.533.000 | |
2016-10-26 | HU0000702675 | 4,500100 | 123.912.000 | |
2016-10-25 | HU0000702675 | 4,491300 | 123.668.000 | |
2016-10-24 | HU0000702675 | 4,503700 | 124.009.000 | |
2016-10-21 | HU0000702675 | 4,495700 | 123.789.000 | |
2016-10-20 | HU0000702675 | 4,485600 | 123.513.000 | |
2016-10-19 | HU0000702675 | 4,475700 | 123.239.000 | |
2016-10-18 | HU0000702675 | 4,463500 | 122.904.000 | |
2016-10-17 | HU0000702675 | 4,447900 | 122.473.000 | |
2016-10-14 | HU0000702675 | 4,436000 | 122.147.000 | |
2016-10-13 | HU0000702675 | 4,428700 | 121.945.000 | |
2016-10-12 | HU0000702675 | 4,437000 | 122.175.000 | |
2016-10-11 | HU0000702675 | 4,442000 | 122.312.000 | |
2016-10-10 | HU0000702675 | 4,448500 | 122.489.000 | |
2016-10-07 | HU0000702675 | 4,450600 | 122.548.000 | |
2016-10-06 | HU0000702675 | 4,449300 | 122.513.000 | |
2016-10-05 | HU0000702675 | 4,448100 | 122.479.000 | |
2016-10-04 | HU0000702675 | 4,448900 | 122.501.000 | |
2016-10-03 | HU0000702675 | 4,436400 | 122.157.000 | |
2016-09-30 | HU0000702675 | 4,423600 | 121.804.000 | |
2016-09-29 | HU0000702675 | 4,433800 | 122.085.000 | |
2016-09-28 | HU0000702675 | 4,422400 | 121.773.000 | |
2016-09-27 | HU0000702675 | 4,424200 | 121.821.000 | |
2016-09-26 | HU0000702675 | 4,429400 | 121.964.000 | |
2016-09-23 | HU0000702675 | 4,449400 | 122.516.000 | |
2016-09-22 | HU0000702675 | 4,449100 | 122.508.000 | |
2016-09-21 | HU0000702675 | 4,445200 | 122.399.000 | |
2016-09-20 | HU0000702675 | 4,449000 | 122.503.000 | |
2016-09-19 | HU0000702675 | 4,460000 | 122.806.000 | |
2016-09-16 | HU0000702675 | 4,435900 | 122.145.000 | |
2016-09-15 | HU0000702675 | 4,431600 | 122.025.000 | |
2016-09-14 | HU0000702675 | 4,432300 | 122.045.000 | |
2016-09-13 | HU0000702675 | 4,425900 | 121.868.000 | |
2016-09-12 | HU0000702675 | 4,434600 | 122.107.000 | |
2016-09-09 | HU0000702675 | 4,450400 | 122.542.000 | |
2016-09-08 | HU0000702675 | 4,456100 | 122.701.000 | |
2016-09-07 | HU0000702675 | 4,457100 | 122.728.000 | |
2016-09-06 | HU0000702675 | 4,448400 | 122.487.000 | |
2016-09-05 | HU0000702675 | 4,431500 | 122.023.000 | |
2016-09-02 | HU0000702675 | 4,425300 | 121.851.000 | |
2016-09-01 | HU0000702675 | 4,427000 | 121.898.000 | |
2016-08-31 | HU0000702675 | 4,431400 | 122.020.000 | |
2016-08-30 | HU0000702675 | 4,433000 | 122.063.000 | |
2016-08-29 | HU0000702675 | 4,428000 | 121.927.000 | |
2016-08-26 | HU0000702675 | 4,424900 | 122.936.000 | |
2016-08-25 | HU0000702675 | 4,427900 | 123.020.000 | |
2016-08-24 | HU0000702675 | 4,432400 | 123.146.000 | |
2016-08-23 | HU0000702675 | 4,434800 | 123.210.000 | |
2016-08-22 | HU0000702675 | 4,433800 | 123.184.000 | |
2016-08-19 | HU0000702675 | 4,432600 | 123.149.000 | |
2016-08-18 | HU0000702675 | 4,436200 | 123.252.000 | |
2016-08-17 | HU0000702675 | 4,437300 | 123.791.000 | |
2016-08-16 | HU0000702675 | 4,433500 | 123.684.000 | |
2016-08-15 | HU0000702675 | 4,443100 | 123.954.000 | |
2016-08-12 | HU0000702675 | 4,442000 | 125.476.000 | |
2016-08-11 | HU0000702675 | 4,435300 | 125.287.000 | |
2016-08-10 | HU0000702675 | 4,428100 | 125.085.000 | |
2016-08-09 | HU0000702675 | 4,435200 | 125.285.000 | |
2016-08-08 | HU0000702675 | 4,430400 | 125.148.000 | |
2016-08-05 | HU0000702675 | 4,439000 | 125.391.000 | |
2016-08-04 | HU0000702675 | 4,447000 | 125.616.000 | |
2016-08-03 | HU0000702675 | 4,440400 | 125.431.000 | |
2016-08-02 | HU0000702675 | 4,443100 | 125.507.000 | |
2016-08-01 | HU0000702675 | 4,450300 | 125.711.000 | |
2016-07-29 | HU0000702675 | 4,463200 | 126.090.000 | |
2016-07-28 | HU0000702675 | 4,473100 | 126.370.000 | |
2016-07-27 | HU0000702675 | 4,468100 | 126.229.000 | |
2016-07-26 | HU0000702675 | 4,473400 | 126.378.000 | |
2016-07-25 | HU0000702675 | 4,466800 | 126.192.000 | |
2016-07-22 | HU0000702675 | 4,460800 | 126.023.000 | |
2016-07-21 | HU0000702675 | 4,459900 | 125.997.000 | |
2016-07-20 | HU0000702675 | 4,454800 | 125.855.000 | |
2016-07-19 | HU0000702675 | 4,460000 | 125.999.000 | |
2016-07-18 | HU0000702675 | 4,451800 | 125.768.000 | |
2016-07-15 | HU0000702675 | 4,461600 | 126.045.000 | |
2016-07-14 | HU0000702675 | 4,465400 | 126.153.000 | |
2016-07-13 | HU0000702675 | 4,466900 | 126.195.000 | |
2016-07-12 | HU0000702675 | 4,463400 | 126.096.000 | |
2016-07-11 | HU0000702675 | 4,451600 | 125.763.000 | |
2016-07-08 | HU0000702675 | 4,438300 | 125.387.000 | |
2016-07-07 | HU0000702675 | 4,435900 | 125.320.000 | |
2016-07-06 | HU0000702675 | 4,416600 | 124.774.000 | |
2016-07-05 | HU0000702675 | 4,413700 | 125.134.000 | |
2016-07-04 | HU0000702675 | 4,399600 | 127.395.000 | |
2016-07-01 | HU0000702675 | 4,404500 | 127.536.000 | |
2016-06-30 | HU0000702675 | 4,401800 | 127.459.000 | |
2016-06-29 | HU0000702675 | 4,391900 | 127.171.000 | |
2016-06-28 | HU0000702675 | 4,379100 | 126.801.000 | |
2016-06-27 | HU0000702675 | 4,336800 | 125.826.000 | |
2016-06-24 | HU0000702675 | 4,333000 | 125.715.000 | |
2016-06-23 | HU0000702675 | 4,386400 | 127.264.000 | |
2016-06-22 | HU0000702675 | 4,374400 | 126.916.000 | |
2016-06-21 | HU0000702675 | 4,364500 | 126.628.000 | |
2016-06-20 | HU0000702675 | 4,357000 | 126.412.000 | |
2016-06-17 | HU0000702675 | 4,338700 | 125.880.000 | |
2016-06-16 | HU0000702675 | 4,328100 | 126.655.000 | |
2016-06-15 | HU0000702675 | 4,342500 | 127.077.000 | |
2016-06-14 | HU0000702675 | 4,334300 | 126.836.000 | |
2016-06-13 | HU0000702675 | 4,348000 | 127.238.000 | |
2016-06-10 | HU0000702675 | 4,373400 | 127.979.000 | |
2016-06-09 | HU0000702675 | 4,395100 | 128.614.000 | |
2016-06-08 | HU0000702675 | 4,403000 | 128.845.000 | |
2016-06-07 | HU0000702675 | 4,412200 | 129.115.000 | |
2016-06-06 | HU0000702675 | 4,407800 | 128.988.000 | |
2016-06-03 | HU0000702675 | 4,411300 | 129.088.000 | |
2016-06-02 | HU0000702675 | 4,415600 | 129.215.000 | |
2016-06-01 | HU0000702675 | 4,410700 | 129.071.000 | |
2016-05-31 | HU0000702675 | 4,384200 | 128.297.000 | |
2016-05-30 | HU0000702675 | 4,409900 | 129.049.000 | |
2016-05-27 | HU0000702675 | 4,412500 | 129.673.000 | |
2016-05-26 | HU0000702675 | 4,395800 | 129.180.000 | |
2016-05-25 | HU0000702675 | 4,393600 | 129.249.000 | |
2016-05-24 | HU0000702675 | 4,401500 | 129.726.000 | |
2016-05-23 | HU0000702675 | 4,385800 | 129.264.000 | |
2016-05-20 | HU0000702675 | 4,387300 | 129.308.000 | |
2016-05-19 | HU0000702675 | 4,352900 | 128.293.000 | |
2016-05-18 | HU0000702675 | 4,371900 | 128.853.000 | |
2016-05-17 | HU0000702675 | 4,383000 | 129.180.000 | |
2016-05-13 | HU0000702675 | 4,394800 | 129.529.000 | |
2016-05-12 | HU0000702675 | 4,401000 | 130.816.000 | |
2016-05-11 | HU0000702675 | 4,401000 | 130.822.000 | |
2016-05-10 | HU0000702675 | 4,403800 | 130.905.000 | |
2016-05-09 | HU0000702675 | 4,399200 | 130.769.000 | |
2016-05-06 | HU0000702675 | 4,389900 | 130.494.000 | |
2016-05-05 | HU0000702675 | 4,391100 | 130.529.000 | |
2016-05-04 | HU0000702675 | 4,378100 | 130.141.000 | |
2016-05-03 | HU0000702675 | 4,395100 | 130.647.000 | |
2016-05-02 | HU0000702675 | 4,403500 | 131.733.000 | |
2016-04-29 | HU0000702675 | 4,403100 | 131.720.000 | |
2016-04-28 | HU0000702675 | 4,400400 | 131.639.000 | |
2016-04-27 | HU0000702675 | 4,414600 | 132.066.000 | |
2016-04-26 | HU0000702675 | 4,421500 | 132.272.000 | |
2016-04-25 | HU0000702675 | 4,429500 | 132.512.000 | |
2016-04-22 | HU0000702675 | 4,426000 | 132.406.000 | |
2016-04-21 | HU0000702675 | 4,431400 | 132.567.000 | |
2016-04-20 | HU0000702675 | 4,439900 | 132.821.000 | |
2016-04-19 | HU0000702675 | 4,439300 | 132.802.000 | |
2016-04-18 | HU0000702675 | 4,433900 | 132.641.000 | |
2016-04-15 | HU0000702675 | 4,438500 | 134.089.000 | |
2016-04-14 | HU0000702675 | 4,433600 | 133.941.000 | |
2016-04-13 | HU0000702675 | 4,416800 | 133.433.000 | |
2016-04-12 | HU0000702675 | 4,399400 | 132.910.000 | |
2016-04-11 | HU0000702675 | 4,410200 | 133.234.000 | |
2016-04-08 | HU0000702675 | 4,413800 | 133.343.000 | |
2016-04-07 | HU0000702675 | 4,409800 | 133.222.000 | |
2016-04-06 | HU0000702675 | 4,413800 | 133.344.000 | |
2016-04-05 | HU0000702675 | 4,403500 | 133.033.000 | |
2016-04-04 | HU0000702675 | 4,418700 | 133.492.000 | |
2016-04-01 | HU0000702675 | 4,414900 | 133.376.000 | |
2016-03-31 | HU0000702675 | 4,421500 | 133.577.000 | |
2016-03-30 | HU0000702675 | 4,415700 | 133.400.000 | |
2016-03-29 | HU0000702675 | 4,389500 | 132.608.000 | |
2016-03-24 | HU0000702675 | 4,376300 | 132.210.000 | |
2016-03-23 | HU0000702675 | 4,385400 | 132.486.000 | |
2016-03-22 | HU0000702675 | 4,385500 | 132.488.000 | |
2016-03-21 | HU0000702675 | 4,383200 | 132.419.000 | |
2016-03-18 | HU0000702675 | 4,383800 | 132.437.000 | |
2016-03-17 | HU0000702675 | 4,372800 | 132.106.000 | |
2016-03-16 | HU0000702675 | 4,370700 | 132.042.000 | |
2016-03-11 | HU0000702675 | 4,365900 | 131.895.000 | |
2016-03-10 | HU0000702675 | 4,353000 | 131.506.000 | |
2016-03-09 | HU0000702675 | 4,357500 | 131.644.000 | |
2016-03-08 | HU0000702675 | 4,358200 | 131.663.000 | |
2016-03-07 | HU0000702675 | 4,363300 | 131.818.000 | |
2016-03-04 | HU0000702675 | 4,351500 | 131.462.000 | |
2016-03-03 | HU0000702675 | 4,334500 | 130.948.000 | |
2016-03-02 | HU0000702675 | 4,329700 | 130.803.000 | |
2016-03-01 | HU0000702675 | 4,314500 | 130.343.000 | |
2016-02-29 | HU0000702675 | 4,290900 | 129.631.000 | |
2016-02-26 | HU0000702675 | 4,308400 | 130.161.000 | |
2016-02-25 | HU0000702675 | 4,296800 | 129.809.000 | |
2016-02-24 | HU0000702675 | 4,270700 | 129.020.000 | |
2016-02-23 | HU0000702675 | 4,272900 | 129.087.000 | |
2016-02-22 | HU0000702675 | 4,268200 | 128.945.000 | |
2016-02-19 | HU0000702675 | 4,255900 | 128.573.000 | |
2016-02-18 | HU0000702675 | 4,251700 | 128.448.000 | |
2016-02-17 | HU0000702675 | 4,237300 | 128.011.000 | |
2016-02-16 | HU0000702675 | 4,247300 | 128.315.000 | |
2016-02-15 | HU0000702675 | 4,245800 | 128.269.000 | |
2016-02-12 | HU0000702675 | 4,230100 | 127.794.000 | |
2016-02-11 | HU0000702675 | 4,224200 | 127.616.000 | |
2016-02-10 | HU0000702675 | 4,236700 | 127.994.000 | |
2016-02-09 | HU0000702675 | 4,231200 | 127.826.000 | |
2016-02-08 | HU0000702675 | 4,256200 | 128.582.000 | |
2016-02-05 | HU0000702675 | 4,266200 | 128.885.000 | |
2016-02-04 | HU0000702675 | 4,267700 | 128.930.000 | |
2016-02-03 | HU0000702675 | 4,267300 | 128.917.000 | |
2016-02-02 | HU0000702675 | 4,273600 | 129.110.000 | |
2016-02-01 | HU0000702675 | 4,295100 | 129.758.000 | |
2016-01-29 | HU0000702675 | 4,283900 | 129.421.000 | |
2016-01-28 | HU0000702675 | 4,273700 | 129.111.000 | |
2016-01-27 | HU0000702675 | 4,270700 | 129.019.000 | |
2016-01-26 | HU0000702675 | 4,264300 | 128.826.000 | |
2016-01-25 | HU0000702675 | 4,255700 | 128.568.000 | |
2016-01-22 | HU0000702675 | 4,257300 | 128.615.000 | |
2016-01-21 | HU0000702675 | 4,240700 | 128.115.000 | |
2016-01-20 | HU0000702675 | 4,232200 | 127.857.000 | |
2016-01-19 | HU0000702675 | 4,245800 | 128.268.000 | |
2016-01-18 | HU0000702675 | 4,243400 | 128.197.000 | |
2016-01-15 | HU0000702675 | 4,270800 | 129.022.000 | |
2016-01-14 | HU0000702675 | 4,286200 | 129.489.000 | |
2016-01-13 | HU0000702675 | 4,291800 | 129.658.000 | |
2016-01-12 | HU0000702675 | 4,293100 | 129.697.000 | |
2016-01-11 | HU0000702675 | 4,277700 | 129.232.000 | |
2016-01-08 | HU0000702675 | 4,280600 | 129.321.000 | |
2016-01-07 | HU0000702675 | 4,275500 | 129.165.000 | |
2016-01-06 | HU0000702675 | 4,287000 | 129.514.000 | |
2016-01-05 | HU0000702675 | 4,276800 | 129.205.000 | |
2016-01-04 | HU0000702675 | 4,268900 | 128.965.000 | |
2015-12-30 | HU0000702675 | 4,276100 | 129.183.000 | |
2015-12-29 | HU0000702675 | 4,279600 | 129.290.000 | |
2015-12-28 | HU0000702675 | 4,270300 | 129.008.000 | |
2015-12-23 | HU0000702675 | 4,263900 | 128.815.000 | |
2015-12-22 | HU0000702675 | 4,255200 | 128.553.000 | |
2015-12-21 | HU0000702675 | 4,262100 | 128.760.000 | |
2015-12-18 | HU0000702675 | 4,255000 | 128.547.000 | |
2015-12-17 | HU0000702675 | 4,247000 | 128.305.000 | |
2015-12-16 | HU0000702675 | 4,244300 | 128.222.000 | |
2015-12-15 | HU0000702675 | 4,222400 | 127.562.000 | |
2015-12-14 | HU0000702675 | 4,231600 | 127.839.000 | |
2015-12-11 | HU0000702675 | 4,232800 | 127.876.000 | |
2015-12-10 | HU0000702675 | 4,253100 | 128.488.000 | |
2015-12-09 | HU0000702675 | 4,249600 | 128.382.000 | |
2015-12-08 | HU0000702675 | 4,247100 | 128.309.000 | |
2015-12-07 | HU0000702675 | 4,242400 | 128.166.000 | |
2015-12-04 | HU0000702675 | 4,257600 | 128.626.000 | |
2015-12-03 | HU0000702675 | 4,263000 | 128.788.000 | |
2015-12-02 | HU0000702675 | 4,252100 | 128.460.000 | |
2015-12-01 | HU0000702675 | 4,265600 | 128.868.000 | |
2015-11-30 | HU0000702675 | 4,265000 | 128.850.000 | |
2015-11-27 | HU0000702675 | 4,270100 | 129.002.000 | |
2015-11-26 | HU0000702675 | 4,272200 | 129.066.000 | |
2015-11-25 | HU0000702675 | 4,264400 | 128.829.000 | |
2015-11-24 | HU0000702675 | 4,256500 | 128.591.000 | |
2015-11-23 | HU0000702675 | 4,263600 | 128.807.000 | |
2015-11-20 | HU0000702675 | 4,254600 | 128.535.000 | |
2015-11-19 | HU0000702675 | 4,246900 | 128.301.000 | |
2015-11-18 | HU0000702675 | 4,257600 | 128.626.000 | |
2015-11-17 | HU0000702675 | 4,246800 | 128.297.000 | |
2015-11-16 | HU0000702675 | 4,235600 | 127.960.000 | |
2015-11-13 | HU0000702675 | 4,229300 | 127.770.000 | |
2015-11-12 | HU0000702675 | 4,229600 | 127.779.000 | |
2015-11-11 | HU0000702675 | 4,223600 | 127.596.000 | |
2015-11-10 | HU0000702675 | 4,223100 | 127.582.000 | |
2015-11-09 | HU0000702675 | 4,227400 | 127.712.000 | |
2015-11-06 | HU0000702675 | 4,225900 | 127.668.000 | |
2015-11-05 | HU0000702675 | 4,217900 | 127.425.000 | |
2015-11-04 | HU0000702675 | 4,220600 | 127.507.000 | |
2015-11-03 | HU0000702675 | 4,204000 | 127.005.000 | |
2015-11-02 | HU0000702675 | 4,203900 | 127.003.000 | |
2015-10-30 | HU0000702675 | 4,202700 | 126.967.000 | |
2015-10-29 | HU0000702675 | 4,210700 | 127.208.000 | |
2015-10-28 | HU0000702675 | 4,218800 | 127.453.000 | |
2015-10-27 | HU0000702675 | 4,217600 | 127.417.000 | |
2015-10-26 | HU0000702675 | 4,212200 | 127.253.000 | |
2015-10-22 | HU0000702675 | 4,199000 | 126.854.000 | |
2015-10-21 | HU0000702675 | 4,194600 | 126.722.000 | |
2015-10-20 | HU0000702675 | 4,200100 | 126.887.000 | |
2015-10-19 | HU0000702675 | 4,208500 | 127.142.000 | |
2015-10-16 | HU0000702675 | 4,206300 | 127.075.000 | |
2015-10-15 | HU0000702675 | 4,212900 | 127.274.000 | |
2015-10-14 | HU0000702675 | 4,211300 | 127.226.000 | |
2015-10-13 | HU0000702675 | 4,217900 | 127.427.000 | |
2015-10-12 | HU0000702675 | 4,224200 | 127.617.000 | |
2015-10-09 | HU0000702675 | 4,225000 | 127.640.000 | |
2015-10-08 | HU0000702675 | 4,222500 | 127.564.000 | |
2015-10-07 | HU0000702675 | 4,213100 | 127.280.000 | |
2015-10-06 | HU0000702675 | 4,205500 | 127.051.000 | |
2015-10-05 | HU0000702675 | 4,196300 | 126.772.000 | |
2015-10-02 | HU0000702675 | 4,184100 | 126.405.000 | |
2015-10-01 | HU0000702675 | 4,186500 | 126.478.000 | |
2015-09-30 | HU0000702675 | 4,184100 | 126.404.000 | |
2015-09-29 | HU0000702675 | 4,177000 | 126.190.000 | |
2015-09-28 | HU0000702675 | 4,170900 | 126.006.000 | |
2015-09-25 | HU0000702675 | 4,176100 | 126.162.000 | |
2015-09-24 | HU0000702675 | 4,167900 | 125.916.000 | |
2015-09-23 | HU0000702675 | 4,169000 | 125.948.000 | |
2015-09-22 | HU0000702675 | 4,172700 | 126.059.000 | |
2015-09-21 | HU0000702675 | 4,185900 | 126.459.000 | |
2015-09-18 | HU0000702675 | 4,176000 | 126.161.000 | |
2015-09-17 | HU0000702675 | 4,169000 | 125.948.000 | |
2015-09-16 | HU0000702675 | 4,179700 | 126.273.000 | |
2015-09-15 | HU0000702675 | 4,179600 | 126.268.000 | |
2015-09-14 | HU0000702675 | 4,176300 | 126.169.000 | |
2015-09-11 | HU0000702675 | 4,172600 | 126.056.000 | |
2015-09-10 | HU0000702675 | 4,175100 | 126.134.000 | |
2015-09-09 | HU0000702675 | 4,169100 | 125.952.000 | |
2015-09-08 | HU0000702675 | 4,165900 | 125.855.000 | |
2015-09-07 | HU0000702675 | 4,182300 | 126.351.000 | |
2015-09-04 | HU0000702675 | 4,180200 | 126.286.000 | |
2015-09-03 | HU0000702675 | 4,189600 | 126.569.000 | |
2015-09-02 | HU0000702675 | 4,172700 | 126.061.000 | |
2015-09-01 | HU0000702675 | 4,172500 | 126.054.000 | |
2015-08-31 | HU0000702675 | 4,189100 | 126.556.000 | |
2015-08-28 | HU0000702675 | 4,187700 | 126.513.000 | |
2015-08-27 | HU0000702675 | 4,192900 | 126.671.000 | |
2015-08-26 | HU0000702675 | 4,174200 | 126.104.000 | |
2015-08-25 | HU0000702675 | 4,177200 | 126.195.000 | |
2015-08-24 | HU0000702675 | 4,154300 | 125.503.000 | |
2015-08-19 | HU0000702675 | 4,223900 | 127.606.000 | |
2015-08-18 | HU0000702675 | 4,222300 | 127.559.000 | |
2015-08-17 | HU0000702675 | 4,238400 | 128.044.000 | |
2015-08-14 | HU0000702675 | 4,237800 | 128.026.000 | |
2015-08-13 | HU0000702675 | 4,234400 | 127.924.000 | |
2015-08-12 | HU0000702675 | 4,226100 | 127.674.000 | |
2015-08-11 | HU0000702675 | 4,228900 | 127.757.000 | |
2015-08-10 | HU0000702675 | 4,236200 | 127.977.000 | |
2015-08-07 | HU0000702675 | 4,228800 | 127.755.000 | |
2015-08-06 | HU0000702675 | 4,230100 | 127.795.000 | |
2015-08-05 | HU0000702675 | 4,243000 | 128.183.000 | |
2015-08-04 | HU0000702675 | 4,231700 | 127.842.000 | |
2015-08-03 | HU0000702675 | 4,234000 | 127.912.000 | |
2015-07-31 | HU0000702675 | 4,228900 | 127.758.000 | |
2015-07-30 | HU0000702675 | 4,221700 | 127.540.000 | |
2015-07-29 | HU0000702675 | 4,211800 | 127.242.000 | |
2015-07-28 | HU0000702675 | 4,217000 | 127.397.000 | |
2015-07-27 | HU0000702675 | 4,214900 | 127.336.000 | |
2015-07-24 | HU0000702675 | 4,228800 | 127.756.000 | |
2015-07-23 | HU0000702675 | 4,226200 | 127.677.000 | |
2015-07-22 | HU0000702675 | 4,220700 | 127.510.000 | |
2015-07-21 | HU0000702675 | 4,225000 | 127.641.000 | |
2015-07-20 | HU0000702675 | 4,218200 | 127.435.000 | |
2015-07-17 | HU0000702675 | 4,216700 | 127.391.000 | |
2015-07-16 | HU0000702675 | 4,211300 | 127.227.000 | |
2015-07-15 | HU0000702675 | 4,199100 | 126.859.000 | |
2015-07-14 | HU0000702675 | 4,194900 | 126.732.000 | |
2015-07-13 | HU0000702675 | 4,198600 | 126.844.000 | |
2015-07-10 | HU0000702675 | 4,197400 | 126.808.000 | |
2015-07-09 | HU0000702675 | 4,187000 | 126.491.000 | |
2015-07-08 | HU0000702675 | 4,177500 | 126.205.000 | |
2015-07-07 | HU0000702675 | 4,177900 | 126.217.000 | |
2015-07-06 | HU0000702675 | 4,194600 | 126.721.000 | |
2015-07-03 | HU0000702675 | 4,196100 | 126.768.000 | |
2015-07-02 | HU0000702675 | 4,192500 | 126.657.000 | |
2015-07-01 | HU0000702675 | 4,194600 | 126.721.000 | |
2015-06-30 | HU0000702675 | 4,195000 | 126.735.000 | |
2015-06-29 | HU0000702675 | 4,175500 | 126.143.000 | |
2015-06-26 | HU0000702675 | 4,195300 | 126.741.000 | |
2015-06-25 | HU0000702675 | 4,180000 | 126.279.000 | |
2015-06-24 | HU0000702675 | 4,206700 | 127.088.000 | |
2015-06-23 | HU0000702675 | 4,210800 | 127.211.000 | |
2015-06-22 | HU0000702675 | 4,198000 | 126.823.000 | |
2015-06-19 | HU0000702675 | 4,180300 | 126.289.000 | |
2015-06-18 | HU0000702675 | 4,190400 | 126.596.000 | |
2015-06-17 | HU0000702675 | 4,203000 | 126.974.000 | |
2015-06-16 | HU0000702675 | 4,186100 | 126.466.000 | |
2015-06-15 | HU0000702675 | 4,155600 | 125.545.000 | |
2015-06-12 | HU0000702675 | 4,179900 | 126.277.000 | |
2015-06-11 | HU0000702675 | 4,190800 | 126.607.000 | |
2015-06-10 | HU0000702675 | 4,188300 | 126.531.000 | |
2015-06-09 | HU0000702675 | 4,211700 | 127.238.000 | |
2015-06-08 | HU0000702675 | 4,223600 | 127.599.000 | |
2015-06-05 | HU0000702675 | 4,246900 | 128.302.000 | |
2015-06-04 | HU0000702675 | 4,243300 | 128.194.000 | |
2015-06-03 | HU0000702675 | 4,255600 | 128.566.000 | |
2015-06-02 | HU0000702675 | 4,251400 | 128.438.000 | |
2015-06-01 | HU0000702675 | 4,234200 | 127.916.000 | |
2015-05-29 | HU0000702675 | 4,235800 | 127.967.000 | |
2015-05-28 | HU0000702675 | 4,237700 | 128.024.000 | |
2015-05-27 | HU0000702675 | 4,241500 | 128.138.000 | |
2015-05-26 | HU0000702675 | 4,223600 | 127.597.000 | |
2015-05-22 | HU0000702675 | 4,218600 | 127.446.000 | |
2015-05-21 | HU0000702675 | 4,213000 | 127.277.000 | |
2015-05-20 | HU0000702675 | 4,204600 | 127.022.000 | |
2015-05-19 | HU0000702675 | 4,202600 | 126.963.000 | |
2015-05-18 | HU0000702675 | 4,188000 | 126.524.000 | |
2015-05-15 | HU0000702675 | 4,201100 | 126.919.000 | |
2015-05-14 | HU0000702675 | 4,176900 | 126.188.000 | |
2015-05-13 | HU0000702675 | 4,186100 | 126.464.000 | |
2015-05-12 | HU0000702675 | 4,207900 | 127.123.000 | |
2015-05-11 | HU0000702675 | 4,226600 | 127.689.000 | |
2015-05-08 | HU0000702675 | 4,222400 | 127.563.000 | |
2015-05-07 | HU0000702675 | 4,206200 | 127.073.000 | |
2015-05-06 | HU0000702675 | 4,218500 | 127.443.000 | |
2015-05-05 | HU0000702675 | 4,208200 | 127.132.000 | |
2015-05-04 | HU0000702675 | 4,206200 | 127.071.000 | |
2015-04-30 | HU0000702675 | 4,210200 | 127.193.000 | |
2015-04-29 | HU0000702675 | 4,202400 | 126.956.000 | |
2015-04-28 | HU0000702675 | 4,236000 | 127.973.000 | |
2015-04-27 | HU0000702675 | 4,230100 | 127.793.000 | |
2015-04-24 | HU0000702675 | 4,220700 | 127.511.000 | |
2015-04-23 | HU0000702675 | 4,194400 | 126.717.000 | |
2015-04-22 | HU0000702675 | 4,188900 | 126.549.000 | |
2015-04-21 | HU0000702675 | 4,195500 | 126.749.000 | |
2015-04-20 | HU0000702675 | 4,204600 | 127.025.000 | |
2015-04-17 | HU0000702675 | 4,178400 | 126.234.000 | |
2015-04-16 | HU0000702675 | 4,210200 | 127.193.000 | |
2015-04-15 | HU0000702675 | 4,221900 | 127.547.000 | |
2015-04-14 | HU0000702675 | 4,202200 | 126.952.000 | |
2015-04-13 | HU0000702675 | 4,214300 | 127.316.000 | |
2015-04-10 | HU0000702675 | 4,170600 | 125.996.000 | |
2015-04-09 | HU0000702675 | 4,167600 | 125.906.000 | |
2015-04-08 | HU0000702675 | 4,165800 | 125.851.000 | |
2015-04-07 | HU0000702675 | 4,124500 | 124.604.000 | |
2015-04-03 | HU0000702675 | 4,082500 | 123.335.000 | |
2015-04-02 | HU0000702675 | 4,082400 | 123.333.000 | |
2015-04-01 | HU0000702675 | 4,045200 | 122.208.000 | |
2015-03-31 | HU0000702675 | 4,048200 | 122.298.000 | |
2015-03-30 | HU0000702675 | 4,070100 | 122.962.000 | |
2015-03-27 | HU0000702675 | 4,069900 | 122.954.000 | |
2015-03-26 | HU0000702675 | 4,089800 | 123.554.000 | |
2015-03-25 | HU0000702675 | 4,087700 | 123.493.000 | |
2015-03-24 | HU0000702675 | 4,047800 | 122.288.000 | |
2015-03-23 | HU0000702675 | 4,033300 | 121.849.000 | |
2015-03-20 | HU0000702675 | 4,018200 | 121.392.000 | |
2015-03-19 | HU0000702675 | 4,007400 | 121.067.000 | |
2015-03-18 | HU0000702675 | 3,966200 | 119.820.000 | |
2015-03-17 | HU0000702675 | 3,972500 | 120.010.000 | |
2015-03-16 | HU0000702675 | 3,979000 | 120.209.000 | |
2015-03-13 | HU0000702675 | 3,976400 | 120.131.000 | |
2015-03-12 | HU0000702675 | 4,002500 | 120.919.000 | |
2015-03-11 | HU0000702675 | 3,986500 | 120.434.000 | |
2015-03-10 | HU0000702675 | 3,975800 | 120.110.000 | |
2015-03-09 | HU0000702675 | 3,993900 | 120.659.000 | |
2015-03-06 | HU0000702675 | 4,010900 | 121.170.000 | |
2015-03-05 | HU0000702675 | 3,989200 | 120.515.000 | |
2015-03-04 | HU0000702675 | 3,993500 | 120.646.000 | |
2015-03-03 | HU0000702675 | 4,003100 | 121.137.000 | |
2015-03-02 | HU0000702675 | 4,010600 | 121.363.000 | |
2015-02-27 | HU0000702675 | 4,013600 | 121.454.000 | |
2015-02-26 | HU0000702675 | 4,030800 | 121.974.000 | |
2015-02-25 | HU0000702675 | 4,022100 | 121.711.000 | |
2015-02-24 | HU0000702675 | 4,009600 | 121.295.000 | |
2015-02-23 | HU0000702675 | 3,973900 | 120.216.000 | |
2015-02-20 | HU0000702675 | 3,964900 | 119.942.000 | |
2015-02-19 | HU0000702675 | 3,972800 | 120.183.000 | |
2015-02-18 | HU0000702675 | 3,956700 | 119.894.000 | |
2015-02-17 | HU0000702675 | 3,975800 | 120.471.000 | |
2015-02-16 | HU0000702675 | 3,981500 | 120.645.000 | |
2015-02-13 | HU0000702675 | 3,992700 | 120.979.000 | |
2015-02-12 | HU0000702675 | 3,993700 | 121.210.000 | |
2015-02-11 | HU0000702675 | 3,981600 | 120.841.000 | |
2015-02-10 | HU0000702675 | 3,989800 | 121.091.000 | |
2015-02-09 | HU0000702675 | 3,972800 | 120.576.000 | |
2015-02-06 | HU0000702675 | 3,963800 | 120.301.000 | |
2015-02-05 | HU0000702675 | 3,965400 | 120.348.000 | |
2015-02-04 | HU0000702675 | 3,971800 | 120.543.000 | |
2015-02-03 | HU0000702675 | 3,968100 | 120.431.000 | |
2015-02-02 | HU0000702675 | 3,946700 | 119.781.000 | |
2015-01-30 | HU0000702675 | 3,932200 | 119.342.000 | |
2015-01-29 | HU0000702675 | 3,938900 | 119.544.000 | |
2015-01-28 | HU0000702675 | 3,953900 | 120.198.000 | |
2015-01-27 | HU0000702675 | 3,947700 | 120.701.000 | |
2015-01-26 | HU0000702675 | 3,939500 | 120.452.000 | |
2015-01-23 | HU0000702675 | 3,933000 | 120.254.000 | |
2015-01-22 | HU0000702675 | 3,919300 | 119.836.000 | |
2015-01-21 | HU0000702675 | 3,905600 | 118.968.000 | |
2015-01-20 | HU0000702675 | 3,901500 | 118.844.000 | |
2015-01-19 | HU0000702675 | 3,880100 | 118.190.000 | |
2015-01-16 | HU0000702675 | 3,876700 | 118.086.000 | |
2015-01-15 | HU0000702675 | 3,875500 | 118.030.000 | |
2015-01-14 | HU0000702675 | 3,887800 | 118.401.000 | |
2015-01-13 | HU0000702675 | 3,889300 | 118.447.000 | |
2015-01-12 | HU0000702675 | 3,886500 | 118.360.000 | |
2015-01-09 | HU0000702675 | 3,887200 | 118.578.000 | |
2015-01-08 | HU0000702675 | 3,894900 | 118.811.000 | |
2015-01-07 | HU0000702675 | 3,890000 | 118.663.000 | |
2015-01-06 | HU0000702675 | 3,882800 | 118.443.000 | |
2015-01-05 | HU0000702675 | 3,887800 | 118.594.000 | |
2014-12-30 | HU0000702675 | 3,897000 | 118.876.000 | |
2014-12-29 | HU0000702675 | 3,893100 | 118.758.000 | |
2014-12-23 | HU0000702675 | 3,892200 | 118.730.000 | |
2014-12-22 | HU0000702675 | 3,893400 | 118.767.000 | |
2014-12-19 | HU0000702675 | 3,886200 | 118.546.000 | |
2014-12-18 | HU0000702675 | 3,877400 | 118.278.000 | |
2014-12-17 | HU0000702675 | 3,875900 | 118.233.000 | |
2014-12-16 | HU0000702675 | 3,877100 | 118.270.000 | |
2014-12-15 | HU0000702675 | 3,913100 | 119.367.000 | |
2014-12-12 | HU0000702675 | 3,923100 | 119.698.000 | |
2014-12-11 | HU0000702675 | 3,927600 | 119.835.000 | |
2014-12-10 | HU0000702675 | 3,937400 | 120.133.000 | |
2014-12-09 | HU0000702675 | 3,939900 | 120.210.000 | |
2014-12-08 | HU0000702675 | 3,944300 | 120.344.000 | |
2014-12-05 | HU0000702675 | 3,944600 | 120.353.000 | |
2014-12-04 | HU0000702675 | 3,927500 | 119.832.000 | |
2014-12-03 | HU0000702675 | 3,922300 | 119.675.000 | |
2014-12-02 | HU0000702675 | 3,920900 | 119.630.000 | |
2014-12-01 | HU0000702675 | 3,915700 | 119.472.000 | |
2014-11-28 | HU0000702675 | 3,929400 | 119.890.000 | |
2014-11-27 | HU0000702675 | 3,934500 | 120.045.000 | |
2014-11-26 | HU0000702675 | 3,937600 | 120.141.000 | |
2014-11-25 | HU0000702675 | 3,937300 | 120.126.000 | |
2014-11-24 | HU0000702675 | 3,926600 | 119.799.000 | |
2014-11-21 | HU0000702675 | 3,929200 | 119.879.000 | |
2014-11-20 | HU0000702675 | 3,932300 | 119.975.000 | |
2014-11-19 | HU0000702675 | 3,934700 | 120.048.000 | |
2014-11-18 | HU0000702675 | 3,930800 | 119.927.000 | |
2014-11-17 | HU0000702675 | 3,927300 | 120.215.000 | |
2014-11-14 | HU0000702675 | 3,930000 | 120.296.000 | |
2014-11-13 | HU0000702675 | 3,928200 | 120.241.000 | |
2014-11-12 | HU0000702675 | 3,928400 | 120.248.000 | |
2014-11-11 | HU0000702675 | 3,926700 | 120.367.000 | |
2014-11-10 | HU0000702675 | 3,933500 | 120.578.000 | |
2014-11-07 | HU0000702675 | 3,920800 | 120.188.000 | |
2014-11-06 | HU0000702675 | 3,920500 | 120.178.000 | |
2014-11-05 | HU0000702675 | 3,932700 | 120.551.000 | |
2014-11-04 | HU0000702675 | 3,925000 | 120.316.000 | |
2014-11-03 | HU0000702675 | 3,926300 | 120.355.000 | |
2014-10-31 | HU0000702675 | 3,923300 | 120.263.000 | |
2014-10-30 | HU0000702675 | 3,908500 | 119.811.000 | |
2014-10-29 | HU0000702675 | 3,905000 | 119.704.000 | |
2014-10-28 | HU0000702675 | 3,908800 | 119.818.000 | |
2014-10-27 | HU0000702675 | 3,906800 | 119.763.000 | |
2014-10-22 | HU0000702675 | 3,918200 | 120.118.000 | |
2014-10-21 | HU0000702675 | 3,931200 | 120.516.000 | |
2014-10-20 | HU0000702675 | 3,933800 | 120.596.000 | |
2014-10-17 | HU0000702675 | 3,940200 | 120.793.000 | |
2014-10-16 | HU0000702675 | 3,935400 | 120.645.000 | |
2014-10-15 | HU0000702675 | 3,947600 | 121.020.000 | |
2014-10-14 | HU0000702675 | 3,938400 | 120.739.000 | |
2014-10-13 | HU0000702675 | 3,941200 | 121.019.000 | |
2014-10-10 | HU0000702675 | 3,941100 | 121.016.000 | |
2014-10-09 | HU0000702675 | 3,948400 | 121.242.000 | |
2014-10-08 | HU0000702675 | 3,940500 | 120.997.000 | |
2014-10-07 | HU0000702675 | 3,941000 | 121.013.000 | |
2014-10-06 | HU0000702675 | 3,944000 | 121.105.000 | |
2014-10-03 | HU0000702675 | 3,943200 | 121.080.000 | |
2014-10-02 | HU0000702675 | 3,941400 | 121.027.000 | |
2014-10-01 | HU0000702675 | 3,935600 | 120.847.000 | |
2014-09-30 | HU0000702675 | 3,932500 | 120.753.000 | |
2014-09-29 | HU0000702675 | 3,934400 | 120.811.000 | |
2014-09-26 | HU0000702675 | 3,932300 | 120.748.000 | |
2014-09-25 | HU0000702675 | 3,943200 | 121.081.000 | |
2014-09-24 | HU0000702675 | 3,941100 | 121.018.000 | |
2014-09-23 | HU0000702675 | 3,941800 | 121.040.000 | |
2014-09-22 | HU0000702675 | 3,941900 | 121.041.000 | |
2014-09-19 | HU0000702675 | 3,933000 | 120.768.000 | |
2014-09-18 | HU0000702675 | 3,953000 | 121.384.000 | |
2014-09-17 | HU0000702675 | 3,956700 | 121.497.000 | |
2014-09-16 | HU0000702675 | 3,952700 | 121.373.000 | |
2014-09-15 | HU0000702675 | 3,951100 | 121.323.000 | |
2014-09-12 | HU0000702675 | 3,955200 | 121.451.000 | |
2014-09-11 | HU0000702675 | 3,955300 | 121.453.000 | |
2014-09-10 | HU0000702675 | 3,962600 | 121.678.000 | |
2014-09-09 | HU0000702675 | 3,961300 | 121.638.000 | |
2014-09-08 | HU0000702675 | 3,959900 | 121.595.000 | |
2014-09-05 | HU0000702675 | 3,951900 | 121.348.000 | |
2014-09-04 | HU0000702675 | 3,954700 | 121.449.000 | |
2014-09-03 | HU0000702675 | 3,946800 | 121.205.000 | |
2014-09-02 | HU0000702675 | 3,937900 | 120.933.000 | |
2014-09-01 | HU0000702675 | 3,935700 | 120.865.000 | |
2014-08-29 | HU0000702675 | 3,932200 | 120.758.000 | |
2014-08-28 | HU0000702675 | 3,931200 | 120.726.000 | |
2014-08-27 | HU0000702675 | 3,939400 | 120.979.000 | |
2014-08-26 | HU0000702675 | 3,937100 | 120.909.000 | |
2014-08-25 | HU0000702675 | 3,937600 | 120.925.000 | |
2014-08-22 | HU0000702675 | 3,939300 | 120.974.000 | |
2014-08-21 | HU0000702675 | 3,939600 | 120.985.000 | |
2014-08-19 | HU0000702675 | 3,933200 | 119.961.000 | |
2014-08-18 | HU0000702675 | 3,926300 | 119.752.000 | |
2014-08-15 | HU0000702675 | 3,922900 | 119.649.000 | |
2014-08-14 | HU0000702675 | 3,923200 | 119.659.000 | |
2014-08-13 | HU0000702675 | 3,918500 | 119.515.000 | |
2014-08-12 | HU0000702675 | 3,909000 | 119.253.000 | |
2014-08-11 | HU0000702675 | 3,909000 | 119.254.000 | |
2014-08-08 | HU0000702675 | 3,903800 | 119.097.000 | |
2014-08-07 | HU0000702675 | 3,902200 | 119.047.000 | |
2014-08-06 | HU0000702675 | 3,902100 | 119.045.000 | |
2014-08-05 | HU0000702675 | 3,919400 | 119.573.000 | |
2014-08-04 | HU0000702675 | 3,924200 | 119.720.000 | |
2014-08-01 | HU0000702675 | 3,923000 | 119.683.000 | |
2014-07-31 | HU0000702675 | 3,927000 | 119.804.000 | |
2014-07-30 | HU0000702675 | 3,940300 | 120.210.000 | |
2014-07-29 | HU0000702675 | 3,940900 | 120.227.000 | |
2014-07-28 | HU0000702675 | 3,942400 | 120.273.000 | |
2014-07-25 | HU0000702675 | 3,941300 | 120.242.000 | |
2014-07-24 | HU0000702675 | 3,942000 | 120.260.000 | |
2014-07-23 | HU0000702675 | 3,945900 | 120.381.000 | |
2014-07-22 | HU0000702675 | 3,952000 | 120.567.000 | |
2014-07-21 | HU0000702675 | 3,943900 | 120.321.000 | |
2014-07-18 | HU0000702675 | 3,941700 | 120.254.000 | |
2014-07-17 | HU0000702675 | 3,944600 | 120.340.000 | |
2014-07-16 | HU0000702675 | 3,945900 | 120.380.000 | |
2014-07-15 | HU0000702675 | 3,949500 | 120.491.000 | |
2014-07-14 | HU0000702675 | 3,943400 | 120.306.000 | |
2014-07-11 | HU0000702675 | 3,941400 | 120.244.000 | |
2014-07-10 | HU0000702675 | 3,941100 | 120.235.000 | |
2014-07-09 | HU0000702675 | 3,952400 | 120.577.000 | |
2014-07-08 | HU0000702675 | 3,982600 | 121.499.000 | |
2014-07-07 | HU0000702675 | 3,996600 | 121.927.000 | |
2014-07-04 | HU0000702675 | 3,989100 | 121.898.000 | |
2014-07-03 | HU0000702675 | 4,000300 | 122.241.000 | |
2014-07-02 | HU0000702675 | 3,998100 | 122.173.000 | |
2014-07-01 | HU0000702675 | 3,993600 | 122.034.000 | |
2014-06-30 | HU0000702675 | 4,001200 | 122.267.000 | |
2014-06-27 | HU0000702675 | 4,023500 | 122.949.000 | |
2014-06-26 | HU0000702675 | 3,999400 | 122.212.000 | |
2014-06-25 | HU0000702675 | 4,017000 | 122.750.000 | |
2014-06-24 | HU0000702675 | 4,027900 | 123.084.000 | |
2014-06-23 | HU0000702675 | 4,024500 | 122.978.000 | |
2014-06-20 | HU0000702675 | 4,016300 | 122.728.000 | |
2014-06-19 | HU0000702675 | 4,027500 | 123.072.000 | |
2014-06-18 | HU0000702675 | 4,014100 | 122.737.000 | |
2014-06-17 | HU0000702675 | 3,998700 | 121.774.000 | |
2014-06-16 | HU0000702675 | 4,008700 | 122.077.000 | |
2014-06-13 | HU0000702675 | 4,008300 | 122.028.000 | |
2014-06-12 | HU0000702675 | 4,015200 | 122.237.000 | |
2014-06-11 | HU0000702675 | 4,027300 | 122.606.000 | |
2014-06-10 | HU0000702675 | 4,038100 | 122.935.000 | |
2014-06-06 | HU0000702675 | 4,034600 | 122.827.000 | |
2014-06-05 | HU0000702675 | 4,007300 | 121.996.000 | |
2014-06-04 | HU0000702675 | 4,010200 | 122.085.000 | |
2014-06-03 | HU0000702675 | 4,019100 | 122.355.000 | |
2014-06-02 | HU0000702675 | 4,038800 | 122.955.000 | |
2014-05-30 | HU0000702675 | 4,021300 | 122.424.000 | |
2014-05-29 | HU0000702675 | 4,006600 | 121.975.000 | |
2014-05-28 | HU0000702675 | 3,988500 | 121.418.000 | |
2014-05-27 | HU0000702675 | 3,996800 | 121.669.000 | |
2014-05-26 | HU0000702675 | 4,005100 | 123.259.000 | |
2014-05-23 | HU0000702675 | 4,001500 | 123.148.000 | |
2014-05-22 | HU0000702675 | 3,987900 | 122.731.000 | |
2014-05-21 | HU0000702675 | 3,976200 | 122.362.000 |