maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Quaestor AranyTallér Vegyes Nyíltvégű Befektetési Alap
Évesített hozam: -3,35%

dátum azonosító árfolyam* eszközérték
2019-04-26HU00007026753,31830034.936.400
2019-04-25HU00007026753,31800034.932.700
2019-04-24HU00007026753,31990034.952.600
2019-04-23HU00007026753,31730034.925.100
2019-04-18HU00007026753,31850034.937.500
2019-04-17HU00007026753,31500034.901.000
2019-04-16HU00007026753,32020034.955.900
2019-04-15HU00007026753,31630034.914.800
2019-04-12HU00007026753,31510034.902.300
2019-04-11HU00007026753,32430034.999.300

2019-04-10HU00007026753,32490035.005.700
2019-04-09HU00007026753,32430034.998.600
2019-04-08HU00007026753,33110035.070.100
2019-04-05HU00007026753,33620035.124.600
2019-04-03HU00007026753,33140035.074.000
2019-04-02HU00007026753,33850035.148.500
2019-04-01HU00007026753,33690035.131.200
2019-03-29HU00007026753,34450035.212.000
2019-03-28HU00007026753,34850035.254.000
2019-03-27HU00007026753,34870035.255.400
2019-03-26HU00007026753,33630035.125.000
2019-03-25HU00007026753,33690035.131.300
2019-03-22HU00007026753,34020035.166.300
2019-03-21HU00007026753,33790035.142.600
2019-03-20HU00007026753,32870035.044.900
2019-03-19HU00007026753,31530034.904.700
2019-03-18HU00007026753,30530034.799.300
2019-03-14HU00007026753,31350034.884.800
2019-03-13HU00007026753,31030034.851.600
2019-03-12HU00007026753,31050034.853.600
2019-03-11HU00007026753,30540034.800.200
2019-03-08HU00007026753,30250034.769.400
2019-03-07HU00007026753,31120035.523.800
2019-03-06HU00007026753,31980035.615.700
2019-03-05HU00007026753,31770035.593.000
2019-03-04HU00007026753,31720035.587.500
2019-03-01HU00007026753,32110035.629.900
2019-02-28HU00007026753,33840035.814.800
2019-02-27HU00007026753,34560035.892.200
2019-02-26HU00007026753,35380035.980.300
2019-02-25HU00007026753,36190036.067.500
2019-02-22HU00007026753,35880036.033.600
2019-02-21HU00007026753,35500035.993.200
2019-02-20HU00007026753,35290035.971.100
2019-02-19HU00007026753,35040035.943.600
2019-02-18HU00007026753,34840035.922.300
2019-02-15HU00007026753,35400035.982.800
2019-02-14HU00007026753,35280035.969.100
2019-02-13HU00007026753,35660036.009.900
2019-02-12HU00007026753,35560035.999.700
2019-02-11HU00007026753,35930036.039.300
2019-02-08HU00007026753,36890036.141.900
2019-02-07HU00007026753,38040036.265.400
2019-02-06HU00007026753,37990036.260.300
2019-02-05HU00007026753,37660036.225.000
2019-02-04HU00007026753,38680036.334.100
2019-02-01HU00007026753,38700036.336.000
2019-01-31HU00007026753,37900036.250.600
2019-01-30HU00007026753,36760036.128.900
2019-01-29HU00007026753,37630036.221.800
2019-01-28HU00007026753,37660036.225.300
2019-01-25HU00007026753,38180036.280.700
2019-01-24HU00007026753,37180036.173.200
2019-01-23HU00007026753,36940036.147.300
2019-01-22HU00007026753,37780036.662.600
2019-01-21HU00007026753,37960036.682.100
2019-01-18HU00007026753,38310036.719.800
2019-01-17HU00007026753,38590036.750.100
2019-01-16HU00007026753,39950036.897.600
2019-01-15HU00007026753,41090037.021.700
2019-01-14HU00007026753,41130037.230.800
2019-01-11HU00007026753,41040037.220.300
2019-01-10HU00007026753,41080037.224.400
2019-01-09HU00007026753,40950037.275.100
2019-01-08HU00007026753,40480037.223.100
2019-01-07HU00007026753,40140037.186.300
2019-01-04HU00007026753,39160037.078.600
2019-01-03HU00007026753,38950037.693.600
2019-01-02HU00007026753,38360037.627.600
2018-12-28HU00007026753,37670037.551.200
2018-12-27HU00007026753,36110037.377.500
2018-12-21HU00007026753,36430037.412.900
2018-12-20HU00007026753,35520037.311.900
2018-12-19HU00007026753,36940038.143.300
2018-12-18HU00007026753,36070038.044.700
2018-12-17HU00007026753,37320038.186.800
2018-12-14HU00007026753,38940038.370.500
2018-12-13HU00007026753,39370038.418.300
2018-12-12HU00007026753,39070038.384.600
2018-12-11HU00007026753,39100038.456.500
2018-12-10HU00007026753,40230038.584.700
2018-12-07HU00007026753,39580038.510.400
2018-12-06HU00007026753,38770038.418.900
2018-12-05HU00007026753,40920038.661.900
2018-12-04HU00007026753,42170038.924.400
2018-12-03HU00007026753,41920038.896.000
2018-11-30HU00007026753,42540038.966.300
2018-11-29HU00007026753,41470038.845.400
2018-11-28HU00007026753,38750038.535.600
2018-11-27HU00007026753,38240038.477.900
2018-11-26HU00007026753,37760038.422.900
2018-11-23HU00007026753,36980038.671.700
2018-11-22HU00007026753,37230038.700.200
2018-11-21HU00007026753,36180038.579.100
2018-11-20HU00007026753,36020038.560.700
2018-11-19HU00007026753,35780038.533.500
2018-11-16HU00007026753,35540038.506.100
2018-11-15HU00007026753,35610038.513.900
2018-11-14HU00007026753,35040038.515.600
2018-11-13HU00007026753,34200038.419.400
2018-11-12HU00007026753,35010038.512.200
2018-11-09HU00007026753,35300038.545.400
2018-11-08HU00007026753,35640038.584.800
2018-11-07HU00007026753,35610038.647.900
2018-11-06HU00007026753,35750038.664.600
2018-11-05HU00007026753,35760038.665.900
2018-10-31HU00007026753,36100038.704.200
2018-10-30HU00007026753,36550038.757.000
2018-10-29HU00007026753,36220038.718.700
2018-10-26HU00007026753,35660038.653.800
2018-10-25HU00007026753,36030039.032.400
2018-10-24HU00007026753,36250039.058.100
2018-10-19HU00007026753,37260039.175.300
2018-10-18HU00007026753,39590039.446.000
2018-10-17HU00007026753,36340039.069.100
2018-10-16HU00007026753,36370039.072.000
2018-10-15HU00007026753,37200039.169.200
2018-10-12HU00007026753,37000041.167.200
2018-10-11HU00007026753,36350041.088.500
2018-10-10HU00007026753,37150041.186.400
2018-10-09HU00007026753,38790041.386.300
2018-10-08HU00007026753,39690041.496.200
2018-10-05HU00007026753,40200041.558.800
2018-10-04HU00007026753,40510041.596.700
2018-10-03HU00007026753,41050041.661.600
2018-10-02HU00007026753,41110041.669.000
2018-10-01HU00007026753,41430041.708.800
2018-09-28HU00007026753,42240041.807.200
2018-09-27HU00007026753,41690041.739.800
2018-09-26HU00007026753,41340041.697.100
2018-09-25HU00007026753,41750041.747.900
2018-09-24HU00007026753,41680041.739.600
2018-09-21HU00007026753,41920041.768.700
2018-09-20HU00007026753,41990041.777.200
2018-09-19HU00007026753,42750041.869.900
2018-09-18HU00007026753,41650041.735.100
2018-09-17HU00007026753,42160041.798.300
2018-09-14HU00007026753,43310041.938.500
2018-09-13HU00007026753,42780041.873.000
2018-09-12HU00007026753,43540041.966.700
2018-09-11HU00007026753,43500041.961.400
2018-09-10HU00007026753,43960042.017.500
2018-09-07HU00007026753,44330042.062.300
2018-09-06HU00007026753,43560041.968.400
2018-09-05HU00007026753,44010042.024.000
2018-09-04HU00007026753,44580042.093.000
2018-09-03HU00007026753,45260042.176.900
2018-08-31HU00007026753,45910042.256.500
2018-08-30HU00007026753,45800042.242.000
2018-08-29HU00007026753,47010042.660.900
2018-08-28HU00007026753,46260042.776.800
2018-08-27HU00007026753,45730042.710.400
2018-08-24HU00007026753,45850042.726.000
2018-08-23HU00007026753,46060042.752.200
2018-08-22HU00007026753,46430042.797.300
2018-08-21HU00007026753,45900044.254.200
2018-08-17HU00007026753,44050044.016.600
2018-08-16HU00007026753,42880043.867.600
2018-08-15HU00007026753,42850043.863.600
2018-08-14HU00007026753,43560043.954.300
2018-08-13HU00007026753,42120043.770.200
2018-08-10HU00007026753,43900043.997.900
2018-08-09HU00007026753,44530044.078.900
2018-08-08HU00007026753,46490044.328.800
2018-08-07HU00007026753,48170044.543.900
2018-08-06HU00007026753,47260044.428.300
2018-08-03HU00007026753,45140044.156.500
2018-08-02HU00007026753,42380043.803.200
2018-08-01HU00007026753,45270044.173.100
2018-07-31HU00007026753,43930044.002.000
2018-07-30HU00007026753,45670044.224.600
2018-07-27HU00007026753,45120044.153.600
2018-07-26HU00007026753,44310044.050.000
2018-07-25HU00007026753,43340043.925.800
2018-07-24HU00007026753,43490043.945.200
2018-07-23HU00007026753,43760043.980.200
2018-07-20HU00007026753,44950044.131.800
2018-07-19HU00007026753,44710044.102.200
2018-07-18HU00007026753,44280044.046.000
2018-07-17HU00007026753,43920044.001.000
2018-07-16HU00007026753,46380044.314.700
2018-07-13HU00007026753,48260044.556.100
2018-07-12HU00007026753,48770044.621.000
2018-07-11HU00007026753,47580044.468.700
2018-07-10HU00007026753,42620043.834.100
2018-07-09HU00007026753,43010043.883.700
2018-07-06HU00007026753,42060043.762.900
2018-07-05HU00007026753,42120043.770.500
2018-07-04HU00007026753,41460043.686.000
2018-07-03HU00007026753,40270043.533.700
2018-07-02HU00007026753,40410043.551.200
2018-06-29HU00007026753,41160043.647.800
2018-06-28HU00007026753,41060043.634.300
2018-06-27HU00007026753,42130043.771.400
2018-06-26HU00007026753,41280043.663.300
2018-06-25HU00007026753,41470043.687.500
2018-06-22HU00007026753,42740043.850.000
2018-06-21HU00007026753,43240043.913.800
2018-06-20HU00007026753,46230044.295.400
2018-06-19HU00007026753,46390044.317.100
2018-06-18HU00007026753,47390044.445.100
2018-06-15HU00007026753,49150044.669.600
2018-06-14HU00007026753,47790044.495.800
2018-06-13HU00007026753,47550044.465.400
2018-06-12HU00007026753,49340044.693.600
2018-06-11HU00007026753,50350044.823.400
2018-06-08HU00007026753,50660044.862.500
2018-06-07HU00007026753,51990045.033.100
2018-06-06HU00007026753,52430045.089.600
2018-06-05HU00007026753,52570045.107.000
2018-06-04HU00007026753,51790045.007.000
2018-06-01HU00007026753,51620044.985.000
2018-05-31HU00007026753,50810044.882.200
2018-05-30HU00007026753,48780044.622.300
2018-05-29HU00007026753,51380044.954.400
2018-05-28HU00007026753,52960045.157.500
2018-05-25HU00007026753,51960045.029.500
2018-05-24HU00007026753,52740045.129.500
2018-05-23HU00007026753,51870045.017.200
2018-05-22HU00007026753,55270045.453.000
2018-05-18HU00007026753,58220045.830.300
2018-05-17HU00007026753,58010045.803.800
2018-05-16HU00007026753,59280045.965.500
2018-05-15HU00007026753,58910045.918.000
2018-05-14HU00007026753,62800046.415.700
2018-05-11HU00007026753,61940046.305.600
2018-05-10HU00007026753,59940046.050.200
2018-05-09HU00007026753,60340046.101.300
2018-05-08HU00007026753,62190046.338.000
2018-05-07HU00007026753,65490046.759.500
2018-05-04HU00007026753,66120046.840.900
2018-05-03HU00007026753,66260046.930.300
2018-05-02HU00007026753,66540046.966.300
2018-04-27HU00007026753,67620047.105.300
2018-04-26HU00007026753,67020047.027.600
2018-04-25HU00007026753,67950047.147.300
2018-04-24HU00007026753,67060048.226.100
2018-04-23HU00007026753,68140048.368.100
2018-04-20HU00007026753,68090048.361.800
2018-04-19HU00007026753,68850049.936.600
2018-04-18HU00007026753,69140049.976.600
2018-04-17HU00007026753,68640049.908.900
2018-04-16HU00007026753,69580050.035.600
2018-04-13HU00007026753,70040050.653.500
2018-04-12HU00007026753,71070050.904.700
2018-04-11HU00007026753,70700050.854.500
2018-04-10HU00007026753,71820052.123.500
2018-04-09HU00007026753,72650052.240.300
2018-04-06HU00007026753,70060051.905.200
2018-04-05HU00007026753,71220052.067.800
2018-04-04HU00007026753,71930052.168.100
2018-04-03HU00007026753,72570052.257.300
2018-03-29HU00007026753,73580052.398.900
2018-03-28HU00007026753,71450052.494.000
2018-03-27HU00007026753,72270052.610.800
2018-03-26HU00007026753,70070052.299.000
2018-03-23HU00007026753,70550052.738.200
2018-03-22HU00007026753,72800053.057.300
2018-03-21HU00007026753,73230053.865.600
2018-03-20HU00007026753,74470054.044.800
2018-03-19HU00007026753,73000053.832.000
2018-03-14HU00007026753,74800054.279.900
2018-03-13HU00007026753,76320054.499.800
2018-03-12HU00007026753,76540054.531.200
2018-03-09HU00007026753,77760054.708.500
2018-03-08HU00007026753,76630054.545.200
2018-03-07HU00007026753,77300054.641.400
2018-03-06HU00007026753,78660054.837.800
2018-03-05HU00007026753,78080055.133.300
2018-03-02HU00007026753,80500055.485.300
2018-03-01HU00007026753,82420056.071.400
2018-02-28HU00007026753,84860056.429.800
2018-02-27HU00007026753,85390056.506.800
2018-02-26HU00007026753,85490056.912.600
2018-02-23HU00007026753,85420056.901.700
2018-02-22HU00007026753,86240057.432.400
2018-02-21HU00007026753,86480057.700.700
2018-02-20HU00007026753,85400057.655.200
2018-02-19HU00007026753,86510057.820.600
2018-02-16HU00007026753,87460057.963.300
2018-02-15HU00007026753,86070058.913.200
2018-02-14HU00007026753,84910058.736.300
2018-02-13HU00007026753,84500058.673.800
2018-02-12HU00007026753,85620058.845.400
2018-02-09HU00007026753,89240059.474.500
2018-02-08HU00007026753,91420059.808.100
2018-02-07HU00007026753,92000059.897.000
2018-02-06HU00007026753,92200059.927.500
2018-02-05HU00007026753,93400060.110.400
2018-02-02HU00007026753,96290061.740.800
2018-02-01HU00007026753,97190061.881.700
2018-01-31HU00007026753,98210062.041.000
2018-01-30HU00007026753,99300062.209.700
2018-01-29HU00007026754,01640062.574.500
2018-01-26HU00007026754,04750063.058.700
2018-01-25HU00007026754,04990063.095.800
2018-01-24HU00007026754,05300063.144.100
2018-01-23HU00007026754,05040063.104.400
2018-01-22HU00007026754,05170063.124.900
2018-01-19HU00007026754,05860063.231.700
2018-01-18HU00007026754,07690063.660.500
2018-01-17HU00007026754,08610063.803.500
2018-01-16HU00007026754,08580063.799.200
2018-01-15HU00007026754,09110063.882.200
2018-01-12HU00007026754,09570063.953.200
2018-01-11HU00007026754,09510063.944.800
2018-01-10HU00007026754,08580063.799.000
2018-01-09HU00007026754,08850063.841.300
2018-01-08HU00007026754,09700063.979.000
2018-01-05HU00007026754,10450064.091.400
2018-01-04HU00007026754,09230063.900.900
2018-01-03HU00007026754,07690063.659.800
2018-01-02HU00007026754,07480063.626.600
2017-12-29HU00007026754,08420063.774.400
2017-12-28HU00007026754,07280063.596.000
2017-12-27HU00007026754,06790063.518.700
2017-12-22HU00007026754,07880063.689.400
2017-12-21HU00007026754,07860063.996.700
2017-12-20HU00007026754,06670063.809.800
2017-12-19HU00007026754,08440064.087.700
2017-12-18HU00007026754,09360064.232.000
2017-12-15HU00007026754,09810064.302.700
2017-12-14HU00007026754,10640064.433.100
2017-12-13HU00007026754,10100064.348.000
2017-12-12HU00007026754,10970064.484.000
2017-12-11HU00007026754,11430064.968.100
2017-12-08HU00007026754,10630064.841.300
2017-12-07HU00007026754,10400064.805.700
2017-12-06HU00007026754,09490064.662.000
2017-12-05HU00007026754,09390064.645.300
2017-12-04HU00007026754,08710064.537.600
2017-12-01HU00007026754,09900064.726.300
2017-11-30HU00007026754,09480064.659.200
2017-11-29HU00007026754,09910069.020.700
2017-11-28HU00007026754,11600069.306.000
2017-11-27HU00007026754,11900069.355.300
2017-11-24HU00007026754,10990069.203.500
2017-11-23HU00007026754,10170069.065.400
2017-11-22HU00007026754,08960068.860.300
2017-11-21HU00007026754,08700068.818.000
2017-11-20HU00007026754,08180068.729.000
2017-11-17HU00007026754,08670068.812.300
2017-11-16HU00007026754,08820068.837.200
2017-11-15HU00007026754,07490068.613.500
2017-11-14HU00007026754,08490068.781.900
2017-11-13HU00007026754,09340068.925.500
2017-11-10HU00007026754,10750069.163.200
2017-11-09HU00007026754,11190069.235.700
2017-11-08HU00007026754,10800069.170.300
2017-11-07HU00007026754,10810069.172.000
2017-11-06HU00007026754,11350069.263.500
2017-11-03HU00007026754,11140069.227.200
2017-11-02HU00007026754,10620069.305.100
2017-10-31HU00007026754,10730069.324.000
2017-10-30HU00007026754,11060069.379.700
2017-10-27HU00007026754,11090069.384.000
2017-10-26HU00007026754,12040069.543.700
2017-10-25HU00007026754,11980069.533.500
2017-10-24HU00007026754,11510069.454.300
2017-10-20HU00007026754,11490069.450.800
2017-10-19HU00007026754,11770069.499.500
2017-10-18HU00007026754,12470069.617.700
2017-10-17HU00007026754,12920069.693.300
2017-10-16HU00007026754,13280069.753.700
2017-10-13HU00007026754,12830069.677.200
2017-10-12HU00007026754,13590069.805.300
2017-10-11HU00007026754,13540069.797.900
2017-10-10HU00007026754,12620069.642.500
2017-10-09HU00007026754,13000069.706.300
2017-10-06HU00007026754,13650070.643.600
2017-10-05HU00007026754,14710071.197.900
2017-10-04HU00007026754,15020071.251.700
2017-10-03HU00007026754,16090071.435.000
2017-10-02HU00007026754,17000071.591.400
2017-09-29HU00007026754,16530071.510.200
2017-09-28HU00007026754,16570072.888.200
2017-09-27HU00007026754,17710073.087.200
2017-09-26HU00007026754,19280073.362.400
2017-09-25HU00007026754,19370073.378.100
2017-09-22HU00007026754,19470073.394.500
2017-09-21HU00007026754,18960073.305.400
2017-09-20HU00007026754,18790073.276.200
2017-09-19HU00007026754,18360074.080.000
2017-09-18HU00007026754,18070074.111.800
2017-09-15HU00007026754,18430074.174.900
2017-09-14HU00007026754,18300074.362.000
2017-09-13HU00007026754,18020074.312.400
2017-09-12HU00007026754,18670074.762.000
2017-09-11HU00007026754,19000075.051.100
2017-09-08HU00007026754,18690074.996.500
2017-09-07HU00007026754,18800078.005.400
2017-09-06HU00007026754,18750078.415.600
2017-09-05HU00007026754,18270078.325.500
2017-09-04HU00007026754,18560078.460.000
2017-09-01HU00007026754,19630081.072.900
2017-08-31HU00007026754,20260081.363.000
2017-08-30HU00007026754,20220081.674.600
2017-08-29HU00007026754,20510082.514.800
2017-08-28HU00007026754,21510082.710.500
2017-08-25HU00007026754,21780083.184.600
2017-08-24HU00007026754,21710085.069.300
2017-08-23HU00007026754,21040085.607.200
2017-08-22HU00007026754,21000086.021.700
2017-08-21HU00007026754,21250088.093.000
2017-08-18HU00007026754,21270088.351.600
2017-08-17HU00007026754,22340089.926.700
2017-08-16HU00007026754,22530089.968.200
2017-08-15HU00007026754,22390093.266.600
2017-08-14HU00007026754,22560096.742.600
2017-08-11HU00007026754,22900097.048.000
2017-08-10HU00007026754,23120097.098.800
2017-08-09HU00007026754,23000097.716.500
2017-08-08HU00007026754,23470097.825.500
2017-08-07HU00007026754,24070098.600.500
2017-08-04HU00007026754,248500101.330.000
2017-08-03HU00007026754,253900104.010.000
2017-08-02HU00007026754,252700106.024.000
2017-08-01HU00007026754,252200106.911.000
2017-07-31HU00007026754,256800107.026.000
2017-07-28HU00007026754,262200107.163.000
2017-07-27HU00007026754,272300107.417.000
2017-07-26HU00007026754,268700107.327.000
2017-07-25HU00007026754,277000107.536.000
2017-07-24HU00007026754,279500107.597.000
2017-07-21HU00007026754,287300107.794.000
2017-07-20HU00007026754,279300107.592.000
2017-07-19HU00007026754,292300107.919.000
2017-07-18HU00007026754,298500108.076.000
2017-07-17HU00007026754,309300108.347.000
2017-07-14HU00007026754,312500108.428.000
2017-07-13HU00007026754,314600108.480.000
2017-07-12HU00007026754,312700108.432.000
2017-07-11HU00007026754,314200108.471.000
2017-07-10HU00007026754,314800108.486.000
2017-07-07HU00007026754,304900108.235.000
2017-07-06HU00007026754,310500108.376.000
2017-07-05HU00007026754,318500108.579.000
2017-07-04HU00007026754,321400109.922.000
2017-07-03HU00007026754,331300110.171.000
2017-06-30HU00007026754,337700110.336.000
2017-06-29HU00007026754,336900110.314.000
2017-06-28HU00007026754,338900110.365.000
2017-06-27HU00007026754,352800110.718.000
2017-06-26HU00007026754,357000110.825.000
2017-06-23HU00007026754,358800110.872.000
2017-06-22HU00007026754,358900110.875.000
2017-06-21HU00007026754,361700110.945.000
2017-06-20HU00007026754,363100110.982.000
2017-06-19HU00007026754,367600111.096.000
2017-06-16HU00007026754,360100110.906.000
2017-06-15HU00007026754,371100111.185.000
2017-06-14HU00007026754,375400111.295.000
2017-06-13HU00007026754,380300111.418.000
2017-06-12HU00007026754,379600111.400.000
2017-06-09HU00007026754,380100111.414.000
2017-06-08HU00007026754,379400111.396.000
2017-06-07HU00007026754,379200111.392.000
2017-06-06HU00007026754,379900111.409.000
2017-06-02HU00007026754,383700111.504.000
2017-06-01HU00007026754,387900111.832.000
2017-05-31HU00007026754,386700112.240.000
2017-05-30HU00007026754,388300112.281.000
2017-05-29HU00007026754,404200112.687.000
2017-05-26HU00007026754,406300112.740.000
2017-05-25HU00007026754,405800112.727.000
2017-05-24HU00007026754,425200113.226.000
2017-05-23HU00007026754,419600113.082.000
2017-05-22HU00007026754,402800112.652.000
2017-05-19HU00007026754,401000112.604.000
2017-05-18HU00007026754,386900112.245.000
2017-05-17HU00007026754,396100112.480.000
2017-05-16HU00007026754,413100112.915.000
2017-05-15HU00007026754,427800113.292.000
2017-05-12HU00007026754,425500113.232.000
2017-05-11HU00007026754,427600113.285.000
2017-05-10HU00007026754,423700113.185.000
2017-05-09HU00007026754,419600113.080.000
2017-05-08HU00007026754,416800113.010.000
2017-05-05HU00007026754,423200113.173.000
2017-05-04HU00007026754,412500112.900.000
2017-05-03HU00007026754,415300112.971.000
2017-05-02HU00007026754,433500113.437.000
2017-04-28HU00007026754,433600113.440.000
2017-04-27HU00007026754,432600113.415.000
2017-04-26HU00007026754,445000113.732.000
2017-04-25HU00007026754,454900113.986.000
2017-04-24HU00007026754,460800114.135.000
2017-04-21HU00007026754,465600114.259.000
2017-04-20HU00007026754,461900114.164.000
2017-04-19HU00007026754,462200114.207.000
2017-04-18HU00007026754,461700114.196.000
2017-04-13HU00007026754,472900114.482.000
2017-04-12HU00007026754,472000114.459.000
2017-04-11HU00007026754,479500114.650.000
2017-04-10HU00007026754,479500114.651.000
2017-04-07HU00007026754,485700114.809.000
2017-04-06HU00007026754,491800114.964.000
2017-04-05HU00007026754,493100114.999.000
2017-04-04HU00007026754,496800115.093.000
2017-04-03HU00007026754,502500115.238.000
2017-03-31HU00007026754,498700115.141.000
2017-03-30HU00007026754,523400116.226.000
2017-03-29HU00007026754,529000116.370.000
2017-03-28HU00007026754,527000116.319.000
2017-03-27HU00007026754,523100116.220.000
2017-03-24HU00007026754,525300116.276.000
2017-03-23HU00007026754,519200116.119.000
2017-03-22HU00007026754,512400115.945.000
2017-03-21HU00007026754,510300115.890.000
2017-03-20HU00007026754,512000115.933.000
2017-03-17HU00007026754,518900116.111.000
2017-03-16HU00007026754,515900116.034.000
2017-03-14HU00007026754,518600116.103.000
2017-03-13HU00007026754,519500116.126.000
2017-03-10HU00007026754,528000116.797.000
2017-03-09HU00007026754,539900117.105.000
2017-03-08HU00007026754,517000116.512.000
2017-03-07HU00007026754,510900116.357.000
2017-03-06HU00007026754,538300117.062.000
2017-03-03HU00007026754,540600117.122.000
2017-03-02HU00007026754,540400117.118.000
2017-03-01HU00007026754,559400117.608.000
2017-02-28HU00007026754,510800116.354.000
2017-02-27HU00007026754,539900117.103.000
2017-02-24HU00007026754,535800116.999.000
2017-02-23HU00007026754,563600117.715.000
2017-02-22HU00007026754,582800118.211.000
2017-02-21HU00007026754,587200119.563.000
2017-02-20HU00007026754,575100119.247.000
2017-02-17HU00007026754,574700119.237.000
2017-02-16HU00007026754,579200119.355.000
2017-02-15HU00007026754,579200119.355.000
2017-02-14HU00007026754,564900118.980.000
2017-02-13HU00007026754,551400118.630.000
2017-02-10HU00007026754,553500118.685.000
2017-02-09HU00007026754,552200118.652.000
2017-02-08HU00007026754,528800118.040.000
2017-02-07HU00007026754,533100118.152.000
2017-02-06HU00007026754,525800117.964.000
2017-02-03HU00007026754,550700118.613.000
2017-02-02HU00007026754,530200118.077.000
2017-02-01HU00007026754,532300118.131.000
2017-01-31HU00007026754,532500118.137.000
2017-01-30HU00007026754,529400118.056.000
2017-01-27HU00007026754,536500118.242.000
2017-01-26HU00007026754,547900118.538.000
2017-01-25HU00007026754,545800118.485.000
2017-01-24HU00007026754,545400118.473.000
2017-01-23HU00007026754,555700118.743.000
2017-01-20HU00007026754,558200118.807.000
2017-01-19HU00007026754,547300118.523.000
2017-01-18HU00007026754,558100119.366.000
2017-01-17HU00007026754,553600119.247.000
2017-01-16HU00007026754,563000119.495.000
2017-01-13HU00007026754,556500119.325.000
2017-01-12HU00007026754,572700119.749.000
2017-01-11HU00007026754,572300119.737.000
2017-01-10HU00007026754,591000122.822.000
2017-01-09HU00007026754,587600122.728.000
2017-01-06HU00007026754,600100123.065.000
2017-01-05HU00007026754,597200122.985.000
2017-01-04HU00007026754,595700122.947.000
2017-01-03HU00007026754,579200122.505.000
2017-01-02HU00007026754,581000122.552.000
2016-12-30HU00007026754,570400123.806.000
2016-12-29HU00007026754,566000123.687.000
2016-12-28HU00007026754,570600123.811.000
2016-12-27HU00007026754,561600123.568.000
2016-12-23HU00007026754,551900123.306.000
2016-12-22HU00007026754,560400123.537.000
2016-12-21HU00007026754,557300123.451.000
2016-12-20HU00007026754,557300125.485.000
2016-12-19HU00007026754,548300125.239.000
2016-12-16HU00007026754,547600125.219.000
2016-12-15HU00007026754,532600124.806.000
2016-12-14HU00007026754,528900124.705.000
2016-12-13HU00007026754,511200124.217.000
2016-12-12HU00007026754,495800123.793.000
2016-12-09HU00007026754,497500123.838.000
2016-12-08HU00007026754,493200123.722.000
2016-12-07HU00007026754,472900123.161.000
2016-12-06HU00007026754,467700123.020.000
2016-12-05HU00007026754,466700122.993.000
2016-12-02HU00007026754,453200122.620.000
2016-12-01HU00007026754,469000123.056.000
2016-11-30HU00007026754,479500123.344.000
2016-11-29HU00007026754,462700122.882.000
2016-11-28HU00007026754,469300123.062.000
2016-11-25HU00007026754,470900123.108.000
2016-11-24HU00007026754,473900123.189.000
2016-11-23HU00007026754,479700123.350.000
2016-11-22HU00007026754,461800122.857.000
2016-11-21HU00007026754,456600122.713.000
2016-11-18HU00007026754,453600122.630.000
2016-11-17HU00007026754,459300122.788.000
2016-11-16HU00007026754,454100122.644.000
2016-11-15HU00007026754,474900123.217.000
2016-11-14HU00007026754,466300122.979.000
2016-11-11HU00007026754,487000123.550.000
2016-11-10HU00007026754,495000123.772.000
2016-11-09HU00007026754,518900124.429.000
2016-11-08HU00007026754,520800124.482.000
2016-11-07HU00007026754,523100124.545.000
2016-11-04HU00007026754,503800124.012.000
2016-11-03HU00007026754,492800123.709.000
2016-11-02HU00007026754,476400123.259.000
2016-10-28HU00007026754,485200123.500.000
2016-10-27HU00007026754,486400123.533.000
2016-10-26HU00007026754,500100123.912.000
2016-10-25HU00007026754,491300123.668.000
2016-10-24HU00007026754,503700124.009.000
2016-10-21HU00007026754,495700123.789.000
2016-10-20HU00007026754,485600123.513.000
2016-10-19HU00007026754,475700123.239.000
2016-10-18HU00007026754,463500122.904.000
2016-10-17HU00007026754,447900122.473.000
2016-10-14HU00007026754,436000122.147.000
2016-10-13HU00007026754,428700121.945.000
2016-10-12HU00007026754,437000122.175.000
2016-10-11HU00007026754,442000122.312.000
2016-10-10HU00007026754,448500122.489.000
2016-10-07HU00007026754,450600122.548.000
2016-10-06HU00007026754,449300122.513.000
2016-10-05HU00007026754,448100122.479.000
2016-10-04HU00007026754,448900122.501.000
2016-10-03HU00007026754,436400122.157.000
2016-09-30HU00007026754,423600121.804.000
2016-09-29HU00007026754,433800122.085.000
2016-09-28HU00007026754,422400121.773.000
2016-09-27HU00007026754,424200121.821.000
2016-09-26HU00007026754,429400121.964.000
2016-09-23HU00007026754,449400122.516.000
2016-09-22HU00007026754,449100122.508.000
2016-09-21HU00007026754,445200122.399.000
2016-09-20HU00007026754,449000122.503.000
2016-09-19HU00007026754,460000122.806.000
2016-09-16HU00007026754,435900122.145.000
2016-09-15HU00007026754,431600122.025.000
2016-09-14HU00007026754,432300122.045.000
2016-09-13HU00007026754,425900121.868.000
2016-09-12HU00007026754,434600122.107.000
2016-09-09HU00007026754,450400122.542.000
2016-09-08HU00007026754,456100122.701.000
2016-09-07HU00007026754,457100122.728.000
2016-09-06HU00007026754,448400122.487.000
2016-09-05HU00007026754,431500122.023.000
2016-09-02HU00007026754,425300121.851.000
2016-09-01HU00007026754,427000121.898.000
2016-08-31HU00007026754,431400122.020.000
2016-08-30HU00007026754,433000122.063.000
2016-08-29HU00007026754,428000121.927.000
2016-08-26HU00007026754,424900122.936.000
2016-08-25HU00007026754,427900123.020.000
2016-08-24HU00007026754,432400123.146.000
2016-08-23HU00007026754,434800123.210.000
2016-08-22HU00007026754,433800123.184.000
2016-08-19HU00007026754,432600123.149.000
2016-08-18HU00007026754,436200123.252.000
2016-08-17HU00007026754,437300123.791.000
2016-08-16HU00007026754,433500123.684.000
2016-08-15HU00007026754,443100123.954.000
2016-08-12HU00007026754,442000125.476.000
2016-08-11HU00007026754,435300125.287.000
2016-08-10HU00007026754,428100125.085.000
2016-08-09HU00007026754,435200125.285.000
2016-08-08HU00007026754,430400125.148.000
2016-08-05HU00007026754,439000125.391.000
2016-08-04HU00007026754,447000125.616.000
2016-08-03HU00007026754,440400125.431.000
2016-08-02HU00007026754,443100125.507.000
2016-08-01HU00007026754,450300125.711.000
2016-07-29HU00007026754,463200126.090.000
2016-07-28HU00007026754,473100126.370.000
2016-07-27HU00007026754,468100126.229.000
2016-07-26HU00007026754,473400126.378.000
2016-07-25HU00007026754,466800126.192.000
2016-07-22HU00007026754,460800126.023.000
2016-07-21HU00007026754,459900125.997.000
2016-07-20HU00007026754,454800125.855.000
2016-07-19HU00007026754,460000125.999.000
2016-07-18HU00007026754,451800125.768.000
2016-07-15HU00007026754,461600126.045.000
2016-07-14HU00007026754,465400126.153.000
2016-07-13HU00007026754,466900126.195.000
2016-07-12HU00007026754,463400126.096.000
2016-07-11HU00007026754,451600125.763.000
2016-07-08HU00007026754,438300125.387.000
2016-07-07HU00007026754,435900125.320.000
2016-07-06HU00007026754,416600124.774.000
2016-07-05HU00007026754,413700125.134.000
2016-07-04HU00007026754,399600127.395.000
2016-07-01HU00007026754,404500127.536.000
2016-06-30HU00007026754,401800127.459.000
2016-06-29HU00007026754,391900127.171.000
2016-06-28HU00007026754,379100126.801.000
2016-06-27HU00007026754,336800125.826.000
2016-06-24HU00007026754,333000125.715.000
2016-06-23HU00007026754,386400127.264.000
2016-06-22HU00007026754,374400126.916.000
2016-06-21HU00007026754,364500126.628.000
2016-06-20HU00007026754,357000126.412.000
2016-06-17HU00007026754,338700125.880.000
2016-06-16HU00007026754,328100126.655.000
2016-06-15HU00007026754,342500127.077.000
2016-06-14HU00007026754,334300126.836.000
2016-06-13HU00007026754,348000127.238.000
2016-06-10HU00007026754,373400127.979.000
2016-06-09HU00007026754,395100128.614.000
2016-06-08HU00007026754,403000128.845.000
2016-06-07HU00007026754,412200129.115.000
2016-06-06HU00007026754,407800128.988.000
2016-06-03HU00007026754,411300129.088.000
2016-06-02HU00007026754,415600129.215.000
2016-06-01HU00007026754,410700129.071.000
2016-05-31HU00007026754,384200128.297.000
2016-05-30HU00007026754,409900129.049.000
2016-05-27HU00007026754,412500129.673.000
2016-05-26HU00007026754,395800129.180.000
2016-05-25HU00007026754,393600129.249.000
2016-05-24HU00007026754,401500129.726.000
2016-05-23HU00007026754,385800129.264.000
2016-05-20HU00007026754,387300129.308.000
2016-05-19HU00007026754,352900128.293.000
2016-05-18HU00007026754,371900128.853.000
2016-05-17HU00007026754,383000129.180.000
2016-05-13HU00007026754,394800129.529.000
2016-05-12HU00007026754,401000130.816.000
2016-05-11HU00007026754,401000130.822.000
2016-05-10HU00007026754,403800130.905.000
2016-05-09HU00007026754,399200130.769.000
2016-05-06HU00007026754,389900130.494.000
2016-05-05HU00007026754,391100130.529.000
2016-05-04HU00007026754,378100130.141.000
2016-05-03HU00007026754,395100130.647.000
2016-05-02HU00007026754,403500131.733.000
2016-04-29HU00007026754,403100131.720.000
2016-04-28HU00007026754,400400131.639.000
2016-04-27HU00007026754,414600132.066.000
2016-04-26HU00007026754,421500132.272.000
2016-04-25HU00007026754,429500132.512.000
2016-04-22HU00007026754,426000132.406.000
2016-04-21HU00007026754,431400132.567.000
2016-04-20HU00007026754,439900132.821.000
2016-04-19HU00007026754,439300132.802.000
2016-04-18HU00007026754,433900132.641.000
2016-04-15HU00007026754,438500134.089.000
2016-04-14HU00007026754,433600133.941.000
2016-04-13HU00007026754,416800133.433.000
2016-04-12HU00007026754,399400132.910.000
2016-04-11HU00007026754,410200133.234.000
2016-04-08HU00007026754,413800133.343.000
2016-04-07HU00007026754,409800133.222.000
2016-04-06HU00007026754,413800133.344.000
2016-04-05HU00007026754,403500133.033.000
2016-04-04HU00007026754,418700133.492.000
2016-04-01HU00007026754,414900133.376.000
2016-03-31HU00007026754,421500133.577.000
2016-03-30HU00007026754,415700133.400.000
2016-03-29HU00007026754,389500132.608.000
2016-03-24HU00007026754,376300132.210.000
2016-03-23HU00007026754,385400132.486.000
2016-03-22HU00007026754,385500132.488.000
2016-03-21HU00007026754,383200132.419.000
2016-03-18HU00007026754,383800132.437.000
2016-03-17HU00007026754,372800132.106.000
2016-03-16HU00007026754,370700132.042.000
2016-03-11HU00007026754,365900131.895.000
2016-03-10HU00007026754,353000131.506.000
2016-03-09HU00007026754,357500131.644.000
2016-03-08HU00007026754,358200131.663.000
2016-03-07HU00007026754,363300131.818.000
2016-03-04HU00007026754,351500131.462.000
2016-03-03HU00007026754,334500130.948.000
2016-03-02HU00007026754,329700130.803.000
2016-03-01HU00007026754,314500130.343.000
2016-02-29HU00007026754,290900129.631.000
2016-02-26HU00007026754,308400130.161.000
2016-02-25HU00007026754,296800129.809.000
2016-02-24HU00007026754,270700129.020.000
2016-02-23HU00007026754,272900129.087.000
2016-02-22HU00007026754,268200128.945.000
2016-02-19HU00007026754,255900128.573.000
2016-02-18HU00007026754,251700128.448.000
2016-02-17HU00007026754,237300128.011.000
2016-02-16HU00007026754,247300128.315.000
2016-02-15HU00007026754,245800128.269.000
2016-02-12HU00007026754,230100127.794.000
2016-02-11HU00007026754,224200127.616.000
2016-02-10HU00007026754,236700127.994.000
2016-02-09HU00007026754,231200127.826.000
2016-02-08HU00007026754,256200128.582.000
2016-02-05HU00007026754,266200128.885.000
2016-02-04HU00007026754,267700128.930.000
2016-02-03HU00007026754,267300128.917.000
2016-02-02HU00007026754,273600129.110.000
2016-02-01HU00007026754,295100129.758.000
2016-01-29HU00007026754,283900129.421.000
2016-01-28HU00007026754,273700129.111.000
2016-01-27HU00007026754,270700129.019.000
2016-01-26HU00007026754,264300128.826.000
2016-01-25HU00007026754,255700128.568.000
2016-01-22HU00007026754,257300128.615.000
2016-01-21HU00007026754,240700128.115.000
2016-01-20HU00007026754,232200127.857.000
2016-01-19HU00007026754,245800128.268.000
2016-01-18HU00007026754,243400128.197.000
2016-01-15HU00007026754,270800129.022.000
2016-01-14HU00007026754,286200129.489.000
2016-01-13HU00007026754,291800129.658.000
2016-01-12HU00007026754,293100129.697.000
2016-01-11HU00007026754,277700129.232.000
2016-01-08HU00007026754,280600129.321.000
2016-01-07HU00007026754,275500129.165.000
2016-01-06HU00007026754,287000129.514.000
2016-01-05HU00007026754,276800129.205.000
2016-01-04HU00007026754,268900128.965.000
2015-12-30HU00007026754,276100129.183.000
2015-12-29HU00007026754,279600129.290.000
2015-12-28HU00007026754,270300129.008.000
2015-12-23HU00007026754,263900128.815.000
2015-12-22HU00007026754,255200128.553.000
2015-12-21HU00007026754,262100128.760.000
2015-12-18HU00007026754,255000128.547.000
2015-12-17HU00007026754,247000128.305.000
2015-12-16HU00007026754,244300128.222.000
2015-12-15HU00007026754,222400127.562.000
2015-12-14HU00007026754,231600127.839.000
2015-12-11HU00007026754,232800127.876.000
2015-12-10HU00007026754,253100128.488.000
2015-12-09HU00007026754,249600128.382.000
2015-12-08HU00007026754,247100128.309.000
2015-12-07HU00007026754,242400128.166.000
2015-12-04HU00007026754,257600128.626.000
2015-12-03HU00007026754,263000128.788.000
2015-12-02HU00007026754,252100128.460.000
2015-12-01HU00007026754,265600128.868.000
2015-11-30HU00007026754,265000128.850.000
2015-11-27HU00007026754,270100129.002.000
2015-11-26HU00007026754,272200129.066.000
2015-11-25HU00007026754,264400128.829.000
2015-11-24HU00007026754,256500128.591.000
2015-11-23HU00007026754,263600128.807.000
2015-11-20HU00007026754,254600128.535.000
2015-11-19HU00007026754,246900128.301.000
2015-11-18HU00007026754,257600128.626.000
2015-11-17HU00007026754,246800128.297.000
2015-11-16HU00007026754,235600127.960.000
2015-11-13HU00007026754,229300127.770.000
2015-11-12HU00007026754,229600127.779.000
2015-11-11HU00007026754,223600127.596.000
2015-11-10HU00007026754,223100127.582.000
2015-11-09HU00007026754,227400127.712.000
2015-11-06HU00007026754,225900127.668.000
2015-11-05HU00007026754,217900127.425.000
2015-11-04HU00007026754,220600127.507.000
2015-11-03HU00007026754,204000127.005.000
2015-11-02HU00007026754,203900127.003.000
2015-10-30HU00007026754,202700126.967.000
2015-10-29HU00007026754,210700127.208.000
2015-10-28HU00007026754,218800127.453.000
2015-10-27HU00007026754,217600127.417.000
2015-10-26HU00007026754,212200127.253.000
2015-10-22HU00007026754,199000126.854.000
2015-10-21HU00007026754,194600126.722.000
2015-10-20HU00007026754,200100126.887.000
2015-10-19HU00007026754,208500127.142.000
2015-10-16HU00007026754,206300127.075.000
2015-10-15HU00007026754,212900127.274.000
2015-10-14HU00007026754,211300127.226.000
2015-10-13HU00007026754,217900127.427.000
2015-10-12HU00007026754,224200127.617.000
2015-10-09HU00007026754,225000127.640.000
2015-10-08HU00007026754,222500127.564.000
2015-10-07HU00007026754,213100127.280.000
2015-10-06HU00007026754,205500127.051.000
2015-10-05HU00007026754,196300126.772.000
2015-10-02HU00007026754,184100126.405.000
2015-10-01HU00007026754,186500126.478.000
2015-09-30HU00007026754,184100126.404.000
2015-09-29HU00007026754,177000126.190.000
2015-09-28HU00007026754,170900126.006.000
2015-09-25HU00007026754,176100126.162.000
2015-09-24HU00007026754,167900125.916.000
2015-09-23HU00007026754,169000125.948.000
2015-09-22HU00007026754,172700126.059.000
2015-09-21HU00007026754,185900126.459.000
2015-09-18HU00007026754,176000126.161.000
2015-09-17HU00007026754,169000125.948.000
2015-09-16HU00007026754,179700126.273.000
2015-09-15HU00007026754,179600126.268.000
2015-09-14HU00007026754,176300126.169.000
2015-09-11HU00007026754,172600126.056.000
2015-09-10HU00007026754,175100126.134.000
2015-09-09HU00007026754,169100125.952.000
2015-09-08HU00007026754,165900125.855.000
2015-09-07HU00007026754,182300126.351.000
2015-09-04HU00007026754,180200126.286.000
2015-09-03HU00007026754,189600126.569.000
2015-09-02HU00007026754,172700126.061.000
2015-09-01HU00007026754,172500126.054.000
2015-08-31HU00007026754,189100126.556.000
2015-08-28HU00007026754,187700126.513.000
2015-08-27HU00007026754,192900126.671.000
2015-08-26HU00007026754,174200126.104.000
2015-08-25HU00007026754,177200126.195.000
2015-08-24HU00007026754,154300125.503.000
2015-08-19HU00007026754,223900127.606.000
2015-08-18HU00007026754,222300127.559.000
2015-08-17HU00007026754,238400128.044.000
2015-08-14HU00007026754,237800128.026.000
2015-08-13HU00007026754,234400127.924.000
2015-08-12HU00007026754,226100127.674.000
2015-08-11HU00007026754,228900127.757.000
2015-08-10HU00007026754,236200127.977.000
2015-08-07HU00007026754,228800127.755.000
2015-08-06HU00007026754,230100127.795.000
2015-08-05HU00007026754,243000128.183.000
2015-08-04HU00007026754,231700127.842.000
2015-08-03HU00007026754,234000127.912.000
2015-07-31HU00007026754,228900127.758.000
2015-07-30HU00007026754,221700127.540.000
2015-07-29HU00007026754,211800127.242.000
2015-07-28HU00007026754,217000127.397.000
2015-07-27HU00007026754,214900127.336.000
2015-07-24HU00007026754,228800127.756.000
2015-07-23HU00007026754,226200127.677.000
2015-07-22HU00007026754,220700127.510.000
2015-07-21HU00007026754,225000127.641.000
2015-07-20HU00007026754,218200127.435.000
2015-07-17HU00007026754,216700127.391.000
2015-07-16HU00007026754,211300127.227.000
2015-07-15HU00007026754,199100126.859.000
2015-07-14HU00007026754,194900126.732.000
2015-07-13HU00007026754,198600126.844.000
2015-07-10HU00007026754,197400126.808.000
2015-07-09HU00007026754,187000126.491.000
2015-07-08HU00007026754,177500126.205.000
2015-07-07HU00007026754,177900126.217.000
2015-07-06HU00007026754,194600126.721.000
2015-07-03HU00007026754,196100126.768.000
2015-07-02HU00007026754,192500126.657.000
2015-07-01HU00007026754,194600126.721.000
2015-06-30HU00007026754,195000126.735.000
2015-06-29HU00007026754,175500126.143.000
2015-06-26HU00007026754,195300126.741.000
2015-06-25HU00007026754,180000126.279.000
2015-06-24HU00007026754,206700127.088.000
2015-06-23HU00007026754,210800127.211.000
2015-06-22HU00007026754,198000126.823.000
2015-06-19HU00007026754,180300126.289.000
2015-06-18HU00007026754,190400126.596.000
2015-06-17HU00007026754,203000126.974.000
2015-06-16HU00007026754,186100126.466.000
2015-06-15HU00007026754,155600125.545.000
2015-06-12HU00007026754,179900126.277.000
2015-06-11HU00007026754,190800126.607.000
2015-06-10HU00007026754,188300126.531.000
2015-06-09HU00007026754,211700127.238.000
2015-06-08HU00007026754,223600127.599.000
2015-06-05HU00007026754,246900128.302.000
2015-06-04HU00007026754,243300128.194.000
2015-06-03HU00007026754,255600128.566.000
2015-06-02HU00007026754,251400128.438.000
2015-06-01HU00007026754,234200127.916.000
2015-05-29HU00007026754,235800127.967.000
2015-05-28HU00007026754,237700128.024.000
2015-05-27HU00007026754,241500128.138.000
2015-05-26HU00007026754,223600127.597.000
2015-05-22HU00007026754,218600127.446.000
2015-05-21HU00007026754,213000127.277.000
2015-05-20HU00007026754,204600127.022.000
2015-05-19HU00007026754,202600126.963.000
2015-05-18HU00007026754,188000126.524.000
2015-05-15HU00007026754,201100126.919.000
2015-05-14HU00007026754,176900126.188.000
2015-05-13HU00007026754,186100126.464.000
2015-05-12HU00007026754,207900127.123.000
2015-05-11HU00007026754,226600127.689.000
2015-05-08HU00007026754,222400127.563.000
2015-05-07HU00007026754,206200127.073.000
2015-05-06HU00007026754,218500127.443.000
2015-05-05HU00007026754,208200127.132.000
2015-05-04HU00007026754,206200127.071.000
2015-04-30HU00007026754,210200127.193.000
2015-04-29HU00007026754,202400126.956.000
2015-04-28HU00007026754,236000127.973.000
2015-04-27HU00007026754,230100127.793.000
2015-04-24HU00007026754,220700127.511.000
2015-04-23HU00007026754,194400126.717.000
2015-04-22HU00007026754,188900126.549.000
2015-04-21HU00007026754,195500126.749.000
2015-04-20HU00007026754,204600127.025.000
2015-04-17HU00007026754,178400126.234.000
2015-04-16HU00007026754,210200127.193.000
2015-04-15HU00007026754,221900127.547.000
2015-04-14HU00007026754,202200126.952.000
2015-04-13HU00007026754,214300127.316.000
2015-04-10HU00007026754,170600125.996.000
2015-04-09HU00007026754,167600125.906.000
2015-04-08HU00007026754,165800125.851.000
2015-04-07HU00007026754,124500124.604.000
2015-04-03HU00007026754,082500123.335.000
2015-04-02HU00007026754,082400123.333.000
2015-04-01HU00007026754,045200122.208.000
2015-03-31HU00007026754,048200122.298.000
2015-03-30HU00007026754,070100122.962.000
2015-03-27HU00007026754,069900122.954.000
2015-03-26HU00007026754,089800123.554.000
2015-03-25HU00007026754,087700123.493.000
2015-03-24HU00007026754,047800122.288.000
2015-03-23HU00007026754,033300121.849.000
2015-03-20HU00007026754,018200121.392.000
2015-03-19HU00007026754,007400121.067.000
2015-03-18HU00007026753,966200119.820.000
2015-03-17HU00007026753,972500120.010.000
2015-03-16HU00007026753,979000120.209.000
2015-03-13HU00007026753,976400120.131.000
2015-03-12HU00007026754,002500120.919.000
2015-03-11HU00007026753,986500120.434.000
2015-03-10HU00007026753,975800120.110.000
2015-03-09HU00007026753,993900120.659.000
2015-03-06HU00007026754,010900121.170.000
2015-03-05HU00007026753,989200120.515.000
2015-03-04HU00007026753,993500120.646.000
2015-03-03HU00007026754,003100121.137.000
2015-03-02HU00007026754,010600121.363.000
2015-02-27HU00007026754,013600121.454.000
2015-02-26HU00007026754,030800121.974.000
2015-02-25HU00007026754,022100121.711.000
2015-02-24HU00007026754,009600121.295.000
2015-02-23HU00007026753,973900120.216.000
2015-02-20HU00007026753,964900119.942.000
2015-02-19HU00007026753,972800120.183.000
2015-02-18HU00007026753,956700119.894.000
2015-02-17HU00007026753,975800120.471.000
2015-02-16HU00007026753,981500120.645.000
2015-02-13HU00007026753,992700120.979.000
2015-02-12HU00007026753,993700121.210.000
2015-02-11HU00007026753,981600120.841.000
2015-02-10HU00007026753,989800121.091.000
2015-02-09HU00007026753,972800120.576.000
2015-02-06HU00007026753,963800120.301.000
2015-02-05HU00007026753,965400120.348.000
2015-02-04HU00007026753,971800120.543.000
2015-02-03HU00007026753,968100120.431.000
2015-02-02HU00007026753,946700119.781.000
2015-01-30HU00007026753,932200119.342.000
2015-01-29HU00007026753,938900119.544.000
2015-01-28HU00007026753,953900120.198.000
2015-01-27HU00007026753,947700120.701.000
2015-01-26HU00007026753,939500120.452.000
2015-01-23HU00007026753,933000120.254.000
2015-01-22HU00007026753,919300119.836.000
2015-01-21HU00007026753,905600118.968.000
2015-01-20HU00007026753,901500118.844.000
2015-01-19HU00007026753,880100118.190.000
2015-01-16HU00007026753,876700118.086.000
2015-01-15HU00007026753,875500118.030.000
2015-01-14HU00007026753,887800118.401.000
2015-01-13HU00007026753,889300118.447.000
2015-01-12HU00007026753,886500118.360.000
2015-01-09HU00007026753,887200118.578.000
2015-01-08HU00007026753,894900118.811.000
2015-01-07HU00007026753,890000118.663.000
2015-01-06HU00007026753,882800118.443.000
2015-01-05HU00007026753,887800118.594.000
2014-12-30HU00007026753,897000118.876.000
2014-12-29HU00007026753,893100118.758.000
2014-12-23HU00007026753,892200118.730.000
2014-12-22HU00007026753,893400118.767.000
2014-12-19HU00007026753,886200118.546.000
2014-12-18HU00007026753,877400118.278.000
2014-12-17HU00007026753,875900118.233.000
2014-12-16HU00007026753,877100118.270.000
2014-12-15HU00007026753,913100119.367.000
2014-12-12HU00007026753,923100119.698.000
2014-12-11HU00007026753,927600119.835.000
2014-12-10HU00007026753,937400120.133.000
2014-12-09HU00007026753,939900120.210.000
2014-12-08HU00007026753,944300120.344.000
2014-12-05HU00007026753,944600120.353.000
2014-12-04HU00007026753,927500119.832.000
2014-12-03HU00007026753,922300119.675.000
2014-12-02HU00007026753,920900119.630.000
2014-12-01HU00007026753,915700119.472.000
2014-11-28HU00007026753,929400119.890.000
2014-11-27HU00007026753,934500120.045.000
2014-11-26HU00007026753,937600120.141.000
2014-11-25HU00007026753,937300120.126.000
2014-11-24HU00007026753,926600119.799.000
2014-11-21HU00007026753,929200119.879.000
2014-11-20HU00007026753,932300119.975.000
2014-11-19HU00007026753,934700120.048.000
2014-11-18HU00007026753,930800119.927.000
2014-11-17HU00007026753,927300120.215.000
2014-11-14HU00007026753,930000120.296.000
2014-11-13HU00007026753,928200120.241.000
2014-11-12HU00007026753,928400120.248.000
2014-11-11HU00007026753,926700120.367.000
2014-11-10HU00007026753,933500120.578.000
2014-11-07HU00007026753,920800120.188.000
2014-11-06HU00007026753,920500120.178.000
2014-11-05HU00007026753,932700120.551.000
2014-11-04HU00007026753,925000120.316.000
2014-11-03HU00007026753,926300120.355.000
2014-10-31HU00007026753,923300120.263.000
2014-10-30HU00007026753,908500119.811.000
2014-10-29HU00007026753,905000119.704.000
2014-10-28HU00007026753,908800119.818.000
2014-10-27HU00007026753,906800119.763.000
2014-10-22HU00007026753,918200120.118.000
2014-10-21HU00007026753,931200120.516.000
2014-10-20HU00007026753,933800120.596.000
2014-10-17HU00007026753,940200120.793.000
2014-10-16HU00007026753,935400120.645.000
2014-10-15HU00007026753,947600121.020.000
2014-10-14HU00007026753,938400120.739.000
2014-10-13HU00007026753,941200121.019.000
2014-10-10HU00007026753,941100121.016.000
2014-10-09HU00007026753,948400121.242.000
2014-10-08HU00007026753,940500120.997.000
2014-10-07HU00007026753,941000121.013.000
2014-10-06HU00007026753,944000121.105.000
2014-10-03HU00007026753,943200121.080.000
2014-10-02HU00007026753,941400121.027.000
2014-10-01HU00007026753,935600120.847.000
2014-09-30HU00007026753,932500120.753.000
2014-09-29HU00007026753,934400120.811.000
2014-09-26HU00007026753,932300120.748.000
2014-09-25HU00007026753,943200121.081.000
2014-09-24HU00007026753,941100121.018.000
2014-09-23HU00007026753,941800121.040.000
2014-09-22HU00007026753,941900121.041.000
2014-09-19HU00007026753,933000120.768.000
2014-09-18HU00007026753,953000121.384.000
2014-09-17HU00007026753,956700121.497.000
2014-09-16HU00007026753,952700121.373.000
2014-09-15HU00007026753,951100121.323.000
2014-09-12HU00007026753,955200121.451.000
2014-09-11HU00007026753,955300121.453.000
2014-09-10HU00007026753,962600121.678.000
2014-09-09HU00007026753,961300121.638.000
2014-09-08HU00007026753,959900121.595.000
2014-09-05HU00007026753,951900121.348.000
2014-09-04HU00007026753,954700121.449.000
2014-09-03HU00007026753,946800121.205.000
2014-09-02HU00007026753,937900120.933.000
2014-09-01HU00007026753,935700120.865.000
2014-08-29HU00007026753,932200120.758.000
2014-08-28HU00007026753,931200120.726.000
2014-08-27HU00007026753,939400120.979.000
2014-08-26HU00007026753,937100120.909.000
2014-08-25HU00007026753,937600120.925.000
2014-08-22HU00007026753,939300120.974.000
2014-08-21HU00007026753,939600120.985.000
2014-08-19HU00007026753,933200119.961.000
2014-08-18HU00007026753,926300119.752.000
2014-08-15HU00007026753,922900119.649.000
2014-08-14HU00007026753,923200119.659.000
2014-08-13HU00007026753,918500119.515.000
2014-08-12HU00007026753,909000119.253.000
2014-08-11HU00007026753,909000119.254.000
2014-08-08HU00007026753,903800119.097.000
2014-08-07HU00007026753,902200119.047.000
2014-08-06HU00007026753,902100119.045.000
2014-08-05HU00007026753,919400119.573.000
2014-08-04HU00007026753,924200119.720.000
2014-08-01HU00007026753,923000119.683.000
2014-07-31HU00007026753,927000119.804.000
2014-07-30HU00007026753,940300120.210.000
2014-07-29HU00007026753,940900120.227.000
2014-07-28HU00007026753,942400120.273.000
2014-07-25HU00007026753,941300120.242.000
2014-07-24HU00007026753,942000120.260.000
2014-07-23HU00007026753,945900120.381.000
2014-07-22HU00007026753,952000120.567.000
2014-07-21HU00007026753,943900120.321.000
2014-07-18HU00007026753,941700120.254.000
2014-07-17HU00007026753,944600120.340.000
2014-07-16HU00007026753,945900120.380.000
2014-07-15HU00007026753,949500120.491.000
2014-07-14HU00007026753,943400120.306.000
2014-07-11HU00007026753,941400120.244.000
2014-07-10HU00007026753,941100120.235.000
2014-07-09HU00007026753,952400120.577.000
2014-07-08HU00007026753,982600121.499.000
2014-07-07HU00007026753,996600121.927.000
2014-07-04HU00007026753,989100121.898.000
2014-07-03HU00007026754,000300122.241.000
2014-07-02HU00007026753,998100122.173.000
2014-07-01HU00007026753,993600122.034.000
2014-06-30HU00007026754,001200122.267.000
2014-06-27HU00007026754,023500122.949.000
2014-06-26HU00007026753,999400122.212.000
2014-06-25HU00007026754,017000122.750.000
2014-06-24HU00007026754,027900123.084.000
2014-06-23HU00007026754,024500122.978.000
2014-06-20HU00007026754,016300122.728.000
2014-06-19HU00007026754,027500123.072.000
2014-06-18HU00007026754,014100122.737.000
2014-06-17HU00007026753,998700121.774.000
2014-06-16HU00007026754,008700122.077.000
2014-06-13HU00007026754,008300122.028.000
2014-06-12HU00007026754,015200122.237.000
2014-06-11HU00007026754,027300122.606.000
2014-06-10HU00007026754,038100122.935.000
2014-06-06HU00007026754,034600122.827.000
2014-06-05HU00007026754,007300121.996.000
2014-06-04HU00007026754,010200122.085.000
2014-06-03HU00007026754,019100122.355.000
2014-06-02HU00007026754,038800122.955.000
2014-05-30HU00007026754,021300122.424.000
2014-05-29HU00007026754,006600121.975.000
2014-05-28HU00007026753,988500121.418.000
2014-05-27HU00007026753,996800121.669.000
2014-05-26HU00007026754,005100123.259.000
2014-05-23HU00007026754,001500123.148.000
2014-05-22HU00007026753,987900122.731.000
2014-05-21HU00007026753,976200122.362.000