TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Tallér Részvény Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -5,17% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-04-26 | HU0000702667 | 3,378200 | 24.859.700 | |
2019-04-25 | HU0000702667 | 3,379100 | 24.866.600 | |
2019-04-24 | HU0000702667 | 3,386100 | 24.918.000 | |
2019-04-23 | HU0000702667 | 3,380600 | 24.877.700 | |
2019-04-18 | HU0000702667 | 3,372700 | 24.818.900 | |
2019-04-17 | HU0000702667 | 3,377600 | 24.855.000 | |
2019-04-16 | HU0000702667 | 3,373400 | 24.824.700 | |
2019-04-15 | HU0000702667 | 3,363500 | 24.751.600 | |
2019-04-12 | HU0000702667 | 3,373100 | 24.822.200 | |
2019-04-11 | HU0000702667 | 3,374600 | 24.833.400 | |
|
||||
2019-04-10 | HU0000702667 | 3,369000 | 24.791.800 | |
2019-04-09 | HU0000702667 | 3,366900 | 24.776.300 | |
2019-04-08 | HU0000702667 | 3,363400 | 24.750.700 | |
2019-04-05 | HU0000702667 | 3,360600 | 24.730.300 | |
2019-04-03 | HU0000702667 | 3,354300 | 24.684.100 | |
2019-04-02 | HU0000702667 | 3,363600 | 24.752.100 | |
2019-04-01 | HU0000702667 | 3,355100 | 24.689.800 | |
2019-03-29 | HU0000702667 | 3,359400 | 24.721.600 | |
2019-03-28 | HU0000702667 | 3,354800 | 24.687.100 | |
2019-03-27 | HU0000702667 | 3,348800 | 24.643.300 | |
2019-03-26 | HU0000702667 | 3,333100 | 24.527.500 | |
2019-03-25 | HU0000702667 | 3,327700 | 24.488.100 | |
2019-03-22 | HU0000702667 | 3,336900 | 24.555.600 | |
2019-03-21 | HU0000702667 | 3,316300 | 24.403.800 | |
2019-03-20 | HU0000702667 | 3,317000 | 24.408.900 | |
2019-03-19 | HU0000702667 | 3,327300 | 24.485.000 | |
2019-03-18 | HU0000702667 | 3,334300 | 24.536.200 | |
2019-03-14 | HU0000702667 | 3,334600 | 24.538.800 | |
2019-03-13 | HU0000702667 | 3,336600 | 24.553.600 | |
2019-03-12 | HU0000702667 | 3,339100 | 24.572.300 | |
2019-03-11 | HU0000702667 | 3,341200 | 24.587.000 | |
2019-03-08 | HU0000702667 | 3,333500 | 24.530.800 | |
2019-03-07 | HU0000702667 | 3,339500 | 24.574.900 | |
2019-03-06 | HU0000702667 | 3,342000 | 24.593.300 | |
2019-03-05 | HU0000702667 | 3,341700 | 24.591.300 | |
2019-03-04 | HU0000702667 | 3,348100 | 24.637.900 | |
2019-03-01 | HU0000702667 | 3,346300 | 24.625.200 | |
2019-02-28 | HU0000702667 | 3,348500 | 24.641.000 | |
2019-02-27 | HU0000702667 | 3,347300 | 24.632.200 | |
2019-02-26 | HU0000702667 | 3,352800 | 24.673.000 | |
2019-02-25 | HU0000702667 | 3,351800 | 24.665.300 | |
2019-02-22 | HU0000702667 | 3,336300 | 24.551.700 | |
2019-02-21 | HU0000702667 | 3,327000 | 24.482.700 | |
2019-02-20 | HU0000702667 | 3,340800 | 24.584.800 | |
2019-02-19 | HU0000702667 | 3,328300 | 24.492.500 | |
2019-02-18 | HU0000702667 | 3,324500 | 24.464.800 | |
2019-02-15 | HU0000702667 | 3,328500 | 24.493.800 | |
2019-02-14 | HU0000702667 | 3,317800 | 24.415.500 | |
2019-02-13 | HU0000702667 | 3,333600 | 24.531.500 | |
2019-02-12 | HU0000702667 | 3,333500 | 24.531.000 | |
2019-02-11 | HU0000702667 | 3,325900 | 24.474.900 | |
2019-02-08 | HU0000702667 | 3,339800 | 24.577.000 | |
2019-02-07 | HU0000702667 | 3,357100 | 24.704.300 | |
2019-02-06 | HU0000702667 | 3,366900 | 24.776.300 | |
2019-02-05 | HU0000702667 | 3,368900 | 24.791.500 | |
2019-02-04 | HU0000702667 | 3,353100 | 24.675.200 | |
2019-02-01 | HU0000702667 | 3,357900 | 24.710.300 | |
2019-01-31 | HU0000702667 | 3,339100 | 24.572.100 | |
2019-01-30 | HU0000702667 | 3,335800 | 24.547.400 | |
2019-01-29 | HU0000702667 | 3,333300 | 24.529.500 | |
2019-01-28 | HU0000702667 | 3,334400 | 24.537.100 | |
2019-01-25 | HU0000702667 | 3,338700 | 24.569.000 | |
2019-01-24 | HU0000702667 | 3,333200 | 24.528.600 | |
2019-01-23 | HU0000702667 | 3,331500 | 24.515.700 | |
2019-01-22 | HU0000702667 | 3,337700 | 25.864.000 | |
2019-01-21 | HU0000702667 | 3,342000 | 25.897.500 | |
2019-01-18 | HU0000702667 | 3,352800 | 25.980.700 | |
2019-01-17 | HU0000702667 | 3,362000 | 26.052.300 | |
2019-01-16 | HU0000702667 | 3,372900 | 26.136.800 | |
2019-01-15 | HU0000702667 | 3,365000 | 26.075.300 | |
2019-01-14 | HU0000702667 | 3,353400 | 25.985.600 | |
2019-01-11 | HU0000702667 | 3,358400 | 26.024.700 | |
2019-01-10 | HU0000702667 | 3,368600 | 26.103.700 | |
2019-01-09 | HU0000702667 | 3,370700 | 26.712.500 | |
2019-01-08 | HU0000702667 | 3,356900 | 26.603.200 | |
2019-01-07 | HU0000702667 | 3,363600 | 26.656.600 | |
2019-01-04 | HU0000702667 | 3,353900 | 26.579.400 | |
2019-01-03 | HU0000702667 | 3,347900 | 27.250.700 | |
2019-01-02 | HU0000702667 | 3,362600 | 27.369.900 | |
2018-12-28 | HU0000702667 | 3,362600 | 27.370.000 | |
2018-12-27 | HU0000702667 | 3,363000 | 27.407.000 | |
2018-12-21 | HU0000702667 | 3,369600 | 27.460.500 | |
2018-12-20 | HU0000702667 | 3,375100 | 27.505.100 | |
2018-12-19 | HU0000702667 | 3,379600 | 27.541.800 | |
2018-12-18 | HU0000702667 | 3,378200 | 27.530.700 | |
2018-12-17 | HU0000702667 | 3,382500 | 27.566.000 | |
2018-12-14 | HU0000702667 | 3,386700 | 27.600.300 | |
2018-12-13 | HU0000702667 | 3,388300 | 27.612.700 | |
2018-12-12 | HU0000702667 | 3,380400 | 27.549.000 | |
2018-12-11 | HU0000702667 | 3,373100 | 27.530.900 | |
2018-12-10 | HU0000702667 | 3,370600 | 27.510.500 | |
2018-12-07 | HU0000702667 | 3,390900 | 27.799.800 | |
2018-12-06 | HU0000702667 | 3,393000 | 27.986.900 | |
2018-12-05 | HU0000702667 | 3,408700 | 28.116.900 | |
2018-12-04 | HU0000702667 | 3,411700 | 28.199.000 | |
2018-12-03 | HU0000702667 | 3,414100 | 28.219.200 | |
2018-11-30 | HU0000702667 | 3,399500 | 28.098.400 | |
2018-11-29 | HU0000702667 | 3,400900 | 28.110.300 | |
2018-11-28 | HU0000702667 | 3,401800 | 28.117.100 | |
2018-11-27 | HU0000702667 | 3,390400 | 28.192.900 | |
2018-11-26 | HU0000702667 | 3,388900 | 28.180.200 | |
2018-11-23 | HU0000702667 | 3,393000 | 28.214.700 | |
2018-11-22 | HU0000702667 | 3,399000 | 28.264.300 | |
2018-11-21 | HU0000702667 | 3,395800 | 28.237.800 | |
2018-11-20 | HU0000702667 | 3,382300 | 28.125.100 | |
2018-11-19 | HU0000702667 | 3,397300 | 28.250.400 | |
2018-11-16 | HU0000702667 | 3,407300 | 28.333.300 | |
2018-11-15 | HU0000702667 | 3,405600 | 28.318.700 | |
2018-11-14 | HU0000702667 | 3,413400 | 28.418.300 | |
2018-11-13 | HU0000702667 | 3,420900 | 28.480.400 | |
2018-11-12 | HU0000702667 | 3,401800 | 28.321.800 | |
2018-11-09 | HU0000702667 | 3,404400 | 28.343.100 | |
2018-11-08 | HU0000702667 | 3,412300 | 28.408.900 | |
2018-11-07 | HU0000702667 | 3,412400 | 28.410.000 | |
2018-11-06 | HU0000702667 | 3,401600 | 28.319.600 | |
2018-11-05 | HU0000702667 | 3,410400 | 28.392.800 | |
2018-10-31 | HU0000702667 | 3,396700 | 28.278.900 | |
2018-10-30 | HU0000702667 | 3,389000 | 28.113.600 | |
2018-10-29 | HU0000702667 | 3,387300 | 28.200.900 | |
2018-10-26 | HU0000702667 | 3,387900 | 28.205.900 | |
2018-10-25 | HU0000702667 | 3,388800 | 28.213.500 | |
2018-10-24 | HU0000702667 | 3,383300 | 28.244.900 | |
2018-10-19 | HU0000702667 | 3,397100 | 28.462.100 | |
2018-10-18 | HU0000702667 | 3,392900 | 28.426.900 | |
2018-10-17 | HU0000702667 | 3,394000 | 28.436.700 | |
2018-10-16 | HU0000702667 | 3,396600 | 28.458.400 | |
2018-10-15 | HU0000702667 | 3,401100 | 28.496.200 | |
2018-10-12 | HU0000702667 | 3,411700 | 28.926.200 | |
2018-10-11 | HU0000702667 | 3,408100 | 28.895.400 | |
2018-10-10 | HU0000702667 | 3,416400 | 28.965.600 | |
2018-10-09 | HU0000702667 | 3,426300 | 29.049.900 | |
2018-10-08 | HU0000702667 | 3,423200 | 29.023.000 | |
2018-10-05 | HU0000702667 | 3,428600 | 29.069.100 | |
2018-10-04 | HU0000702667 | 3,433900 | 29.113.900 | |
2018-10-03 | HU0000702667 | 3,444000 | 29.326.800 | |
2018-10-02 | HU0000702667 | 3,444900 | 29.334.400 | |
2018-10-01 | HU0000702667 | 3,443200 | 29.319.900 | |
2018-09-28 | HU0000702667 | 3,452700 | 29.401.000 | |
2018-09-27 | HU0000702667 | 3,455200 | 29.422.000 | |
2018-09-26 | HU0000702667 | 3,462800 | 29.487.100 | |
2018-09-25 | HU0000702667 | 3,456700 | 30.720.700 | |
2018-09-24 | HU0000702667 | 3,456800 | 30.721.300 | |
2018-09-21 | HU0000702667 | 3,453600 | 30.820.500 | |
2018-09-20 | HU0000702667 | 3,450400 | 30.791.900 | |
2018-09-19 | HU0000702667 | 3,450900 | 30.796.600 | |
2018-09-18 | HU0000702667 | 3,444100 | 30.736.400 | |
2018-09-17 | HU0000702667 | 3,436300 | 30.666.300 | |
2018-09-14 | HU0000702667 | 3,437300 | 30.675.000 | |
2018-09-13 | HU0000702667 | 3,442400 | 30.720.700 | |
2018-09-12 | HU0000702667 | 3,436800 | 31.114.600 | |
2018-09-11 | HU0000702667 | 3,435200 | 32.291.800 | |
2018-09-10 | HU0000702667 | 3,451600 | 32.445.800 | |
2018-09-07 | HU0000702667 | 3,449100 | 32.709.400 | |
2018-09-06 | HU0000702667 | 3,469300 | 32.901.200 | |
2018-09-05 | HU0000702667 | 3,474200 | 32.947.700 | |
2018-09-04 | HU0000702667 | 3,480500 | 33.007.600 | |
2018-09-03 | HU0000702667 | 3,500500 | 33.197.600 | |
2018-08-31 | HU0000702667 | 3,492600 | 33.122.700 | |
2018-08-30 | HU0000702667 | 3,502400 | 33.215.700 | |
2018-08-29 | HU0000702667 | 3,499700 | 33.341.700 | |
2018-08-28 | HU0000702667 | 3,495400 | 33.301.100 | |
2018-08-27 | HU0000702667 | 3,491400 | 33.262.400 | |
2018-08-24 | HU0000702667 | 3,473900 | 33.096.400 | |
2018-08-23 | HU0000702667 | 3,464400 | 34.009.700 | |
2018-08-22 | HU0000702667 | 3,462600 | 35.402.500 | |
2018-08-21 | HU0000702667 | 3,459400 | 37.099.700 | |
2018-08-17 | HU0000702667 | 3,451000 | 37.010.100 | |
2018-08-16 | HU0000702667 | 3,467400 | 37.185.300 | |
2018-08-15 | HU0000702667 | 3,473300 | 37.249.100 | |
2018-08-14 | HU0000702667 | 3,477800 | 37.296.900 | |
2018-08-13 | HU0000702667 | 3,481900 | 37.341.000 | |
2018-08-10 | HU0000702667 | 3,485000 | 37.373.800 | |
2018-08-09 | HU0000702667 | 3,495900 | 37.491.400 | |
2018-08-08 | HU0000702667 | 3,501100 | 37.546.500 | |
2018-08-07 | HU0000702667 | 3,523500 | 38.139.100 | |
2018-08-06 | HU0000702667 | 3,507700 | 37.968.900 | |
2018-08-03 | HU0000702667 | 3,493200 | 37.811.600 | |
2018-08-02 | HU0000702667 | 3,471700 | 37.578.800 | |
2018-08-01 | HU0000702667 | 3,500300 | 37.888.500 | |
2018-07-31 | HU0000702667 | 3,489900 | 37.776.100 | |
2018-07-30 | HU0000702667 | 3,501000 | 37.896.000 | |
2018-07-27 | HU0000702667 | 3,506400 | 37.954.900 | |
2018-07-26 | HU0000702667 | 3,505600 | 37.945.600 | |
2018-07-25 | HU0000702667 | 3,497400 | 39.209.900 | |
2018-07-24 | HU0000702667 | 3,502400 | 39.944.300 | |
2018-07-23 | HU0000702667 | 3,488400 | 39.784.400 | |
2018-07-20 | HU0000702667 | 3,484200 | 39.737.500 | |
2018-07-19 | HU0000702667 | 3,474900 | 39.631.000 | |
2018-07-18 | HU0000702667 | 3,480800 | 39.697.900 | |
2018-07-17 | HU0000702667 | 3,479700 | 39.685.500 | |
2018-07-16 | HU0000702667 | 3,469800 | 39.572.400 | |
2018-07-13 | HU0000702667 | 3,472000 | 39.598.000 | |
2018-07-12 | HU0000702667 | 3,479600 | 39.684.700 | |
2018-07-11 | HU0000702667 | 3,475100 | 39.633.700 | |
2018-07-10 | HU0000702667 | 3,487400 | 39.773.400 | |
2018-07-09 | HU0000702667 | 3,486800 | 39.766.700 | |
2018-07-06 | HU0000702667 | 3,478500 | 39.671.700 | |
2018-07-05 | HU0000702667 | 3,478100 | 39.667.100 | |
2018-07-04 | HU0000702667 | 3,475900 | 39.642.700 | |
2018-07-03 | HU0000702667 | 3,474400 | 39.625.100 | |
2018-07-02 | HU0000702667 | 3,475800 | 39.641.300 | |
2018-06-29 | HU0000702667 | 3,479300 | 39.681.600 | |
2018-06-28 | HU0000702667 | 3,464000 | 39.506.500 | |
2018-06-27 | HU0000702667 | 3,473800 | 39.618.500 | |
2018-06-26 | HU0000702667 | 3,468500 | 39.686.200 | |
2018-06-25 | HU0000702667 | 3,467900 | 41.023.600 | |
2018-06-22 | HU0000702667 | 3,480900 | 41.176.900 | |
2018-06-21 | HU0000702667 | 3,483400 | 41.206.500 | |
2018-06-20 | HU0000702667 | 3,487800 | 41.258.200 | |
2018-06-19 | HU0000702667 | 3,484400 | 41.218.600 | |
2018-06-18 | HU0000702667 | 3,505800 | 41.471.500 | |
2018-06-15 | HU0000702667 | 3,534900 | 41.815.700 | |
2018-06-14 | HU0000702667 | 3,546500 | 41.952.300 | |
2018-06-13 | HU0000702667 | 3,531000 | 41.769.900 | |
2018-06-12 | HU0000702667 | 3,540400 | 41.880.700 | |
2018-06-11 | HU0000702667 | 3,554000 | 42.041.000 | |
2018-06-08 | HU0000702667 | 3,551300 | 42.009.500 | |
2018-06-07 | HU0000702667 | 3,553400 | 42.034.700 | |
2018-06-06 | HU0000702667 | 3,549800 | 41.992.100 | |
2018-06-05 | HU0000702667 | 3,551400 | 42.011.400 | |
2018-06-04 | HU0000702667 | 3,541300 | 41.891.200 | |
2018-06-01 | HU0000702667 | 3,518100 | 41.616.300 | |
2018-05-31 | HU0000702667 | 3,499900 | 41.401.500 | |
2018-05-30 | HU0000702667 | 3,501800 | 41.424.600 | |
2018-05-29 | HU0000702667 | 3,519400 | 41.632.600 | |
2018-05-28 | HU0000702667 | 3,526900 | 41.721.500 | |
2018-05-25 | HU0000702667 | 3,533100 | 41.931.700 | |
2018-05-24 | HU0000702667 | 3,541700 | 42.033.400 | |
2018-05-23 | HU0000702667 | 3,536800 | 41.975.100 | |
2018-05-22 | HU0000702667 | 3,560200 | 42.253.500 | |
2018-05-18 | HU0000702667 | 3,559200 | 42.241.000 | |
2018-05-17 | HU0000702667 | 3,563700 | 42.294.600 | |
2018-05-16 | HU0000702667 | 3,565500 | 42.316.000 | |
2018-05-15 | HU0000702667 | 3,555200 | 42.194.200 | |
2018-05-14 | HU0000702667 | 3,574200 | 42.419.500 | |
2018-05-11 | HU0000702667 | 3,584500 | 42.542.000 | |
2018-05-10 | HU0000702667 | 3,580400 | 42.492.600 | |
2018-05-09 | HU0000702667 | 3,560400 | 42.255.500 | |
2018-05-08 | HU0000702667 | 3,578300 | 42.467.800 | |
2018-05-07 | HU0000702667 | 3,585800 | 42.557.100 | |
2018-05-04 | HU0000702667 | 3,602000 | 42.748.900 | |
2018-05-03 | HU0000702667 | 3,621100 | 42.975.700 | |
2018-05-02 | HU0000702667 | 3,613500 | 46.499.800 | |
2018-04-27 | HU0000702667 | 3,599700 | 46.322.200 | |
2018-04-26 | HU0000702667 | 3,612300 | 46.484.100 | |
2018-04-25 | HU0000702667 | 3,596900 | 47.433.000 | |
2018-04-24 | HU0000702667 | 3,621600 | 47.758.200 | |
2018-04-23 | HU0000702667 | 3,612700 | 47.754.400 | |
2018-04-20 | HU0000702667 | 3,633000 | 49.476.600 | |
2018-04-19 | HU0000702667 | 3,644100 | 49.627.100 | |
2018-04-18 | HU0000702667 | 3,641500 | 49.592.300 | |
2018-04-17 | HU0000702667 | 3,639200 | 49.560.500 | |
2018-04-16 | HU0000702667 | 3,640100 | 49.572.500 | |
2018-04-13 | HU0000702667 | 3,636500 | 49.523.900 | |
2018-04-12 | HU0000702667 | 3,637100 | 51.137.400 | |
2018-04-11 | HU0000702667 | 3,632000 | 51.065.400 | |
2018-04-10 | HU0000702667 | 3,633800 | 51.090.900 | |
2018-04-09 | HU0000702667 | 3,623800 | 50.949.400 | |
2018-04-06 | HU0000702667 | 3,626300 | 50.984.900 | |
2018-04-05 | HU0000702667 | 3,629200 | 51.026.300 | |
2018-04-04 | HU0000702667 | 3,618000 | 50.868.600 | |
2018-04-03 | HU0000702667 | 3,628700 | 51.018.500 | |
2018-03-29 | HU0000702667 | 3,619100 | 50.884.600 | |
2018-03-28 | HU0000702667 | 3,597200 | 50.575.700 | |
2018-03-27 | HU0000702667 | 3,614800 | 50.823.700 | |
2018-03-26 | HU0000702667 | 3,605200 | 50.688.900 | |
2018-03-23 | HU0000702667 | 3,620800 | 50.908.100 | |
2018-03-22 | HU0000702667 | 3,640200 | 51.181.200 | |
2018-03-21 | HU0000702667 | 3,663600 | 51.641.800 | |
2018-03-20 | HU0000702667 | 3,657400 | 51.554.500 | |
2018-03-19 | HU0000702667 | 3,659900 | 51.589.600 | |
2018-03-14 | HU0000702667 | 3,724900 | 52.617.200 | |
2018-03-13 | HU0000702667 | 3,730500 | 52.696.500 | |
2018-03-12 | HU0000702667 | 3,748100 | 52.945.500 | |
2018-03-09 | HU0000702667 | 3,756800 | 53.068.600 | |
2018-03-08 | HU0000702667 | 3,739200 | 52.819.700 | |
2018-03-07 | HU0000702667 | 3,767300 | 53.215.600 | |
2018-03-06 | HU0000702667 | 3,790200 | 53.556.100 | |
2018-03-05 | HU0000702667 | 3,767600 | 53.294.200 | |
2018-03-02 | HU0000702667 | 3,748000 | 53.015.700 | |
2018-03-01 | HU0000702667 | 3,794600 | 53.674.800 | |
2018-02-28 | HU0000702667 | 3,840300 | 54.321.400 | |
2018-02-27 | HU0000702667 | 3,876900 | 54.839.700 | |
2018-02-26 | HU0000702667 | 3,866200 | 55.019.200 | |
2018-02-23 | HU0000702667 | 3,876200 | 55.624.400 | |
2018-02-22 | HU0000702667 | 3,886300 | 55.769.800 | |
2018-02-21 | HU0000702667 | 3,890200 | 55.826.300 | |
2018-02-20 | HU0000702667 | 3,883000 | 55.722.000 | |
2018-02-19 | HU0000702667 | 3,883200 | 55.725.900 | |
2018-02-16 | HU0000702667 | 3,888300 | 55.798.900 | |
2018-02-15 | HU0000702667 | 3,889600 | 56.867.400 | |
2018-02-14 | HU0000702667 | 3,873200 | 56.628.000 | |
2018-02-13 | HU0000702667 | 3,853100 | 56.333.500 | |
2018-02-12 | HU0000702667 | 3,841200 | 57.004.200 | |
2018-02-09 | HU0000702667 | 3,863600 | 57.337.900 | |
2018-02-08 | HU0000702667 | 3,910300 | 58.029.800 | |
2018-02-07 | HU0000702667 | 3,916100 | 58.116.300 | |
2018-02-06 | HU0000702667 | 3,911500 | 58.047.600 | |
2018-02-05 | HU0000702667 | 3,973000 | 58.960.200 | |
2018-02-02 | HU0000702667 | 3,981100 | 59.080.800 | |
2018-02-01 | HU0000702667 | 4,009200 | 59.498.300 | |
2018-01-31 | HU0000702667 | 4,002600 | 59.400.400 | |
2018-01-30 | HU0000702667 | 3,999000 | 59.346.700 | |
2018-01-29 | HU0000702667 | 4,008000 | 59.480.500 | |
2018-01-26 | HU0000702667 | 4,020200 | 59.661.600 | |
2018-01-25 | HU0000702667 | 4,025900 | 59.746.400 | |
2018-01-24 | HU0000702667 | 4,027700 | 59.772.400 | |
2018-01-23 | HU0000702667 | 4,032700 | 59.846.400 | |
2018-01-22 | HU0000702667 | 4,027400 | 61.782.400 | |
2018-01-19 | HU0000702667 | 4,012500 | 61.552.800 | |
2018-01-18 | HU0000702667 | 4,000800 | 61.373.100 | |
2018-01-17 | HU0000702667 | 4,009100 | 61.501.400 | |
2018-01-16 | HU0000702667 | 4,005900 | 61.452.100 | |
2018-01-15 | HU0000702667 | 4,002500 | 61.680.200 | |
2018-01-12 | HU0000702667 | 3,998400 | 61.616.300 | |
2018-01-11 | HU0000702667 | 4,005000 | 61.718.800 | |
2018-01-10 | HU0000702667 | 4,006200 | 61.766.100 | |
2018-01-09 | HU0000702667 | 4,011600 | 61.849.500 | |
2018-01-08 | HU0000702667 | 4,021800 | 62.006.900 | |
2018-01-05 | HU0000702667 | 4,017500 | 61.940.500 | |
2018-01-04 | HU0000702667 | 4,019700 | 61.973.800 | |
2018-01-03 | HU0000702667 | 3,988500 | 61.493.400 | |
2018-01-02 | HU0000702667 | 3,989700 | 61.511.500 | |
2017-12-29 | HU0000702667 | 3,995500 | 61.602.100 | |
2017-12-28 | HU0000702667 | 4,003000 | 61.716.900 | |
2017-12-27 | HU0000702667 | 3,989500 | 61.509.000 | |
2017-12-22 | HU0000702667 | 3,983300 | 61.413.100 | |
2017-12-21 | HU0000702667 | 3,999600 | 61.664.400 | |
2017-12-20 | HU0000702667 | 4,001500 | 61.694.100 | |
2017-12-19 | HU0000702667 | 3,984600 | 61.433.100 | |
2017-12-18 | HU0000702667 | 3,991700 | 61.542.700 | |
2017-12-15 | HU0000702667 | 3,978700 | 61.341.900 | |
2017-12-14 | HU0000702667 | 3,992500 | 61.555.700 | |
2017-12-13 | HU0000702667 | 3,991500 | 61.539.700 | |
2017-12-12 | HU0000702667 | 3,995600 | 61.602.500 | |
2017-12-11 | HU0000702667 | 4,002100 | 61.703.300 | |
2017-12-08 | HU0000702667 | 4,010400 | 61.831.300 | |
2017-12-07 | HU0000702667 | 3,985600 | 61.532.000 | |
2017-12-06 | HU0000702667 | 4,002700 | 61.796.000 | |
2017-12-05 | HU0000702667 | 4,030700 | 62.229.000 | |
2017-12-04 | HU0000702667 | 4,042600 | 62.412.700 | |
2017-12-01 | HU0000702667 | 4,069600 | 62.829.600 | |
2017-11-30 | HU0000702667 | 4,052600 | 62.567.400 | |
2017-11-29 | HU0000702667 | 4,043800 | 62.431.500 | |
2017-11-28 | HU0000702667 | 4,051200 | 62.546.000 | |
2017-11-27 | HU0000702667 | 4,061500 | 62.704.600 | |
2017-11-24 | HU0000702667 | 4,061800 | 62.709.500 | |
2017-11-23 | HU0000702667 | 4,079700 | 62.986.100 | |
2017-11-22 | HU0000702667 | 4,073700 | 62.893.000 | |
2017-11-21 | HU0000702667 | 4,080600 | 62.999.100 | |
2017-11-20 | HU0000702667 | 4,056500 | 63.029.400 | |
2017-11-17 | HU0000702667 | 4,055200 | 63.009.600 | |
2017-11-16 | HU0000702667 | 4,054700 | 63.002.100 | |
2017-11-15 | HU0000702667 | 4,054400 | 62.996.700 | |
2017-11-14 | HU0000702667 | 4,092100 | 63.583.500 | |
2017-11-13 | HU0000702667 | 4,109300 | 64.113.100 | |
2017-11-10 | HU0000702667 | 4,118200 | 64.253.000 | |
2017-11-09 | HU0000702667 | 4,117700 | 64.245.100 | |
2017-11-08 | HU0000702667 | 4,108800 | 64.105.800 | |
2017-11-07 | HU0000702667 | 4,121100 | 64.298.100 | |
2017-11-06 | HU0000702667 | 4,123500 | 64.670.300 | |
2017-11-03 | HU0000702667 | 4,110400 | 64.464.000 | |
2017-11-02 | HU0000702667 | 4,109500 | 64.450.700 | |
2017-10-31 | HU0000702667 | 4,123800 | 64.674.400 | |
2017-10-30 | HU0000702667 | 4,124800 | 64.689.900 | |
2017-10-27 | HU0000702667 | 4,108500 | 64.434.600 | |
2017-10-26 | HU0000702667 | 4,109700 | 64.454.200 | |
2017-10-25 | HU0000702667 | 4,131000 | 64.788.300 | |
2017-10-24 | HU0000702667 | 4,112300 | 64.494.700 | |
2017-10-20 | HU0000702667 | 4,144300 | 65.162.400 | |
2017-10-19 | HU0000702667 | 4,165500 | 65.494.700 | |
2017-10-18 | HU0000702667 | 4,179500 | 65.895.000 | |
2017-10-17 | HU0000702667 | 4,191300 | 66.080.800 | |
2017-10-16 | HU0000702667 | 4,194600 | 66.132.800 | |
2017-10-13 | HU0000702667 | 4,167800 | 65.710.200 | |
2017-10-12 | HU0000702667 | 4,183200 | 65.952.900 | |
2017-10-11 | HU0000702667 | 4,172300 | 65.781.300 | |
2017-10-10 | HU0000702667 | 4,162900 | 65.632.400 | |
2017-10-09 | HU0000702667 | 4,180600 | 65.964.300 | |
2017-10-06 | HU0000702667 | 4,179700 | 65.949.900 | |
2017-10-05 | HU0000702667 | 4,178900 | 65.938.100 | |
2017-10-04 | HU0000702667 | 4,133300 | 65.217.800 | |
2017-10-03 | HU0000702667 | 4,140800 | 65.336.800 | |
2017-10-02 | HU0000702667 | 4,141900 | 65.354.900 | |
2017-09-29 | HU0000702667 | 4,145900 | 65.416.500 | |
2017-09-28 | HU0000702667 | 4,111700 | 65.205.800 | |
2017-09-27 | HU0000702667 | 4,123800 | 65.398.900 | |
2017-09-26 | HU0000702667 | 4,122500 | 65.377.200 | |
2017-09-25 | HU0000702667 | 4,136100 | 65.593.500 | |
2017-09-22 | HU0000702667 | 4,150700 | 65.825.300 | |
2017-09-21 | HU0000702667 | 4,145800 | 65.747.300 | |
2017-09-20 | HU0000702667 | 4,156900 | 65.922.900 | |
2017-09-19 | HU0000702667 | 4,172500 | 66.170.600 | |
2017-09-18 | HU0000702667 | 4,173600 | 68.329.800 | |
2017-09-15 | HU0000702667 | 4,180400 | 69.573.700 | |
2017-09-14 | HU0000702667 | 4,159200 | 69.636.800 | |
2017-09-13 | HU0000702667 | 4,153400 | 69.540.000 | |
2017-09-12 | HU0000702667 | 4,160000 | 71.938.400 | |
2017-09-11 | HU0000702667 | 4,169800 | 72.357.400 | |
2017-09-08 | HU0000702667 | 4,143200 | 71.896.800 | |
2017-09-07 | HU0000702667 | 4,164900 | 72.565.000 | |
2017-09-06 | HU0000702667 | 4,177400 | 72.782.700 | |
2017-09-05 | HU0000702667 | 4,201300 | 73.198.300 | |
2017-09-04 | HU0000702667 | 4,187100 | 72.951.000 | |
2017-09-01 | HU0000702667 | 4,180300 | 72.833.300 | |
2017-08-31 | HU0000702667 | 4,183800 | 74.050.400 | |
2017-08-30 | HU0000702667 | 4,201200 | 74.718.400 | |
2017-08-29 | HU0000702667 | 4,172900 | 75.264.700 | |
2017-08-28 | HU0000702667 | 4,195900 | 76.435.200 | |
2017-08-25 | HU0000702667 | 4,185700 | 76.249.100 | |
2017-08-24 | HU0000702667 | 4,163600 | 77.805.200 | |
2017-08-23 | HU0000702667 | 4,159700 | 77.732.400 | |
2017-08-22 | HU0000702667 | 4,176300 | 78.042.800 | |
2017-08-21 | HU0000702667 | 4,174500 | 78.050.700 | |
2017-08-18 | HU0000702667 | 4,161100 | 79.215.300 | |
2017-08-17 | HU0000702667 | 4,190300 | 80.905.600 | |
2017-08-16 | HU0000702667 | 4,205600 | 81.500.500 | |
2017-08-15 | HU0000702667 | 4,184300 | 81.087.600 | |
2017-08-14 | HU0000702667 | 4,189000 | 81.813.600 | |
2017-08-11 | HU0000702667 | 4,199100 | 83.535.100 | |
2017-08-10 | HU0000702667 | 4,213600 | 83.824.200 | |
2017-08-09 | HU0000702667 | 4,213200 | 83.930.200 | |
2017-08-08 | HU0000702667 | 4,234000 | 84.344.400 | |
2017-08-07 | HU0000702667 | 4,207000 | 83.807.100 | |
2017-08-04 | HU0000702667 | 4,204500 | 83.926.600 | |
2017-08-03 | HU0000702667 | 4,192600 | 83.687.300 | |
2017-08-02 | HU0000702667 | 4,178900 | 84.334.900 | |
2017-08-01 | HU0000702667 | 4,184600 | 84.629.300 | |
2017-07-31 | HU0000702667 | 4,200100 | 84.941.300 | |
2017-07-28 | HU0000702667 | 4,211400 | 85.170.000 | |
2017-07-27 | HU0000702667 | 4,242900 | 86.105.500 | |
2017-07-26 | HU0000702667 | 4,247300 | 86.194.100 | |
2017-07-25 | HU0000702667 | 4,248900 | 86.225.600 | |
2017-07-24 | HU0000702667 | 4,227700 | 85.797.000 | |
2017-07-21 | HU0000702667 | 4,243200 | 86.111.200 | |
2017-07-20 | HU0000702667 | 4,255200 | 86.353.400 | |
2017-07-19 | HU0000702667 | 4,269000 | 86.633.400 | |
2017-07-18 | HU0000702667 | 4,273200 | 86.719.100 | |
2017-07-17 | HU0000702667 | 4,270800 | 86.671.500 | |
2017-07-14 | HU0000702667 | 4,246200 | 86.170.800 | |
2017-07-13 | HU0000702667 | 4,249600 | 86.240.000 | |
2017-07-12 | HU0000702667 | 4,235700 | 85.958.800 | |
2017-07-11 | HU0000702667 | 4,207000 | 85.375.200 | |
2017-07-10 | HU0000702667 | 4,213400 | 85.505.700 | |
2017-07-07 | HU0000702667 | 4,196300 | 85.158.800 | |
2017-07-06 | HU0000702667 | 4,214600 | 85.531.000 | |
2017-07-05 | HU0000702667 | 4,209300 | 85.422.600 | |
2017-07-04 | HU0000702667 | 4,212400 | 85.484.900 | |
2017-07-03 | HU0000702667 | 4,228800 | 85.817.800 | |
2017-06-30 | HU0000702667 | 4,221800 | 85.675.600 | |
2017-06-29 | HU0000702667 | 4,227500 | 85.792.800 | |
2017-06-28 | HU0000702667 | 4,227200 | 85.785.400 | |
2017-06-27 | HU0000702667 | 4,241200 | 86.069.300 | |
2017-06-26 | HU0000702667 | 4,237800 | 86.001.500 | |
2017-06-23 | HU0000702667 | 4,216500 | 85.568.800 | |
2017-06-22 | HU0000702667 | 4,208300 | 85.402.300 | |
2017-06-21 | HU0000702667 | 4,216500 | 85.569.600 | |
2017-06-20 | HU0000702667 | 4,218400 | 85.606.800 | |
2017-06-19 | HU0000702667 | 4,240800 | 86.062.000 | |
2017-06-16 | HU0000702667 | 4,214000 | 85.517.900 | |
2017-06-15 | HU0000702667 | 4,246800 | 86.183.200 | |
2017-06-14 | HU0000702667 | 4,255400 | 86.357.700 | |
2017-06-13 | HU0000702667 | 4,270900 | 88.864.300 | |
2017-06-12 | HU0000702667 | 4,288400 | 89.228.500 | |
2017-06-09 | HU0000702667 | 4,312700 | 89.734.200 | |
2017-06-08 | HU0000702667 | 4,313800 | 89.758.500 | |
2017-06-07 | HU0000702667 | 4,288700 | 89.235.600 | |
2017-06-06 | HU0000702667 | 4,301900 | 89.509.000 | |
2017-06-02 | HU0000702667 | 4,317300 | 89.830.000 | |
2017-06-01 | HU0000702667 | 4,320600 | 89.899.100 | |
2017-05-31 | HU0000702667 | 4,308600 | 89.650.100 | |
2017-05-30 | HU0000702667 | 4,329300 | 90.079.400 | |
2017-05-29 | HU0000702667 | 4,372500 | 91.634.900 | |
2017-05-26 | HU0000702667 | 4,386600 | 91.931.300 | |
2017-05-25 | HU0000702667 | 4,394600 | 92.098.300 | |
2017-05-24 | HU0000702667 | 4,404300 | 92.301.000 | |
2017-05-23 | HU0000702667 | 4,395000 | 92.106.100 | |
2017-05-22 | HU0000702667 | 4,451100 | 93.282.700 | |
2017-05-19 | HU0000702667 | 4,452700 | 93.316.400 | |
2017-05-18 | HU0000702667 | 4,428300 | 92.804.300 | |
2017-05-17 | HU0000702667 | 4,477800 | 93.842.400 | |
2017-05-16 | HU0000702667 | 4,487300 | 94.041.500 | |
2017-05-15 | HU0000702667 | 4,502400 | 94.357.200 | |
2017-05-12 | HU0000702667 | 4,497400 | 94.253.100 | |
2017-05-11 | HU0000702667 | 4,474700 | 93.776.900 | |
2017-05-10 | HU0000702667 | 4,468900 | 93.654.400 | |
2017-05-09 | HU0000702667 | 4,484900 | 93.991.400 | |
2017-05-08 | HU0000702667 | 4,444900 | 93.152.400 | |
2017-05-05 | HU0000702667 | 4,463900 | 93.549.800 | |
2017-05-04 | HU0000702667 | 4,461600 | 93.501.400 | |
2017-05-03 | HU0000702667 | 4,476300 | 93.809.600 | |
2017-05-02 | HU0000702667 | 4,486900 | 94.033.200 | |
2017-04-28 | HU0000702667 | 4,490800 | 94.114.700 | |
2017-04-27 | HU0000702667 | 4,496700 | 94.238.200 | |
2017-04-26 | HU0000702667 | 4,497800 | 94.261.000 | |
2017-04-25 | HU0000702667 | 4,483400 | 93.958.700 | |
2017-04-24 | HU0000702667 | 4,466200 | 93.598.900 | |
2017-04-21 | HU0000702667 | 4,416200 | 92.551.400 | |
2017-04-20 | HU0000702667 | 4,425400 | 92.743.300 | |
2017-04-19 | HU0000702667 | 4,429300 | 92.958.000 | |
2017-04-18 | HU0000702667 | 4,407100 | 92.492.100 | |
2017-04-13 | HU0000702667 | 4,430000 | 92.972.400 | |
2017-04-12 | HU0000702667 | 4,434000 | 93.056.800 | |
2017-04-11 | HU0000702667 | 4,447600 | 93.342.300 | |
2017-04-10 | HU0000702667 | 4,475100 | 93.918.900 | |
2017-04-07 | HU0000702667 | 4,479600 | 94.014.000 | |
2017-04-06 | HU0000702667 | 4,451500 | 93.423.800 | |
2017-04-05 | HU0000702667 | 4,452500 | 93.445.500 | |
2017-04-04 | HU0000702667 | 4,406400 | 92.477.000 | |
2017-04-03 | HU0000702667 | 4,410900 | 93.293.400 | |
2017-03-31 | HU0000702667 | 4,381800 | 92.677.600 | |
2017-03-30 | HU0000702667 | 4,428400 | 93.883.300 | |
2017-03-29 | HU0000702667 | 4,425700 | 93.827.800 | |
2017-03-28 | HU0000702667 | 4,423900 | 93.789.500 | |
2017-03-27 | HU0000702667 | 4,406000 | 93.410.200 | |
2017-03-24 | HU0000702667 | 4,421800 | 93.745.100 | |
2017-03-23 | HU0000702667 | 4,405700 | 93.402.900 | |
2017-03-22 | HU0000702667 | 4,418700 | 93.678.800 | |
2017-03-21 | HU0000702667 | 4,453100 | 94.407.800 | |
2017-03-20 | HU0000702667 | 4,466700 | 94.697.000 | |
2017-03-17 | HU0000702667 | 4,481700 | 95.013.500 | |
2017-03-16 | HU0000702667 | 4,481900 | 95.019.000 | |
2017-03-14 | HU0000702667 | 4,469300 | 94.751.200 | |
2017-03-13 | HU0000702667 | 4,464700 | 94.653.500 | |
2017-03-10 | HU0000702667 | 4,426800 | 93.849.900 | |
2017-03-09 | HU0000702667 | 4,412600 | 93.550.100 | |
2017-03-08 | HU0000702667 | 4,417000 | 93.643.400 | |
2017-03-07 | HU0000702667 | 4,413200 | 93.561.500 | |
2017-03-06 | HU0000702667 | 4,467000 | 95.974.200 | |
2017-03-03 | HU0000702667 | 4,490100 | 96.470.800 | |
2017-03-02 | HU0000702667 | 4,505300 | 96.796.300 | |
2017-03-01 | HU0000702667 | 4,489100 | 96.448.000 | |
2017-02-28 | HU0000702667 | 4,395700 | 94.441.000 | |
2017-02-27 | HU0000702667 | 4,422500 | 95.018.300 | |
2017-02-24 | HU0000702667 | 4,434200 | 95.269.000 | |
2017-02-23 | HU0000702667 | 4,497500 | 96.629.700 | |
2017-02-22 | HU0000702667 | 4,486300 | 96.388.300 | |
2017-02-21 | HU0000702667 | 4,518600 | 97.083.000 | |
2017-02-20 | HU0000702667 | 4,467900 | 95.993.100 | |
2017-02-17 | HU0000702667 | 4,448700 | 96.459.800 | |
2017-02-16 | HU0000702667 | 4,471100 | 96.945.900 | |
2017-02-15 | HU0000702667 | 4,471100 | 96.945.900 | |
2017-02-14 | HU0000702667 | 4,441300 | 96.299.000 | |
2017-02-13 | HU0000702667 | 4,432900 | 96.115.900 | |
2017-02-10 | HU0000702667 | 4,384500 | 95.068.400 | |
2017-02-09 | HU0000702667 | 4,342200 | 94.149.400 | |
2017-02-08 | HU0000702667 | 4,298300 | 93.198.000 | |
2017-02-07 | HU0000702667 | 4,299100 | 93.214.900 | |
2017-02-06 | HU0000702667 | 4,293100 | 93.085.300 | |
2017-02-03 | HU0000702667 | 4,297900 | 93.189.100 | |
2017-02-02 | HU0000702667 | 4,272200 | 92.633.200 | |
2017-02-01 | HU0000702667 | 4,281300 | 92.829.900 | |
2017-01-31 | HU0000702667 | 4,249200 | 92.133.500 | |
2017-01-30 | HU0000702667 | 4,250400 | 92.160.300 | |
2017-01-27 | HU0000702667 | 4,308100 | 93.411.800 | |
2017-01-26 | HU0000702667 | 4,266600 | 92.511.900 | |
2017-01-25 | HU0000702667 | 4,271000 | 92.606.900 | |
2017-01-24 | HU0000702667 | 4,202800 | 91.126.700 | |
2017-01-23 | HU0000702667 | 4,178100 | 90.591.900 | |
2017-01-20 | HU0000702667 | 4,175800 | 90.543.300 | |
2017-01-19 | HU0000702667 | 4,185200 | 96.385.800 | |
2017-01-18 | HU0000702667 | 4,182200 | 96.316.900 | |
2017-01-17 | HU0000702667 | 4,172300 | 96.219.300 | |
2017-01-16 | HU0000702667 | 4,176300 | 96.860.900 | |
2017-01-13 | HU0000702667 | 4,183600 | 97.031.600 | |
2017-01-12 | HU0000702667 | 4,183300 | 97.024.200 | |
2017-01-11 | HU0000702667 | 4,189200 | 97.262.900 | |
2017-01-10 | HU0000702667 | 4,200800 | 99.548.100 | |
2017-01-09 | HU0000702667 | 4,189300 | 99.277.500 | |
2017-01-06 | HU0000702667 | 4,200700 | 99.546.000 | |
2017-01-05 | HU0000702667 | 4,195000 | 99.412.100 | |
2017-01-04 | HU0000702667 | 4,163300 | 98.660.300 | |
2017-01-03 | HU0000702667 | 4,128300 | 97.831.100 | |
2017-01-02 | HU0000702667 | 4,097000 | 97.088.900 | |
2016-12-30 | HU0000702667 | 4,099000 | 97.993.100 | |
2016-12-29 | HU0000702667 | 4,077100 | 97.470.000 | |
2016-12-28 | HU0000702667 | 4,083500 | 97.623.400 | |
2016-12-27 | HU0000702667 | 4,084000 | 97.634.800 | |
2016-12-23 | HU0000702667 | 4,076700 | 97.461.800 | |
2016-12-22 | HU0000702667 | 4,088400 | 98.258.900 | |
2016-12-21 | HU0000702667 | 4,080500 | 98.071.200 | |
2016-12-20 | HU0000702667 | 4,079900 | 98.055.900 | |
2016-12-19 | HU0000702667 | 4,080800 | 98.077.000 | |
2016-12-16 | HU0000702667 | 4,093100 | 98.372.200 | |
2016-12-15 | HU0000702667 | 4,083100 | 98.133.100 | |
2016-12-14 | HU0000702667 | 4,089100 | 98.276.100 | |
2016-12-13 | HU0000702667 | 4,083100 | 98.132.000 | |
2016-12-12 | HU0000702667 | 4,039600 | 97.086.100 | |
2016-12-09 | HU0000702667 | 4,055200 | 97.462.600 | |
2016-12-08 | HU0000702667 | 4,047200 | 97.268.700 | |
2016-12-07 | HU0000702667 | 4,008200 | 96.332.300 | |
2016-12-06 | HU0000702667 | 3,996900 | 96.060.900 | |
2016-12-05 | HU0000702667 | 3,960200 | 95.177.900 | |
2016-12-02 | HU0000702667 | 3,888400 | 93.730.000 | |
2016-12-01 | HU0000702667 | 3,892500 | 93.827.400 | |
2016-11-30 | HU0000702667 | 3,884000 | 93.623.800 | |
2016-11-29 | HU0000702667 | 3,878400 | 93.489.100 | |
2016-11-28 | HU0000702667 | 3,905100 | 94.131.500 | |
2016-11-25 | HU0000702667 | 3,904100 | 94.107.900 | |
2016-11-24 | HU0000702667 | 3,929000 | 94.707.700 | |
2016-11-23 | HU0000702667 | 3,906200 | 94.157.300 | |
2016-11-22 | HU0000702667 | 3,890400 | 93.776.400 | |
2016-11-21 | HU0000702667 | 3,867200 | 93.218.600 | |
2016-11-18 | HU0000702667 | 3,840300 | 92.570.000 | |
2016-11-17 | HU0000702667 | 3,866000 | 93.188.900 |