maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Quaestor Tallér Részvény Nyíltvégű Befektetési Alap
Évesített hozam: -3,89%

dátum azonosító árfolyam* eszközérték
2019-04-26HU00007026673,37820024.859.700
2019-04-25HU00007026673,37910024.866.600
2019-04-24HU00007026673,38610024.918.000
2019-04-23HU00007026673,38060024.877.700
2019-04-18HU00007026673,37270024.818.900
2019-04-17HU00007026673,37760024.855.000
2019-04-16HU00007026673,37340024.824.700
2019-04-15HU00007026673,36350024.751.600
2019-04-12HU00007026673,37310024.822.200
2019-04-11HU00007026673,37460024.833.400

2019-04-10HU00007026673,36900024.791.800
2019-04-09HU00007026673,36690024.776.300
2019-04-08HU00007026673,36340024.750.700
2019-04-05HU00007026673,36060024.730.300
2019-04-03HU00007026673,35430024.684.100
2019-04-02HU00007026673,36360024.752.100
2019-04-01HU00007026673,35510024.689.800
2019-03-29HU00007026673,35940024.721.600
2019-03-28HU00007026673,35480024.687.100
2019-03-27HU00007026673,34880024.643.300
2019-03-26HU00007026673,33310024.527.500
2019-03-25HU00007026673,32770024.488.100
2019-03-22HU00007026673,33690024.555.600
2019-03-21HU00007026673,31630024.403.800
2019-03-20HU00007026673,31700024.408.900
2019-03-19HU00007026673,32730024.485.000
2019-03-18HU00007026673,33430024.536.200
2019-03-14HU00007026673,33460024.538.800
2019-03-13HU00007026673,33660024.553.600
2019-03-12HU00007026673,33910024.572.300
2019-03-11HU00007026673,34120024.587.000
2019-03-08HU00007026673,33350024.530.800
2019-03-07HU00007026673,33950024.574.900
2019-03-06HU00007026673,34200024.593.300
2019-03-05HU00007026673,34170024.591.300
2019-03-04HU00007026673,34810024.637.900
2019-03-01HU00007026673,34630024.625.200
2019-02-28HU00007026673,34850024.641.000
2019-02-27HU00007026673,34730024.632.200
2019-02-26HU00007026673,35280024.673.000
2019-02-25HU00007026673,35180024.665.300
2019-02-22HU00007026673,33630024.551.700
2019-02-21HU00007026673,32700024.482.700
2019-02-20HU00007026673,34080024.584.800
2019-02-19HU00007026673,32830024.492.500
2019-02-18HU00007026673,32450024.464.800
2019-02-15HU00007026673,32850024.493.800
2019-02-14HU00007026673,31780024.415.500
2019-02-13HU00007026673,33360024.531.500
2019-02-12HU00007026673,33350024.531.000
2019-02-11HU00007026673,32590024.474.900
2019-02-08HU00007026673,33980024.577.000
2019-02-07HU00007026673,35710024.704.300
2019-02-06HU00007026673,36690024.776.300
2019-02-05HU00007026673,36890024.791.500
2019-02-04HU00007026673,35310024.675.200
2019-02-01HU00007026673,35790024.710.300
2019-01-31HU00007026673,33910024.572.100
2019-01-30HU00007026673,33580024.547.400
2019-01-29HU00007026673,33330024.529.500
2019-01-28HU00007026673,33440024.537.100
2019-01-25HU00007026673,33870024.569.000
2019-01-24HU00007026673,33320024.528.600
2019-01-23HU00007026673,33150024.515.700
2019-01-22HU00007026673,33770025.864.000
2019-01-21HU00007026673,34200025.897.500
2019-01-18HU00007026673,35280025.980.700
2019-01-17HU00007026673,36200026.052.300
2019-01-16HU00007026673,37290026.136.800
2019-01-15HU00007026673,36500026.075.300
2019-01-14HU00007026673,35340025.985.600
2019-01-11HU00007026673,35840026.024.700
2019-01-10HU00007026673,36860026.103.700
2019-01-09HU00007026673,37070026.712.500
2019-01-08HU00007026673,35690026.603.200
2019-01-07HU00007026673,36360026.656.600
2019-01-04HU00007026673,35390026.579.400
2019-01-03HU00007026673,34790027.250.700
2019-01-02HU00007026673,36260027.369.900
2018-12-28HU00007026673,36260027.370.000
2018-12-27HU00007026673,36300027.407.000
2018-12-21HU00007026673,36960027.460.500
2018-12-20HU00007026673,37510027.505.100
2018-12-19HU00007026673,37960027.541.800
2018-12-18HU00007026673,37820027.530.700
2018-12-17HU00007026673,38250027.566.000
2018-12-14HU00007026673,38670027.600.300
2018-12-13HU00007026673,38830027.612.700
2018-12-12HU00007026673,38040027.549.000
2018-12-11HU00007026673,37310027.530.900
2018-12-10HU00007026673,37060027.510.500
2018-12-07HU00007026673,39090027.799.800
2018-12-06HU00007026673,39300027.986.900
2018-12-05HU00007026673,40870028.116.900
2018-12-04HU00007026673,41170028.199.000
2018-12-03HU00007026673,41410028.219.200
2018-11-30HU00007026673,39950028.098.400
2018-11-29HU00007026673,40090028.110.300
2018-11-28HU00007026673,40180028.117.100
2018-11-27HU00007026673,39040028.192.900
2018-11-26HU00007026673,38890028.180.200
2018-11-23HU00007026673,39300028.214.700
2018-11-22HU00007026673,39900028.264.300
2018-11-21HU00007026673,39580028.237.800
2018-11-20HU00007026673,38230028.125.100
2018-11-19HU00007026673,39730028.250.400
2018-11-16HU00007026673,40730028.333.300
2018-11-15HU00007026673,40560028.318.700
2018-11-14HU00007026673,41340028.418.300
2018-11-13HU00007026673,42090028.480.400
2018-11-12HU00007026673,40180028.321.800
2018-11-09HU00007026673,40440028.343.100
2018-11-08HU00007026673,41230028.408.900
2018-11-07HU00007026673,41240028.410.000
2018-11-06HU00007026673,40160028.319.600
2018-11-05HU00007026673,41040028.392.800
2018-10-31HU00007026673,39670028.278.900
2018-10-30HU00007026673,38900028.113.600
2018-10-29HU00007026673,38730028.200.900
2018-10-26HU00007026673,38790028.205.900
2018-10-25HU00007026673,38880028.213.500
2018-10-24HU00007026673,38330028.244.900
2018-10-19HU00007026673,39710028.462.100
2018-10-18HU00007026673,39290028.426.900
2018-10-17HU00007026673,39400028.436.700
2018-10-16HU00007026673,39660028.458.400
2018-10-15HU00007026673,40110028.496.200
2018-10-12HU00007026673,41170028.926.200
2018-10-11HU00007026673,40810028.895.400
2018-10-10HU00007026673,41640028.965.600
2018-10-09HU00007026673,42630029.049.900
2018-10-08HU00007026673,42320029.023.000
2018-10-05HU00007026673,42860029.069.100
2018-10-04HU00007026673,43390029.113.900
2018-10-03HU00007026673,44400029.326.800
2018-10-02HU00007026673,44490029.334.400
2018-10-01HU00007026673,44320029.319.900
2018-09-28HU00007026673,45270029.401.000
2018-09-27HU00007026673,45520029.422.000
2018-09-26HU00007026673,46280029.487.100
2018-09-25HU00007026673,45670030.720.700
2018-09-24HU00007026673,45680030.721.300
2018-09-21HU00007026673,45360030.820.500
2018-09-20HU00007026673,45040030.791.900
2018-09-19HU00007026673,45090030.796.600
2018-09-18HU00007026673,44410030.736.400
2018-09-17HU00007026673,43630030.666.300
2018-09-14HU00007026673,43730030.675.000
2018-09-13HU00007026673,44240030.720.700
2018-09-12HU00007026673,43680031.114.600
2018-09-11HU00007026673,43520032.291.800
2018-09-10HU00007026673,45160032.445.800
2018-09-07HU00007026673,44910032.709.400
2018-09-06HU00007026673,46930032.901.200
2018-09-05HU00007026673,47420032.947.700
2018-09-04HU00007026673,48050033.007.600
2018-09-03HU00007026673,50050033.197.600
2018-08-31HU00007026673,49260033.122.700
2018-08-30HU00007026673,50240033.215.700
2018-08-29HU00007026673,49970033.341.700
2018-08-28HU00007026673,49540033.301.100
2018-08-27HU00007026673,49140033.262.400
2018-08-24HU00007026673,47390033.096.400
2018-08-23HU00007026673,46440034.009.700
2018-08-22HU00007026673,46260035.402.500
2018-08-21HU00007026673,45940037.099.700
2018-08-17HU00007026673,45100037.010.100
2018-08-16HU00007026673,46740037.185.300
2018-08-15HU00007026673,47330037.249.100
2018-08-14HU00007026673,47780037.296.900
2018-08-13HU00007026673,48190037.341.000
2018-08-10HU00007026673,48500037.373.800
2018-08-09HU00007026673,49590037.491.400
2018-08-08HU00007026673,50110037.546.500
2018-08-07HU00007026673,52350038.139.100
2018-08-06HU00007026673,50770037.968.900
2018-08-03HU00007026673,49320037.811.600
2018-08-02HU00007026673,47170037.578.800
2018-08-01HU00007026673,50030037.888.500
2018-07-31HU00007026673,48990037.776.100
2018-07-30HU00007026673,50100037.896.000
2018-07-27HU00007026673,50640037.954.900
2018-07-26HU00007026673,50560037.945.600
2018-07-25HU00007026673,49740039.209.900
2018-07-24HU00007026673,50240039.944.300
2018-07-23HU00007026673,48840039.784.400
2018-07-20HU00007026673,48420039.737.500
2018-07-19HU00007026673,47490039.631.000
2018-07-18HU00007026673,48080039.697.900
2018-07-17HU00007026673,47970039.685.500
2018-07-16HU00007026673,46980039.572.400
2018-07-13HU00007026673,47200039.598.000
2018-07-12HU00007026673,47960039.684.700
2018-07-11HU00007026673,47510039.633.700
2018-07-10HU00007026673,48740039.773.400
2018-07-09HU00007026673,48680039.766.700
2018-07-06HU00007026673,47850039.671.700
2018-07-05HU00007026673,47810039.667.100
2018-07-04HU00007026673,47590039.642.700
2018-07-03HU00007026673,47440039.625.100
2018-07-02HU00007026673,47580039.641.300
2018-06-29HU00007026673,47930039.681.600
2018-06-28HU00007026673,46400039.506.500
2018-06-27HU00007026673,47380039.618.500
2018-06-26HU00007026673,46850039.686.200
2018-06-25HU00007026673,46790041.023.600
2018-06-22HU00007026673,48090041.176.900
2018-06-21HU00007026673,48340041.206.500
2018-06-20HU00007026673,48780041.258.200
2018-06-19HU00007026673,48440041.218.600
2018-06-18HU00007026673,50580041.471.500
2018-06-15HU00007026673,53490041.815.700
2018-06-14HU00007026673,54650041.952.300
2018-06-13HU00007026673,53100041.769.900
2018-06-12HU00007026673,54040041.880.700
2018-06-11HU00007026673,55400042.041.000
2018-06-08HU00007026673,55130042.009.500
2018-06-07HU00007026673,55340042.034.700
2018-06-06HU00007026673,54980041.992.100
2018-06-05HU00007026673,55140042.011.400
2018-06-04HU00007026673,54130041.891.200
2018-06-01HU00007026673,51810041.616.300
2018-05-31HU00007026673,49990041.401.500
2018-05-30HU00007026673,50180041.424.600
2018-05-29HU00007026673,51940041.632.600
2018-05-28HU00007026673,52690041.721.500
2018-05-25HU00007026673,53310041.931.700
2018-05-24HU00007026673,54170042.033.400
2018-05-23HU00007026673,53680041.975.100
2018-05-22HU00007026673,56020042.253.500
2018-05-18HU00007026673,55920042.241.000
2018-05-17HU00007026673,56370042.294.600
2018-05-16HU00007026673,56550042.316.000
2018-05-15HU00007026673,55520042.194.200
2018-05-14HU00007026673,57420042.419.500
2018-05-11HU00007026673,58450042.542.000
2018-05-10HU00007026673,58040042.492.600
2018-05-09HU00007026673,56040042.255.500
2018-05-08HU00007026673,57830042.467.800
2018-05-07HU00007026673,58580042.557.100
2018-05-04HU00007026673,60200042.748.900
2018-05-03HU00007026673,62110042.975.700
2018-05-02HU00007026673,61350046.499.800
2018-04-27HU00007026673,59970046.322.200
2018-04-26HU00007026673,61230046.484.100
2018-04-25HU00007026673,59690047.433.000
2018-04-24HU00007026673,62160047.758.200
2018-04-23HU00007026673,61270047.754.400
2018-04-20HU00007026673,63300049.476.600
2018-04-19HU00007026673,64410049.627.100
2018-04-18HU00007026673,64150049.592.300
2018-04-17HU00007026673,63920049.560.500
2018-04-16HU00007026673,64010049.572.500
2018-04-13HU00007026673,63650049.523.900
2018-04-12HU00007026673,63710051.137.400
2018-04-11HU00007026673,63200051.065.400
2018-04-10HU00007026673,63380051.090.900
2018-04-09HU00007026673,62380050.949.400
2018-04-06HU00007026673,62630050.984.900
2018-04-05HU00007026673,62920051.026.300
2018-04-04HU00007026673,61800050.868.600
2018-04-03HU00007026673,62870051.018.500
2018-03-29HU00007026673,61910050.884.600
2018-03-28HU00007026673,59720050.575.700
2018-03-27HU00007026673,61480050.823.700
2018-03-26HU00007026673,60520050.688.900
2018-03-23HU00007026673,62080050.908.100
2018-03-22HU00007026673,64020051.181.200
2018-03-21HU00007026673,66360051.641.800
2018-03-20HU00007026673,65740051.554.500
2018-03-19HU00007026673,65990051.589.600
2018-03-14HU00007026673,72490052.617.200
2018-03-13HU00007026673,73050052.696.500
2018-03-12HU00007026673,74810052.945.500
2018-03-09HU00007026673,75680053.068.600
2018-03-08HU00007026673,73920052.819.700
2018-03-07HU00007026673,76730053.215.600
2018-03-06HU00007026673,79020053.556.100
2018-03-05HU00007026673,76760053.294.200
2018-03-02HU00007026673,74800053.015.700
2018-03-01HU00007026673,79460053.674.800
2018-02-28HU00007026673,84030054.321.400
2018-02-27HU00007026673,87690054.839.700
2018-02-26HU00007026673,86620055.019.200
2018-02-23HU00007026673,87620055.624.400
2018-02-22HU00007026673,88630055.769.800
2018-02-21HU00007026673,89020055.826.300
2018-02-20HU00007026673,88300055.722.000
2018-02-19HU00007026673,88320055.725.900
2018-02-16HU00007026673,88830055.798.900
2018-02-15HU00007026673,88960056.867.400
2018-02-14HU00007026673,87320056.628.000
2018-02-13HU00007026673,85310056.333.500
2018-02-12HU00007026673,84120057.004.200
2018-02-09HU00007026673,86360057.337.900
2018-02-08HU00007026673,91030058.029.800
2018-02-07HU00007026673,91610058.116.300
2018-02-06HU00007026673,91150058.047.600
2018-02-05HU00007026673,97300058.960.200
2018-02-02HU00007026673,98110059.080.800
2018-02-01HU00007026674,00920059.498.300
2018-01-31HU00007026674,00260059.400.400
2018-01-30HU00007026673,99900059.346.700
2018-01-29HU00007026674,00800059.480.500
2018-01-26HU00007026674,02020059.661.600
2018-01-25HU00007026674,02590059.746.400
2018-01-24HU00007026674,02770059.772.400
2018-01-23HU00007026674,03270059.846.400
2018-01-22HU00007026674,02740061.782.400
2018-01-19HU00007026674,01250061.552.800
2018-01-18HU00007026674,00080061.373.100
2018-01-17HU00007026674,00910061.501.400
2018-01-16HU00007026674,00590061.452.100
2018-01-15HU00007026674,00250061.680.200
2018-01-12HU00007026673,99840061.616.300
2018-01-11HU00007026674,00500061.718.800
2018-01-10HU00007026674,00620061.766.100
2018-01-09HU00007026674,01160061.849.500
2018-01-08HU00007026674,02180062.006.900
2018-01-05HU00007026674,01750061.940.500
2018-01-04HU00007026674,01970061.973.800
2018-01-03HU00007026673,98850061.493.400
2018-01-02HU00007026673,98970061.511.500
2017-12-29HU00007026673,99550061.602.100
2017-12-28HU00007026674,00300061.716.900
2017-12-27HU00007026673,98950061.509.000
2017-12-22HU00007026673,98330061.413.100
2017-12-21HU00007026673,99960061.664.400
2017-12-20HU00007026674,00150061.694.100
2017-12-19HU00007026673,98460061.433.100
2017-12-18HU00007026673,99170061.542.700
2017-12-15HU00007026673,97870061.341.900
2017-12-14HU00007026673,99250061.555.700
2017-12-13HU00007026673,99150061.539.700
2017-12-12HU00007026673,99560061.602.500
2017-12-11HU00007026674,00210061.703.300
2017-12-08HU00007026674,01040061.831.300
2017-12-07HU00007026673,98560061.532.000
2017-12-06HU00007026674,00270061.796.000
2017-12-05HU00007026674,03070062.229.000
2017-12-04HU00007026674,04260062.412.700
2017-12-01HU00007026674,06960062.829.600
2017-11-30HU00007026674,05260062.567.400
2017-11-29HU00007026674,04380062.431.500
2017-11-28HU00007026674,05120062.546.000
2017-11-27HU00007026674,06150062.704.600
2017-11-24HU00007026674,06180062.709.500
2017-11-23HU00007026674,07970062.986.100
2017-11-22HU00007026674,07370062.893.000
2017-11-21HU00007026674,08060062.999.100
2017-11-20HU00007026674,05650063.029.400
2017-11-17HU00007026674,05520063.009.600
2017-11-16HU00007026674,05470063.002.100
2017-11-15HU00007026674,05440062.996.700
2017-11-14HU00007026674,09210063.583.500
2017-11-13HU00007026674,10930064.113.100
2017-11-10HU00007026674,11820064.253.000
2017-11-09HU00007026674,11770064.245.100
2017-11-08HU00007026674,10880064.105.800
2017-11-07HU00007026674,12110064.298.100
2017-11-06HU00007026674,12350064.670.300
2017-11-03HU00007026674,11040064.464.000
2017-11-02HU00007026674,10950064.450.700
2017-10-31HU00007026674,12380064.674.400
2017-10-30HU00007026674,12480064.689.900
2017-10-27HU00007026674,10850064.434.600
2017-10-26HU00007026674,10970064.454.200
2017-10-25HU00007026674,13100064.788.300
2017-10-24HU00007026674,11230064.494.700
2017-10-20HU00007026674,14430065.162.400
2017-10-19HU00007026674,16550065.494.700
2017-10-18HU00007026674,17950065.895.000
2017-10-17HU00007026674,19130066.080.800
2017-10-16HU00007026674,19460066.132.800
2017-10-13HU00007026674,16780065.710.200
2017-10-12HU00007026674,18320065.952.900
2017-10-11HU00007026674,17230065.781.300
2017-10-10HU00007026674,16290065.632.400
2017-10-09HU00007026674,18060065.964.300
2017-10-06HU00007026674,17970065.949.900
2017-10-05HU00007026674,17890065.938.100
2017-10-04HU00007026674,13330065.217.800
2017-10-03HU00007026674,14080065.336.800
2017-10-02HU00007026674,14190065.354.900
2017-09-29HU00007026674,14590065.416.500
2017-09-28HU00007026674,11170065.205.800
2017-09-27HU00007026674,12380065.398.900
2017-09-26HU00007026674,12250065.377.200
2017-09-25HU00007026674,13610065.593.500
2017-09-22HU00007026674,15070065.825.300
2017-09-21HU00007026674,14580065.747.300
2017-09-20HU00007026674,15690065.922.900
2017-09-19HU00007026674,17250066.170.600
2017-09-18HU00007026674,17360068.329.800
2017-09-15HU00007026674,18040069.573.700
2017-09-14HU00007026674,15920069.636.800
2017-09-13HU00007026674,15340069.540.000
2017-09-12HU00007026674,16000071.938.400
2017-09-11HU00007026674,16980072.357.400
2017-09-08HU00007026674,14320071.896.800
2017-09-07HU00007026674,16490072.565.000
2017-09-06HU00007026674,17740072.782.700
2017-09-05HU00007026674,20130073.198.300
2017-09-04HU00007026674,18710072.951.000
2017-09-01HU00007026674,18030072.833.300
2017-08-31HU00007026674,18380074.050.400
2017-08-30HU00007026674,20120074.718.400
2017-08-29HU00007026674,17290075.264.700
2017-08-28HU00007026674,19590076.435.200
2017-08-25HU00007026674,18570076.249.100
2017-08-24HU00007026674,16360077.805.200
2017-08-23HU00007026674,15970077.732.400
2017-08-22HU00007026674,17630078.042.800
2017-08-21HU00007026674,17450078.050.700
2017-08-18HU00007026674,16110079.215.300
2017-08-17HU00007026674,19030080.905.600
2017-08-16HU00007026674,20560081.500.500
2017-08-15HU00007026674,18430081.087.600
2017-08-14HU00007026674,18900081.813.600
2017-08-11HU00007026674,19910083.535.100
2017-08-10HU00007026674,21360083.824.200
2017-08-09HU00007026674,21320083.930.200
2017-08-08HU00007026674,23400084.344.400
2017-08-07HU00007026674,20700083.807.100
2017-08-04HU00007026674,20450083.926.600
2017-08-03HU00007026674,19260083.687.300
2017-08-02HU00007026674,17890084.334.900
2017-08-01HU00007026674,18460084.629.300
2017-07-31HU00007026674,20010084.941.300
2017-07-28HU00007026674,21140085.170.000
2017-07-27HU00007026674,24290086.105.500
2017-07-26HU00007026674,24730086.194.100
2017-07-25HU00007026674,24890086.225.600
2017-07-24HU00007026674,22770085.797.000
2017-07-21HU00007026674,24320086.111.200
2017-07-20HU00007026674,25520086.353.400
2017-07-19HU00007026674,26900086.633.400
2017-07-18HU00007026674,27320086.719.100
2017-07-17HU00007026674,27080086.671.500
2017-07-14HU00007026674,24620086.170.800
2017-07-13HU00007026674,24960086.240.000
2017-07-12HU00007026674,23570085.958.800
2017-07-11HU00007026674,20700085.375.200
2017-07-10HU00007026674,21340085.505.700
2017-07-07HU00007026674,19630085.158.800
2017-07-06HU00007026674,21460085.531.000
2017-07-05HU00007026674,20930085.422.600
2017-07-04HU00007026674,21240085.484.900
2017-07-03HU00007026674,22880085.817.800
2017-06-30HU00007026674,22180085.675.600
2017-06-29HU00007026674,22750085.792.800
2017-06-28HU00007026674,22720085.785.400
2017-06-27HU00007026674,24120086.069.300
2017-06-26HU00007026674,23780086.001.500
2017-06-23HU00007026674,21650085.568.800
2017-06-22HU00007026674,20830085.402.300
2017-06-21HU00007026674,21650085.569.600
2017-06-20HU00007026674,21840085.606.800
2017-06-19HU00007026674,24080086.062.000
2017-06-16HU00007026674,21400085.517.900
2017-06-15HU00007026674,24680086.183.200
2017-06-14HU00007026674,25540086.357.700
2017-06-13HU00007026674,27090088.864.300
2017-06-12HU00007026674,28840089.228.500
2017-06-09HU00007026674,31270089.734.200
2017-06-08HU00007026674,31380089.758.500
2017-06-07HU00007026674,28870089.235.600
2017-06-06HU00007026674,30190089.509.000
2017-06-02HU00007026674,31730089.830.000
2017-06-01HU00007026674,32060089.899.100
2017-05-31HU00007026674,30860089.650.100
2017-05-30HU00007026674,32930090.079.400
2017-05-29HU00007026674,37250091.634.900
2017-05-26HU00007026674,38660091.931.300
2017-05-25HU00007026674,39460092.098.300
2017-05-24HU00007026674,40430092.301.000
2017-05-23HU00007026674,39500092.106.100
2017-05-22HU00007026674,45110093.282.700
2017-05-19HU00007026674,45270093.316.400
2017-05-18HU00007026674,42830092.804.300
2017-05-17HU00007026674,47780093.842.400
2017-05-16HU00007026674,48730094.041.500
2017-05-15HU00007026674,50240094.357.200
2017-05-12HU00007026674,49740094.253.100
2017-05-11HU00007026674,47470093.776.900
2017-05-10HU00007026674,46890093.654.400
2017-05-09HU00007026674,48490093.991.400
2017-05-08HU00007026674,44490093.152.400
2017-05-05HU00007026674,46390093.549.800
2017-05-04HU00007026674,46160093.501.400
2017-05-03HU00007026674,47630093.809.600
2017-05-02HU00007026674,48690094.033.200
2017-04-28HU00007026674,49080094.114.700
2017-04-27HU00007026674,49670094.238.200
2017-04-26HU00007026674,49780094.261.000
2017-04-25HU00007026674,48340093.958.700
2017-04-24HU00007026674,46620093.598.900
2017-04-21HU00007026674,41620092.551.400
2017-04-20HU00007026674,42540092.743.300
2017-04-19HU00007026674,42930092.958.000
2017-04-18HU00007026674,40710092.492.100
2017-04-13HU00007026674,43000092.972.400
2017-04-12HU00007026674,43400093.056.800
2017-04-11HU00007026674,44760093.342.300
2017-04-10HU00007026674,47510093.918.900
2017-04-07HU00007026674,47960094.014.000
2017-04-06HU00007026674,45150093.423.800
2017-04-05HU00007026674,45250093.445.500
2017-04-04HU00007026674,40640092.477.000
2017-04-03HU00007026674,41090093.293.400
2017-03-31HU00007026674,38180092.677.600
2017-03-30HU00007026674,42840093.883.300
2017-03-29HU00007026674,42570093.827.800
2017-03-28HU00007026674,42390093.789.500
2017-03-27HU00007026674,40600093.410.200
2017-03-24HU00007026674,42180093.745.100
2017-03-23HU00007026674,40570093.402.900
2017-03-22HU00007026674,41870093.678.800
2017-03-21HU00007026674,45310094.407.800
2017-03-20HU00007026674,46670094.697.000
2017-03-17HU00007026674,48170095.013.500
2017-03-16HU00007026674,48190095.019.000
2017-03-14HU00007026674,46930094.751.200
2017-03-13HU00007026674,46470094.653.500
2017-03-10HU00007026674,42680093.849.900
2017-03-09HU00007026674,41260093.550.100
2017-03-08HU00007026674,41700093.643.400
2017-03-07HU00007026674,41320093.561.500
2017-03-06HU00007026674,46700095.974.200
2017-03-03HU00007026674,49010096.470.800
2017-03-02HU00007026674,50530096.796.300
2017-03-01HU00007026674,48910096.448.000
2017-02-28HU00007026674,39570094.441.000
2017-02-27HU00007026674,42250095.018.300
2017-02-24HU00007026674,43420095.269.000
2017-02-23HU00007026674,49750096.629.700
2017-02-22HU00007026674,48630096.388.300
2017-02-21HU00007026674,51860097.083.000
2017-02-20HU00007026674,46790095.993.100
2017-02-17HU00007026674,44870096.459.800
2017-02-16HU00007026674,47110096.945.900
2017-02-15HU00007026674,47110096.945.900
2017-02-14HU00007026674,44130096.299.000
2017-02-13HU00007026674,43290096.115.900
2017-02-10HU00007026674,38450095.068.400
2017-02-09HU00007026674,34220094.149.400
2017-02-08HU00007026674,29830093.198.000
2017-02-07HU00007026674,29910093.214.900
2017-02-06HU00007026674,29310093.085.300
2017-02-03HU00007026674,29790093.189.100
2017-02-02HU00007026674,27220092.633.200
2017-02-01HU00007026674,28130092.829.900
2017-01-31HU00007026674,24920092.133.500
2017-01-30HU00007026674,25040092.160.300
2017-01-27HU00007026674,30810093.411.800
2017-01-26HU00007026674,26660092.511.900
2017-01-25HU00007026674,27100092.606.900
2017-01-24HU00007026674,20280091.126.700
2017-01-23HU00007026674,17810090.591.900
2017-01-20HU00007026674,17580090.543.300
2017-01-19HU00007026674,18520096.385.800
2017-01-18HU00007026674,18220096.316.900
2017-01-17HU00007026674,17230096.219.300
2017-01-16HU00007026674,17630096.860.900
2017-01-13HU00007026674,18360097.031.600
2017-01-12HU00007026674,18330097.024.200
2017-01-11HU00007026674,18920097.262.900
2017-01-10HU00007026674,20080099.548.100
2017-01-09HU00007026674,18930099.277.500
2017-01-06HU00007026674,20070099.546.000
2017-01-05HU00007026674,19500099.412.100
2017-01-04HU00007026674,16330098.660.300
2017-01-03HU00007026674,12830097.831.100
2017-01-02HU00007026674,09700097.088.900
2016-12-30HU00007026674,09900097.993.100
2016-12-29HU00007026674,07710097.470.000
2016-12-28HU00007026674,08350097.623.400
2016-12-27HU00007026674,08400097.634.800
2016-12-23HU00007026674,07670097.461.800
2016-12-22HU00007026674,08840098.258.900
2016-12-21HU00007026674,08050098.071.200
2016-12-20HU00007026674,07990098.055.900
2016-12-19HU00007026674,08080098.077.000
2016-12-16HU00007026674,09310098.372.200
2016-12-15HU00007026674,08310098.133.100
2016-12-14HU00007026674,08910098.276.100
2016-12-13HU00007026674,08310098.132.000
2016-12-12HU00007026674,03960097.086.100
2016-12-09HU00007026674,05520097.462.600
2016-12-08HU00007026674,04720097.268.700
2016-12-07HU00007026674,00820096.332.300
2016-12-06HU00007026673,99690096.060.900
2016-12-05HU00007026673,96020095.177.900
2016-12-02HU00007026673,88840093.730.000
2016-12-01HU00007026673,89250093.827.400
2016-11-30HU00007026673,88400093.623.800
2016-11-29HU00007026673,87840093.489.100
2016-11-28HU00007026673,90510094.131.500
2016-11-25HU00007026673,90410094.107.900
2016-11-24HU00007026673,92900094.707.700
2016-11-23HU00007026673,90620094.157.300
2016-11-22HU00007026673,89040093.776.400
2016-11-21HU00007026673,86720093.218.600
2016-11-18HU00007026673,84030092.570.000
2016-11-17HU00007026673,86600093.188.900
2016-11-16HU00007026673,89310094.925.600
2016-11-15HU00007026673,92520095.707.600
2016-11-14HU00007026673,93040095.833.700
2016-11-11HU00007026673,95610097.585.600
2016-11-10HU00007026673,97650098.087.200
2016-11-09HU00007026673,91240096.507.200
2016-11-08HU00007026673,89770096.143.500
2016-11-07HU00007026673,87650095.621.900
2016-11-04HU00007026673,86010095.217.400
2016-11-03HU00007026673,92070096.711.600
2016-11-02HU00007026673,89770096.145.400
2016-10-28HU00007026673,98350098.261.400
2016-10-27HU00007026673,95830097.639.000
2016-10-26HU00007026673,94950097.423.400
2016-10-25HU00007026673,95510098.757.200
2016-10-24HU00007026673,94300098.456.700
2016-10-21HU00007026673,90070097.399.400
2016-10-20HU00007026673,87440096.742.000
2016-10-19HU00007026673,85250096.287.600
2016-10-18HU00007026673,84160096.016.900
2016-10-17HU00007026673,81560095.366.800
2016-10-14HU00007026673,81460095.341.400
2016-10-13HU00007026673,79930096.175.700
2016-10-12HU00007026673,84250097.268.600
2016-10-11HU00007026673,84000097.206.900
2016-10-10HU00007026673,84550097.345.200
2016-10-07HU00007026673,81300096.522.700
2016-10-06HU00007026673,82440096.810.700
2016-10-05HU00007026673,82510096.828.000
2016-10-04HU00007026673,83230097.012.300
2016-10-03HU00007026673,78640095.850.200
2016-09-30HU00007026673,76040095.192.500
2016-09-29HU00007026673,78580095.834.200
2016-09-28HU00007026673,75230094.986.100
2016-09-27HU00007026673,74470095.433.000
2016-09-26HU00007026673,74960095.557.300
2016-09-23HU00007026673,79100096.614.000
2016-09-22HU00007026673,82980097.603.200
2016-09-21HU00007026673,80000096.843.700
2016-09-20HU00007026673,79490096.712.900
2016-09-19HU00007026673,78470096.453.200
2016-09-16HU00007026673,77100096.103.300
2016-09-15HU00007026673,78020096.338.300
2016-09-14HU00007026673,76350095.913.300
2016-09-13HU00007026673,75380095.665.600
2016-09-12HU00007026673,77820096.287.300
2016-09-09HU00007026673,80870097.065.100
2016-09-08HU00007026673,85470098.575.500
2016-09-07HU00007026673,864000108.681.000
2016-09-06HU00007026673,845500108.161.000
2016-09-05HU00007026673,833300107.818.000
2016-09-02HU00007026673,809300107.142.000
2016-09-01HU00007026673,791500106.641.000
2016-08-31HU00007026673,791800106.649.000
2016-08-30HU00007026673,793700106.703.000
2016-08-29HU00007026673,772600106.111.000
2016-08-26HU00007026673,770500106.050.000
2016-08-25HU00007026673,790000106.600.000
2016-08-24HU00007026673,807000107.078.000
2016-08-23HU00007026673,785800106.481.000
2016-08-22HU00007026673,786300106.494.000
2016-08-19HU00007026673,793100106.687.000
2016-08-18HU00007026673,802800106.959.000
2016-08-17HU00007026673,800100107.096.000
2016-08-16HU00007026673,824500107.783.000
2016-08-15HU00007026673,844600108.350.000
2016-08-12HU00007026673,856200109.344.000
2016-08-11HU00007026673,848800109.134.000
2016-08-10HU00007026673,847900109.111.000
2016-08-09HU00007026673,839500108.871.000
2016-08-08HU00007026673,816200109.866.000
2016-08-05HU00007026673,781100108.854.000
2016-08-04HU00007026673,796700109.303.000
2016-08-03HU00007026673,745100107.817.000
2016-08-02HU00007026673,790700109.131.000
2016-08-01HU00007026673,807300109.608.000
2016-07-29HU00007026673,802800109.480.000
2016-07-28HU00007026673,818200109.924.000
2016-07-27HU00007026673,850700110.858.000
2016-07-26HU00007026673,863500112.307.000
2016-07-25HU00007026673,865500112.366.000
2016-07-22HU00007026673,856000112.090.000
2016-07-21HU00007026673,865800112.375.000
2016-07-20HU00007026673,836100111.511.000
2016-07-19HU00007026673,834400111.462.000
2016-07-18HU00007026673,800300110.794.000
2016-07-15HU00007026673,767600109.843.000
2016-07-14HU00007026673,727400109.232.000
2016-07-13HU00007026673,709300108.703.000
2016-07-12HU00007026673,729700109.859.000
2016-07-11HU00007026673,710400109.400.000
2016-07-08HU00007026673,659000107.883.000
2016-07-07HU00007026673,687000108.710.000
2016-07-06HU00007026673,689800108.791.000
2016-07-05HU00007026673,696400110.570.000
2016-07-04HU00007026673,706400110.868.000
2016-07-01HU00007026673,727900111.511.000
2016-06-30HU00007026673,720500111.289.000
2016-06-29HU00007026673,726200111.461.000
2016-06-28HU00007026673,712800111.725.000
2016-06-27HU00007026673,635200110.124.000
2016-06-24HU00007026673,688700111.743.000
2016-06-23HU00007026673,819300117.671.000
2016-06-22HU00007026673,788100116.711.000
2016-06-21HU00007026673,766200116.035.000
2016-06-20HU00007026673,737800115.161.000
2016-06-17HU00007026673,717700114.539.000
2016-06-16HU00007026673,683300113.480.000
2016-06-15HU00007026673,701800114.052.000
2016-06-14HU00007026673,660600112.780.000
2016-06-13HU00007026673,681000113.408.000
2016-06-10HU00007026673,718700117.122.000
2016-06-09HU00007026673,788800119.331.000
2016-06-08HU00007026673,842700121.028.000
2016-06-07HU00007026673,840900120.971.000
2016-06-06HU00007026673,798900119.649.000
2016-06-03HU00007026673,797000161.761.000
2016-06-02HU00007026673,792800162.048.000
2016-06-01HU00007026673,786400161.774.000
2016-05-31HU00007026673,790800164.593.000
2016-05-30HU00007026673,821600165.934.000
2016-05-27HU00007026673,821300172.780.000
2016-05-26HU00007026673,815200174.104.000
2016-05-25HU00007026673,821500174.393.000
2016-05-24HU00007026673,807500173.813.000
2016-05-23HU00007026673,784400172.757.000
2016-05-20HU00007026673,788700172.953.000
2016-05-19HU00007026673,755400171.434.000
2016-05-18HU00007026673,772400172.210.000
2016-05-17HU00007026673,783400173.166.000
2016-05-13HU00007026673,790200173.710.000
2016-05-12HU00007026673,795000175.315.000
2016-05-11HU00007026673,784900175.286.000
2016-05-10HU00007026673,793300179.462.000
2016-05-09HU00007026673,787300179.178.000
2016-05-06HU00007026673,755600177.775.000
2016-05-05HU00007026673,761200178.040.000
2016-05-04HU00007026673,780400178.952.000
2016-05-03HU00007026673,813700180.525.000
2016-05-02HU00007026673,836900181.627.000
2016-04-29HU00007026673,838000181.679.000
2016-04-28HU00007026673,830500181.323.000
2016-04-27HU00007026673,836200181.594.000
2016-04-26HU00007026673,845000182.009.000
2016-04-25HU00007026673,844400181.981.000
2016-04-22HU00007026673,860700182.753.000
2016-04-21HU00007026673,889800184.516.000
2016-04-20HU00007026673,908900192.435.000
2016-04-19HU00007026673,911400193.674.000
2016-04-18HU00007026673,873100191.778.000
2016-04-15HU00007026673,876500191.949.000
2016-04-14HU00007026673,861700193.222.000
2016-04-13HU00007026673,847200192.497.000
2016-04-12HU00007026673,811500190.711.000
2016-04-11HU00007026673,830900191.680.000
2016-04-08HU00007026673,843400192.308.000
2016-04-07HU00007026673,831200191.696.000
2016-04-06HU00007026673,843200192.298.000
2016-04-05HU00007026673,869000193.586.000
2016-04-04HU00007026673,902200195.249.000
2016-04-01HU00007026673,897400195.008.000
2016-03-31HU00007026673,918800196.080.000
2016-03-30HU00007026673,920500196.163.000
2016-03-29HU00007026673,866900193.481.000
2016-03-24HU00007026673,838800192.078.000
2016-03-23HU00007026673,847300192.502.000
2016-03-22HU00007026673,852500192.762.000
2016-03-21HU00007026673,851700192.721.000
2016-03-18HU00007026673,863000193.287.000
2016-03-17HU00007026673,820800191.175.000
2016-03-16HU00007026673,796200189.943.000
2016-03-11HU00007026673,783500189.311.000
2016-03-10HU00007026673,748200187.546.000
2016-03-09HU00007026673,743200187.292.000
2016-03-08HU00007026673,742700187.270.000
2016-03-07HU00007026673,730600186.661.000
2016-03-04HU00007026673,722700186.265.000
2016-03-03HU00007026673,701200185.193.000
2016-03-02HU00007026673,662900183.277.000
2016-03-01HU00007026673,639300182.094.000
2016-02-29HU00007026673,619500181.103.000
2016-02-26HU00007026673,643400182.300.000
2016-02-25HU00007026673,619500181.102.000
2016-02-24HU00007026673,598900180.071.000
2016-02-23HU00007026673,619500181.105.000
2016-02-22HU00007026673,646100182.435.000
2016-02-19HU00007026673,626000181.430.000
2016-02-18HU00007026673,628400181.548.000
2016-02-17HU00007026673,622000181.228.000
2016-02-16HU00007026673,578900179.073.000
2016-02-15HU00007026673,577700179.013.000
2016-02-12HU00007026673,535500176.899.000
2016-02-11HU00007026673,539000177.078.000
2016-02-10HU00007026673,571900178.721.000
2016-02-09HU00007026673,555900177.920.000
2016-02-08HU00007026673,598500180.051.000
2016-02-05HU00007026673,638200182.038.000
2016-02-04HU00007026673,617000180.978.000
2016-02-03HU00007026673,591800179.717.000
2016-02-02HU00007026673,615500180.904.000
2016-02-01HU00007026673,657100182.986.000
2016-01-29HU00007026673,663100183.284.000
2016-01-28HU00007026673,644300182.347.000
2016-01-27HU00007026673,644900182.377.000
2016-01-26HU00007026673,620100181.136.000
2016-01-25HU00007026673,609600180.608.000
2016-01-22HU00007026673,617400181.001.000
2016-01-21HU00007026673,567500178.503.000
2016-01-20HU00007026673,558000178.025.000
2016-01-19HU00007026673,602000180.229.000
2016-01-18HU00007026673,586400179.446.000
2016-01-15HU00007026673,647700182.516.000
2016-01-14HU00007026673,702700185.268.000
2016-01-13HU00007026673,719800186.125.000
2016-01-12HU00007026673,722500186.258.000
2016-01-11HU00007026673,682600184.260.000
2016-01-08HU00007026673,688800184.572.000
2016-01-07HU00007026673,691000184.680.000
2016-01-06HU00007026673,724500186.357.000
2016-01-05HU00007026673,726100186.438.000
2016-01-04HU00007026673,726100186.439.000
2015-12-30HU00007026673,772600188.764.000
2015-12-29HU00007026673,792400189.756.000
2015-12-28HU00007026673,773000188.783.000
2015-12-23HU00007026673,762200188.245.000
2015-12-22HU00007026673,746100187.440.000
2015-12-21HU00007026673,748400187.552.000
2015-12-18HU00007026673,741900187.227.000
2015-12-17HU00007026673,746800187.471.000
2015-12-16HU00007026673,720900186.176.000
2015-12-15HU00007026673,687100184.488.000
2015-12-14HU00007026673,669400183.600.000
2015-12-11HU00007026673,683900184.325.000
2015-12-10HU00007026673,700600185.163.000
2015-12-09HU00007026673,686000184.432.000
2015-12-08HU00007026673,692400184.749.000
2015-12-07HU00007026673,715700185.915.000
2015-12-04HU00007026673,736300186.950.000
2015-12-03HU00007026673,725500186.406.000
2015-12-02HU00007026673,747500187.508.000
2015-12-01HU00007026673,774900188.881.000
2015-11-30HU00007026673,773500188.807.000
2015-11-27HU00007026673,772000188.733.000
2015-11-26HU00007026673,790700189.668.000
2015-11-25HU00007026673,773000188.786.000
2015-11-24HU00007026673,764400188.356.000
2015-11-23HU00007026673,778400189.056.000
2015-11-20HU00007026673,763200188.293.000
2015-11-19HU00007026673,756300187.950.000
2015-11-18HU00007026673,784400189.353.000
2015-11-17HU00007026673,755800187.922.000
2015-11-16HU00007026673,729000186.582.000
2015-11-13HU00007026673,734600186.864.000
2015-11-12HU00007026673,758400188.056.000
2015-11-11HU00007026673,774700188.871.000
2015-11-10HU00007026673,781900189.231.000
2015-11-09HU00007026673,782500189.259.000
2015-11-06HU00007026673,773700188.818.000
2015-11-05HU00007026673,759100188.089.000
2015-11-04HU00007026673,765700188.419.000
2015-11-03HU00007026673,737600187.011.000
2015-11-02HU00007026673,734600186.863.000
2015-10-30HU00007026673,710000185.633.000
2015-10-29HU00007026673,722200186.245.000
2015-10-28HU00007026673,751300187.699.000
2015-10-27HU00007026673,766500188.458.000
2015-10-26HU00007026673,763000188.283.000
2015-10-22HU00007026673,749300187.597.000
2015-10-21HU00007026673,731600186.714.000
2015-10-20HU00007026673,749400187.604.000
2015-10-19HU00007026673,742000187.236.000
2015-10-16HU00007026673,740700187.170.000
2015-10-15HU00007026673,755300187.896.000
2015-10-14HU00007026673,740300187.149.000
2015-10-13HU00007026673,743600187.312.000
2015-10-12HU00007026673,768200188.542.000
2015-10-09HU00007026673,766600188.466.000
2015-10-08HU00007026673,757700188.020.000
2015-10-07HU00007026673,762300188.247.000
2015-10-06HU00007026673,752100187.739.000
2015-10-05HU00007026673,745800187.422.000
2015-10-02HU00007026673,717900186.026.000
2015-10-01HU00007026673,733000186.785.000
2015-09-30HU00007026673,728900186.578.000
2015-09-29HU00007026673,717900186.026.000
2015-09-28HU00007026673,714900185.876.000
2015-09-25HU00007026673,736400186.954.000
2015-09-24HU00007026673,711300185.696.000
2015-09-23HU00007026673,715700185.919.000
2015-09-22HU00007026673,738400187.054.000
2015-09-21HU00007026673,787800189.523.000
2015-09-18HU00007026673,777000188.983.000
2015-09-17HU00007026673,813200190.796.000
2015-09-16HU00007026673,805100190.389.000
2015-09-15HU00007026673,817400191.005.000
2015-09-14HU00007026673,821200191.197.000
2015-09-11HU00007026673,841200192.196.000
2015-09-10HU00007026673,838600192.065.000
2015-09-09HU00007026673,806500190.461.000
2015-09-08HU00007026673,791600189.715.000
2015-09-07HU00007026673,807100190.489.000
2015-09-04HU00007026673,813800190.825.000
2015-09-03HU00007026673,830000191.634.000
2015-09-02HU00007026673,798400190.058.000
2015-09-01HU00007026673,795500189.912.000
2015-08-31HU00007026673,842300192.253.000
2015-08-28HU00007026673,830800191.677.000
2015-08-27HU00007026673,836700191.972.000
2015-08-26HU00007026673,811300190.703.000
2015-08-25HU00007026673,811600190.718.000
2015-08-24HU00007026673,791100189.692.000
2015-08-19HU00007026673,905700195.425.000
2015-08-18HU00007026673,905700195.425.000
2015-08-17HU00007026673,930100196.644.000
2015-08-14HU00007026673,921900196.234.000
2015-08-13HU00007026673,938800197.078.000
2015-08-12HU00007026673,937600197.020.000
2015-08-11HU00007026673,993100199.798.000
2015-08-10HU00007026673,991900199.737.000
2015-08-07HU00007026673,977300199.009.000
2015-08-06HU00007026673,963800198.333.000
2015-08-05HU00007026673,978000199.041.000
2015-08-04HU00007026673,952600197.773.000
2015-08-03HU00007026673,953300197.806.000
2015-07-31HU00007026673,951500197.718.000
2015-07-30HU00007026673,933500196.815.000
2015-07-29HU00007026673,941300197.203.000
2015-07-28HU00007026673,944100197.345.000
2015-07-27HU00007026673,945500197.415.000
2015-07-24HU00007026673,945700197.428.000
2015-07-23HU00007026673,921400196.211.000
2015-07-22HU00007026673,942700197.274.000
2015-07-21HU00007026673,985600199.420.000
2015-07-20HU00007026673,958800198.082.000