| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap | ||||
| Évesített hozam: 7,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-26 | HU0000702659 | 3.572,560000 | 52.820.300 | |
| 2019-04-25 | HU0000702659 | 3.571,020000 | 52.797.600 | |
| 2019-04-24 | HU0000702659 | 3.583,950000 | 52.988.700 | |
| 2019-04-23 | HU0000702659 | 3.584,420000 | 52.995.600 | |
| 2019-04-18 | HU0000702659 | 3.574,870000 | 52.854.400 | |
| 2019-04-17 | HU0000702659 | 3.575,560000 | 52.864.700 | |
| 2019-04-16 | HU0000702659 | 3.573,230000 | 52.830.200 | |
| 2019-04-15 | HU0000702659 | 3.559,610000 | 52.628.800 | |
| 2019-04-12 | HU0000702659 | 3.561,050000 | 52.650.100 | |
| 2019-04-11 | HU0000702659 | 3.575,550000 | 52.864.500 | |
|
|
||||
| 2019-04-10 | HU0000702659 | 3.569,330000 | 52.772.500 | |
| 2019-04-09 | HU0000702659 | 3.568,310000 | 52.757.500 | |
| 2019-04-08 | HU0000702659 | 3.565,520000 | 52.716.200 | |
| 2019-04-05 | HU0000702659 | 3.571,470000 | 52.804.300 | |
| 2019-04-03 | HU0000702659 | 3.564,240000 | 52.697.400 | |
| 2019-04-02 | HU0000702659 | 3.566,170000 | 52.725.800 | |
| 2019-04-01 | HU0000702659 | 3.562,110000 | 52.665.700 | |
| 2019-03-29 | HU0000702659 | 3.567,860000 | 52.750.700 | |
| 2019-03-28 | HU0000702659 | 3.570,350000 | 52.787.600 | |
| 2019-03-27 | HU0000702659 | 3.565,380000 | 52.714.100 | |
| 2019-03-26 | HU0000702659 | 3.561,290000 | 52.653.600 | |
| 2019-03-25 | HU0000702659 | 3.550,570000 | 52.495.200 | |