| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap | ||||
| Évesített hozam: -8,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-26 | HU0000702659 | 3.572,560000 | 52.820.300 | |
| 2019-04-25 | HU0000702659 | 3.571,020000 | 52.797.600 | |
| 2019-04-24 | HU0000702659 | 3.583,950000 | 52.988.700 | |
| 2019-04-23 | HU0000702659 | 3.584,420000 | 52.995.600 | |
| 2019-04-18 | HU0000702659 | 3.574,870000 | 52.854.400 | |
| 2019-04-17 | HU0000702659 | 3.575,560000 | 52.864.700 | |
| 2019-04-16 | HU0000702659 | 3.573,230000 | 52.830.200 | |
| 2019-04-15 | HU0000702659 | 3.559,610000 | 52.628.800 | |
| 2019-04-12 | HU0000702659 | 3.561,050000 | 52.650.100 | |
| 2019-04-11 | HU0000702659 | 3.575,550000 | 52.864.500 | |
|
|
||||
| 2019-04-10 | HU0000702659 | 3.569,330000 | 52.772.500 | |
| 2019-04-09 | HU0000702659 | 3.568,310000 | 52.757.500 | |
| 2019-04-08 | HU0000702659 | 3.565,520000 | 52.716.200 | |
| 2019-04-05 | HU0000702659 | 3.571,470000 | 52.804.300 | |
| 2019-04-03 | HU0000702659 | 3.564,240000 | 52.697.400 | |
| 2019-04-02 | HU0000702659 | 3.566,170000 | 52.725.800 | |
| 2019-04-01 | HU0000702659 | 3.562,110000 | 52.665.700 | |
| 2019-03-29 | HU0000702659 | 3.567,860000 | 52.750.700 | |
| 2019-03-28 | HU0000702659 | 3.570,350000 | 52.787.600 | |
| 2019-03-27 | HU0000702659 | 3.565,380000 | 52.714.100 | |
| 2019-03-26 | HU0000702659 | 3.561,290000 | 52.653.600 | |
| 2019-03-25 | HU0000702659 | 3.550,570000 | 52.495.200 | |
| 2019-03-22 | HU0000702659 | 3.561,790000 | 52.661.100 | |
| 2019-03-21 | HU0000702659 | 3.542,420000 | 52.374.700 | |
| 2019-03-20 | HU0000702659 | 3.546,290000 | 52.431.800 | |
| 2019-03-19 | HU0000702659 | 3.544,580000 | 52.406.600 | |
| 2019-03-18 | HU0000702659 | 3.553,240000 | 52.534.700 | |
| 2019-03-14 | HU0000702659 | 3.546,670000 | 52.437.500 | |
| 2019-03-13 | HU0000702659 | 3.553,970000 | 52.545.400 | |
| 2019-03-12 | HU0000702659 | 3.549,440000 | 52.478.400 | |
| 2019-03-11 | HU0000702659 | 3.549,470000 | 52.478.900 | |
| 2019-03-08 | HU0000702659 | 3.548,070000 | 52.458.200 | |
| 2019-03-07 | HU0000702659 | 3.545,840000 | 52.879.100 | |
| 2019-03-06 | HU0000702659 | 3.551,550000 | 52.964.200 | |
| 2019-03-05 | HU0000702659 | 3.550,380000 | 52.946.900 | |
| 2019-03-04 | HU0000702659 | 3.547,490000 | 52.903.700 | |
| 2019-03-01 | HU0000702659 | 3.546,620000 | 52.890.700 | |
| 2019-02-28 | HU0000702659 | 3.566,640000 | 53.189.200 | |
| 2019-02-27 | HU0000702659 | 3.571,540000 | 53.262.300 | |
| 2019-02-26 | HU0000702659 | 3.583,070000 | 53.434.300 | |
| 2019-02-25 | HU0000702659 | 3.584,170000 | 53.450.700 | |
| 2019-02-22 | HU0000702659 | 3.588,530000 | 53.515.700 | |
| 2019-02-21 | HU0000702659 | 3.594,780000 | 53.608.900 | |
| 2019-02-20 | HU0000702659 | 3.594,540000 | 53.605.400 | |
| 2019-02-19 | HU0000702659 | 3.592,360000 | 53.572.800 | |
| 2019-02-18 | HU0000702659 | 3.593,980000 | 53.597.100 | |
| 2019-02-15 | HU0000702659 | 3.595,020000 | 53.612.600 | |
| 2019-02-14 | HU0000702659 | 3.593,010000 | 53.582.500 | |
| 2019-02-13 | HU0000702659 | 3.604,880000 | 53.759.600 | |
| 2019-02-12 | HU0000702659 | 3.612,020000 | 53.866.100 | |
| 2019-02-11 | HU0000702659 | 3.609,150000 | 53.823.300 | |
| 2019-02-08 | HU0000702659 | 3.614,910000 | 53.909.200 | |
| 2019-02-07 | HU0000702659 | 3.613,950000 | 53.894.800 | |
| 2019-02-06 | HU0000702659 | 3.630,110000 | 54.135.800 | |
| 2019-02-05 | HU0000702659 | 3.633,820000 | 54.191.100 | |
| 2019-02-04 | HU0000702659 | 3.641,490000 | 54.305.500 | |
| 2019-02-01 | HU0000702659 | 3.645,170000 | 54.360.400 | |
| 2019-01-31 | HU0000702659 | 3.636,320000 | 54.228.500 | |
| 2019-01-30 | HU0000702659 | 3.636,570000 | 54.232.100 | |
| 2019-01-29 | HU0000702659 | 3.645,690000 | 54.368.100 | |
| 2019-01-28 | HU0000702659 | 3.644,860000 | 54.355.800 | |
| 2019-01-25 | HU0000702659 | 3.647,110000 | 54.389.300 | |
| 2019-01-24 | HU0000702659 | 3.645,320000 | 54.362.700 | |
| 2019-01-23 | HU0000702659 | 3.646,750000 | 54.384.000 | |
| 2019-01-22 | HU0000702659 | 3.653,370000 | 54.482.700 | |
| 2019-01-21 | HU0000702659 | 3.657,990000 | 54.551.600 | |
| 2019-01-18 | HU0000702659 | 3.657,330000 | 56.019.400 | |
| 2019-01-17 | HU0000702659 | 3.662,690000 | 56.101.500 | |
| 2019-01-16 | HU0000702659 | 3.678,940000 | 56.379.800 | |
| 2019-01-15 | HU0000702659 | 3.685,730000 | 56.483.800 | |
| 2019-01-14 | HU0000702659 | 3.687,710000 | 56.514.200 | |
| 2019-01-11 | HU0000702659 | 3.688,190000 | 56.521.500 | |
| 2019-01-10 | HU0000702659 | 3.683,640000 | 56.451.700 | |
| 2019-01-09 | HU0000702659 | 3.687,010000 | 56.654.600 | |
| 2019-01-08 | HU0000702659 | 3.680,310000 | 60.231.900 | |
| 2019-01-07 | HU0000702659 | 3.693,020000 | 60.440.000 | |
| 2019-01-04 | HU0000702659 | 3.690,950000 | 60.406.000 | |
| 2019-01-03 | HU0000702659 | 3.664,150000 | 61.623.800 | |
| 2019-01-02 | HU0000702659 | 3.666,430000 | 61.662.000 | |
| 2018-12-28 | HU0000702659 | 3.658,610000 | 61.896.300 | |
| 2018-12-27 | HU0000702659 | 3.663,600000 | 61.980.800 | |
| 2018-12-21 | HU0000702659 | 3.664,740000 | 62.000.100 | |
| 2018-12-20 | HU0000702659 | 3.668,170000 | 62.058.200 | |
| 2018-12-19 | HU0000702659 | 3.682,410000 | 64.033.400 | |
| 2018-12-18 | HU0000702659 | 3.669,690000 | 63.812.300 | |
| 2018-12-17 | HU0000702659 | 3.674,700000 | 63.899.300 | |
| 2018-12-14 | HU0000702659 | 3.687,610000 | 64.160.700 | |
| 2018-12-13 | HU0000702659 | 3.693,310000 | 64.260.000 | |
| 2018-12-12 | HU0000702659 | 3.699,570000 | 64.368.900 | |
| 2018-12-11 | HU0000702659 | 3.700,500000 | 64.385.000 | |
| 2018-12-10 | HU0000702659 | 3.703,520000 | 64.437.500 | |
| 2018-12-07 | HU0000702659 | 3.706,710000 | 64.493.000 | |
| 2018-12-06 | HU0000702659 | 3.705,930000 | 64.479.400 | |
| 2018-12-05 | HU0000702659 | 3.735,710000 | 64.997.700 | |
| 2018-12-04 | HU0000702659 | 3.746,180000 | 65.179.700 | |
| 2018-12-03 | HU0000702659 | 3.741,550000 | 65.099.200 | |
| 2018-11-30 | HU0000702659 | 3.737,310000 | 65.025.400 | |
| 2018-11-29 | HU0000702659 | 3.730,450000 | 64.906.200 | |
| 2018-11-28 | HU0000702659 | 3.736,530000 | 65.011.800 | |
| 2018-11-27 | HU0000702659 | 3.733,890000 | 64.966.000 | |
| 2018-11-26 | HU0000702659 | 3.733,880000 | 65.044.200 | |
| 2018-11-23 | HU0000702659 | 3.732,930000 | 65.027.600 | |
| 2018-11-22 | HU0000702659 | 3.732,100000 | 65.013.200 | |
| 2018-11-21 | HU0000702659 | 3.726,310000 | 64.912.400 | |
| 2018-11-20 | HU0000702659 | 3.723,100000 | 64.856.300 | |
| 2018-11-19 | HU0000702659 | 3.722,730000 | 64.850.000 | |
| 2018-11-16 | HU0000702659 | 3.728,480000 | 64.950.100 | |
| 2018-11-15 | HU0000702659 | 3.729,540000 | 65.736.900 | |
| 2018-11-14 | HU0000702659 | 3.723,100000 | 65.638.200 | |
| 2018-11-13 | HU0000702659 | 3.719,430000 | 65.573.500 | |
| 2018-11-12 | HU0000702659 | 3.728,210000 | 65.728.300 | |
| 2018-11-09 | HU0000702659 | 3.733,260000 | 65.817.400 | |
| 2018-11-08 | HU0000702659 | 3.733,530000 | 65.822.200 | |
| 2018-11-07 | HU0000702659 | 3.735,740000 | 65.861.100 | |
| 2018-11-06 | HU0000702659 | 3.733,550000 | 65.822.400 | |
| 2018-11-05 | HU0000702659 | 3.735,670000 | 68.781.200 | |
| 2018-10-31 | HU0000702659 | 3.733,890000 | 68.767.100 | |
| 2018-10-30 | HU0000702659 | 3.733,520000 | 68.760.300 | |
| 2018-10-29 | HU0000702659 | 3.731,130000 | 68.716.100 | |
| 2018-10-26 | HU0000702659 | 3.722,880000 | 68.564.300 | |
| 2018-10-25 | HU0000702659 | 3.732,770000 | 68.746.400 | |
| 2018-10-24 | HU0000702659 | 3.729,480000 | 68.812.600 | |
| 2018-10-19 | HU0000702659 | 3.750,750000 | 69.205.200 | |
| 2018-10-18 | HU0000702659 | 3.764,720000 | 69.767.800 | |
| 2018-10-17 | HU0000702659 | 3.763,200000 | 69.739.600 | |
| 2018-10-16 | HU0000702659 | 3.756,150000 | 69.984.500 | |
| 2018-10-15 | HU0000702659 | 3.752,820000 | 69.922.500 | |
| 2018-10-12 | HU0000702659 | 3.751,010000 | 69.888.800 | |
| 2018-10-11 | HU0000702659 | 3.757,660000 | 70.012.600 | |
| 2018-10-10 | HU0000702659 | 3.756,240000 | 69.986.300 | |
| 2018-10-09 | HU0000702659 | 3.767,120000 | 70.189.000 | |
| 2018-10-08 | HU0000702659 | 3.771,620000 | 70.272.800 | |
| 2018-10-05 | HU0000702659 | 3.781,910000 | 70.464.500 | |
| 2018-10-04 | HU0000702659 | 3.788,430000 | 70.586.000 | |
| 2018-10-03 | HU0000702659 | 3.791,210000 | 71.081.400 | |
| 2018-10-02 | HU0000702659 | 3.787,640000 | 71.014.600 | |
| 2018-10-01 | HU0000702659 | 3.793,780000 | 71.129.700 | |
| 2018-09-28 | HU0000702659 | 3.795,790000 | 71.167.200 | |
| 2018-09-27 | HU0000702659 | 3.792,500000 | 71.105.600 | |
| 2018-09-26 | HU0000702659 | 3.792,210000 | 71.100.100 | |
| 2018-09-25 | HU0000702659 | 3.786,430000 | 70.991.700 | |
| 2018-09-24 | HU0000702659 | 3.790,980000 | 71.077.000 | |
| 2018-09-21 | HU0000702659 | 3.782,470000 | 70.928.900 | |
| 2018-09-20 | HU0000702659 | 3.785,020000 | 70.976.700 | |
| 2018-09-19 | HU0000702659 | 3.787,880000 | 71.030.400 | |
| 2018-09-18 | HU0000702659 | 3.779,940000 | 71.100.600 | |
| 2018-09-17 | HU0000702659 | 3.787,270000 | 71.238.600 | |
| 2018-09-14 | HU0000702659 | 3.791,770000 | 71.323.300 | |
| 2018-09-13 | HU0000702659 | 3.790,140000 | 71.292.600 | |
| 2018-09-12 | HU0000702659 | 3.791,700000 | 71.321.900 | |
| 2018-09-11 | HU0000702659 | 3.792,610000 | 71.339.000 | |
| 2018-09-10 | HU0000702659 | 3.796,210000 | 71.406.700 | |
| 2018-09-07 | HU0000702659 | 3.797,720000 | 71.435.100 | |
| 2018-09-06 | HU0000702659 | 3.790,610000 | 71.301.300 | |
| 2018-09-05 | HU0000702659 | 3.791,000000 | 71.308.600 | |
| 2018-09-04 | HU0000702659 | 3.793,510000 | 71.356.000 | |
| 2018-09-03 | HU0000702659 | 3.795,170000 | 71.387.100 | |
| 2018-08-31 | HU0000702659 | 3.796,220000 | 71.407.000 | |
| 2018-08-30 | HU0000702659 | 3.797,560000 | 71.432.100 | |
| 2018-08-29 | HU0000702659 | 3.801,080000 | 71.498.200 | |
| 2018-08-28 | HU0000702659 | 3.788,480000 | 72.019.000 | |
| 2018-08-27 | HU0000702659 | 3.787,300000 | 71.996.500 | |
| 2018-08-24 | HU0000702659 | 3.785,790000 | 71.967.900 | |
| 2018-08-23 | HU0000702659 | 3.781,120000 | 71.879.100 | |
| 2018-08-22 | HU0000702659 | 3.778,320000 | 71.825.800 | |
| 2018-08-21 | HU0000702659 | 3.774,970000 | 71.796.200 | |
| 2018-08-17 | HU0000702659 | 3.770,860000 | 72.943.500 | |
| 2018-08-16 | HU0000702659 | 3.770,090000 | 72.928.600 | |
| 2018-08-15 | HU0000702659 | 3.773,300000 | 72.990.700 | |
| 2018-08-14 | HU0000702659 | 3.774,170000 | 73.007.600 | |
| 2018-08-13 | HU0000702659 | 3.763,040000 | 72.792.300 | |
| 2018-08-10 | HU0000702659 | 3.778,490000 | 73.091.200 | |
| 2018-08-09 | HU0000702659 | 3.776,760000 | 73.057.700 | |
| 2018-08-08 | HU0000702659 | 3.794,040000 | 73.391.800 | |
| 2018-08-07 | HU0000702659 | 3.796,700000 | 73.443.400 | |
| 2018-08-06 | HU0000702659 | 3.778,690000 | 73.095.000 | |
| 2018-08-03 | HU0000702659 | 3.772,660000 | 72.978.300 | |
| 2018-08-02 | HU0000702659 | 3.768,230000 | 72.892.600 | |
| 2018-08-01 | HU0000702659 | 3.781,650000 | 73.152.200 | |
| 2018-07-31 | HU0000702659 | 3.777,990000 | 73.081.400 | |
| 2018-07-30 | HU0000702659 | 3.787,030000 | 73.256.200 | |
| 2018-07-27 | HU0000702659 | 3.787,160000 | 73.258.800 | |
| 2018-07-26 | HU0000702659 | 3.782,940000 | 73.177.200 | |
| 2018-07-25 | HU0000702659 | 3.776,730000 | 73.057.000 | |
| 2018-07-24 | HU0000702659 | 3.768,870000 | 72.905.000 | |
| 2018-07-23 | HU0000702659 | 3.769,210000 | 72.911.700 | |
| 2018-07-20 | HU0000702659 | 3.769,790000 | 73.077.300 | |
| 2018-07-19 | HU0000702659 | 3.771,220000 | 73.105.000 | |
| 2018-07-18 | HU0000702659 | 3.761,150000 | 72.909.800 | |
| 2018-07-17 | HU0000702659 | 3.770,700000 | 73.094.900 | |
| 2018-07-16 | HU0000702659 | 3.785,710000 | 73.386.100 | |
| 2018-07-13 | HU0000702659 | 3.786,170000 | 73.394.900 | |
| 2018-07-12 | HU0000702659 | 3.784,930000 | 73.370.800 | |
| 2018-07-11 | HU0000702659 | 3.780,940000 | 73.293.500 | |
| 2018-07-10 | HU0000702659 | 3.778,480000 | 73.245.800 | |
| 2018-07-09 | HU0000702659 | 3.787,440000 | 73.419.500 | |
| 2018-07-06 | HU0000702659 | 3.783,750000 | 73.347.900 | |
| 2018-07-05 | HU0000702659 | 3.783,210000 | 73.337.500 | |
| 2018-07-04 | HU0000702659 | 3.779,850000 | 73.351.800 | |
| 2018-07-03 | HU0000702659 | 3.761,980000 | 73.005.000 | |
| 2018-07-02 | HU0000702659 | 3.771,770000 | 73.194.900 | |
| 2018-06-29 | HU0000702659 | 3.779,040000 | 73.336.100 | |
| 2018-06-28 | HU0000702659 | 3.774,940000 | 73.256.600 | |
| 2018-06-27 | HU0000702659 | 3.783,180000 | 73.416.400 | |
| 2018-06-26 | HU0000702659 | 3.780,320000 | 73.360.900 | |
| 2018-06-25 | HU0000702659 | 3.784,440000 | 73.615.000 | |
| 2018-06-22 | HU0000702659 | 3.795,070000 | 73.821.800 | |
| 2018-06-21 | HU0000702659 | 3.799,020000 | 73.898.600 | |
| 2018-06-20 | HU0000702659 | 3.818,120000 | 74.270.000 | |
| 2018-06-19 | HU0000702659 | 3.803,100000 | 73.985.600 | |
| 2018-06-18 | HU0000702659 | 3.816,400000 | 74.244.300 | |
| 2018-06-15 | HU0000702659 | 3.831,500000 | 74.538.000 | |
| 2018-06-14 | HU0000702659 | 3.835,230000 | 74.610.600 | |
| 2018-06-13 | HU0000702659 | 3.828,640000 | 74.482.300 | |
| 2018-06-12 | HU0000702659 | 3.851,430000 | 74.925.700 | |
| 2018-06-11 | HU0000702659 | 3.866,790000 | 75.224.400 | |
| 2018-06-08 | HU0000702659 | 3.876,270000 | 75.408.900 | |
| 2018-06-07 | HU0000702659 | 3.891,770000 | 75.710.400 | |
| 2018-06-06 | HU0000702659 | 3.896,310000 | 75.810.500 | |
| 2018-06-05 | HU0000702659 | 3.898,480000 | 75.852.800 | |
| 2018-06-04 | HU0000702659 | 3.896,110000 | 75.806.500 | |
| 2018-06-01 | HU0000702659 | 3.896,330000 | 76.072.000 | |
| 2018-05-31 | HU0000702659 | 3.886,970000 | 75.889.300 | |
| 2018-05-30 | HU0000702659 | 3.888,760000 | 75.924.100 | |
| 2018-05-29 | HU0000702659 | 3.892,230000 | 76.848.200 | |
| 2018-05-28 | HU0000702659 | 3.896,680000 | 76.936.100 | |
| 2018-05-25 | HU0000702659 | 3.895,430000 | 76.911.500 | |
| 2018-05-24 | HU0000702659 | 3.893,610000 | 76.875.500 | |