TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap | ||||
Évesített hozam: -10,18% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-04-26 | HU0000702659 | 3.572,560000 | 52.820.300 | |
2019-04-25 | HU0000702659 | 3.571,020000 | 52.797.600 | |
2019-04-24 | HU0000702659 | 3.583,950000 | 52.988.700 | |
2019-04-23 | HU0000702659 | 3.584,420000 | 52.995.600 | |
2019-04-18 | HU0000702659 | 3.574,870000 | 52.854.400 | |
2019-04-17 | HU0000702659 | 3.575,560000 | 52.864.700 | |
2019-04-16 | HU0000702659 | 3.573,230000 | 52.830.200 | |
2019-04-15 | HU0000702659 | 3.559,610000 | 52.628.800 | |
2019-04-12 | HU0000702659 | 3.561,050000 | 52.650.100 | |
2019-04-11 | HU0000702659 | 3.575,550000 | 52.864.500 | |
|
||||
2019-04-10 | HU0000702659 | 3.569,330000 | 52.772.500 | |
2019-04-09 | HU0000702659 | 3.568,310000 | 52.757.500 | |
2019-04-08 | HU0000702659 | 3.565,520000 | 52.716.200 | |
2019-04-05 | HU0000702659 | 3.571,470000 | 52.804.300 | |
2019-04-03 | HU0000702659 | 3.564,240000 | 52.697.400 | |
2019-04-02 | HU0000702659 | 3.566,170000 | 52.725.800 | |
2019-04-01 | HU0000702659 | 3.562,110000 | 52.665.700 | |
2019-03-29 | HU0000702659 | 3.567,860000 | 52.750.700 | |
2019-03-28 | HU0000702659 | 3.570,350000 | 52.787.600 | |
2019-03-27 | HU0000702659 | 3.565,380000 | 52.714.100 | |
2019-03-26 | HU0000702659 | 3.561,290000 | 52.653.600 | |
2019-03-25 | HU0000702659 | 3.550,570000 | 52.495.200 | |
2019-03-22 | HU0000702659 | 3.561,790000 | 52.661.100 | |
2019-03-21 | HU0000702659 | 3.542,420000 | 52.374.700 | |
2019-03-20 | HU0000702659 | 3.546,290000 | 52.431.800 | |
2019-03-19 | HU0000702659 | 3.544,580000 | 52.406.600 | |
2019-03-18 | HU0000702659 | 3.553,240000 | 52.534.700 | |
2019-03-14 | HU0000702659 | 3.546,670000 | 52.437.500 | |
2019-03-13 | HU0000702659 | 3.553,970000 | 52.545.400 | |
2019-03-12 | HU0000702659 | 3.549,440000 | 52.478.400 | |
2019-03-11 | HU0000702659 | 3.549,470000 | 52.478.900 | |
2019-03-08 | HU0000702659 | 3.548,070000 | 52.458.200 | |
2019-03-07 | HU0000702659 | 3.545,840000 | 52.879.100 | |
2019-03-06 | HU0000702659 | 3.551,550000 | 52.964.200 | |
2019-03-05 | HU0000702659 | 3.550,380000 | 52.946.900 | |
2019-03-04 | HU0000702659 | 3.547,490000 | 52.903.700 | |
2019-03-01 | HU0000702659 | 3.546,620000 | 52.890.700 | |
2019-02-28 | HU0000702659 | 3.566,640000 | 53.189.200 | |
2019-02-27 | HU0000702659 | 3.571,540000 | 53.262.300 | |
2019-02-26 | HU0000702659 | 3.583,070000 | 53.434.300 | |
2019-02-25 | HU0000702659 | 3.584,170000 | 53.450.700 | |
2019-02-22 | HU0000702659 | 3.588,530000 | 53.515.700 | |
2019-02-21 | HU0000702659 | 3.594,780000 | 53.608.900 | |
2019-02-20 | HU0000702659 | 3.594,540000 | 53.605.400 | |
2019-02-19 | HU0000702659 | 3.592,360000 | 53.572.800 | |
2019-02-18 | HU0000702659 | 3.593,980000 | 53.597.100 | |
2019-02-15 | HU0000702659 | 3.595,020000 | 53.612.600 | |
2019-02-14 | HU0000702659 | 3.593,010000 | 53.582.500 | |
2019-02-13 | HU0000702659 | 3.604,880000 | 53.759.600 | |
2019-02-12 | HU0000702659 | 3.612,020000 | 53.866.100 | |
2019-02-11 | HU0000702659 | 3.609,150000 | 53.823.300 | |
2019-02-08 | HU0000702659 | 3.614,910000 | 53.909.200 | |
2019-02-07 | HU0000702659 | 3.613,950000 | 53.894.800 | |
2019-02-06 | HU0000702659 | 3.630,110000 | 54.135.800 | |
2019-02-05 | HU0000702659 | 3.633,820000 | 54.191.100 | |
2019-02-04 | HU0000702659 | 3.641,490000 | 54.305.500 | |
2019-02-01 | HU0000702659 | 3.645,170000 | 54.360.400 | |
2019-01-31 | HU0000702659 | 3.636,320000 | 54.228.500 | |
2019-01-30 | HU0000702659 | 3.636,570000 | 54.232.100 | |
2019-01-29 | HU0000702659 | 3.645,690000 | 54.368.100 | |
2019-01-28 | HU0000702659 | 3.644,860000 | 54.355.800 | |
2019-01-25 | HU0000702659 | 3.647,110000 | 54.389.300 | |
2019-01-24 | HU0000702659 | 3.645,320000 | 54.362.700 | |
2019-01-23 | HU0000702659 | 3.646,750000 | 54.384.000 | |
2019-01-22 | HU0000702659 | 3.653,370000 | 54.482.700 | |
2019-01-21 | HU0000702659 | 3.657,990000 | 54.551.600 | |
2019-01-18 | HU0000702659 | 3.657,330000 | 56.019.400 | |
2019-01-17 | HU0000702659 | 3.662,690000 | 56.101.500 | |
2019-01-16 | HU0000702659 | 3.678,940000 | 56.379.800 | |
2019-01-15 | HU0000702659 | 3.685,730000 | 56.483.800 | |
2019-01-14 | HU0000702659 | 3.687,710000 | 56.514.200 | |
2019-01-11 | HU0000702659 | 3.688,190000 | 56.521.500 | |
2019-01-10 | HU0000702659 | 3.683,640000 | 56.451.700 | |
2019-01-09 | HU0000702659 | 3.687,010000 | 56.654.600 | |
2019-01-08 | HU0000702659 | 3.680,310000 | 60.231.900 | |
2019-01-07 | HU0000702659 | 3.693,020000 | 60.440.000 | |
2019-01-04 | HU0000702659 | 3.690,950000 | 60.406.000 | |
2019-01-03 | HU0000702659 | 3.664,150000 | 61.623.800 | |
2019-01-02 | HU0000702659 | 3.666,430000 | 61.662.000 | |
2018-12-28 | HU0000702659 | 3.658,610000 | 61.896.300 | |
2018-12-27 | HU0000702659 | 3.663,600000 | 61.980.800 | |
2018-12-21 | HU0000702659 | 3.664,740000 | 62.000.100 | |
2018-12-20 | HU0000702659 | 3.668,170000 | 62.058.200 | |
2018-12-19 | HU0000702659 | 3.682,410000 | 64.033.400 | |
2018-12-18 | HU0000702659 | 3.669,690000 | 63.812.300 | |
2018-12-17 | HU0000702659 | 3.674,700000 | 63.899.300 | |
2018-12-14 | HU0000702659 | 3.687,610000 | 64.160.700 | |
2018-12-13 | HU0000702659 | 3.693,310000 | 64.260.000 | |
2018-12-12 | HU0000702659 | 3.699,570000 | 64.368.900 | |
2018-12-11 | HU0000702659 | 3.700,500000 | 64.385.000 | |
2018-12-10 | HU0000702659 | 3.703,520000 | 64.437.500 | |
2018-12-07 | HU0000702659 | 3.706,710000 | 64.493.000 | |
2018-12-06 | HU0000702659 | 3.705,930000 | 64.479.400 | |
2018-12-05 | HU0000702659 | 3.735,710000 | 64.997.700 | |
2018-12-04 | HU0000702659 | 3.746,180000 | 65.179.700 | |
2018-12-03 | HU0000702659 | 3.741,550000 | 65.099.200 | |
2018-11-30 | HU0000702659 | 3.737,310000 | 65.025.400 | |
2018-11-29 | HU0000702659 | 3.730,450000 | 64.906.200 | |
2018-11-28 | HU0000702659 | 3.736,530000 | 65.011.800 | |
2018-11-27 | HU0000702659 | 3.733,890000 | 64.966.000 | |
2018-11-26 | HU0000702659 | 3.733,880000 | 65.044.200 | |
2018-11-23 | HU0000702659 | 3.732,930000 | 65.027.600 | |
2018-11-22 | HU0000702659 | 3.732,100000 | 65.013.200 | |
2018-11-21 | HU0000702659 | 3.726,310000 | 64.912.400 | |
2018-11-20 | HU0000702659 | 3.723,100000 | 64.856.300 | |
2018-11-19 | HU0000702659 | 3.722,730000 | 64.850.000 | |
2018-11-16 | HU0000702659 | 3.728,480000 | 64.950.100 | |
2018-11-15 | HU0000702659 | 3.729,540000 | 65.736.900 | |
2018-11-14 | HU0000702659 | 3.723,100000 | 65.638.200 | |
2018-11-13 | HU0000702659 | 3.719,430000 | 65.573.500 | |
2018-11-12 | HU0000702659 | 3.728,210000 | 65.728.300 | |
2018-11-09 | HU0000702659 | 3.733,260000 | 65.817.400 | |
2018-11-08 | HU0000702659 | 3.733,530000 | 65.822.200 | |
2018-11-07 | HU0000702659 | 3.735,740000 | 65.861.100 | |
2018-11-06 | HU0000702659 | 3.733,550000 | 65.822.400 | |
2018-11-05 | HU0000702659 | 3.735,670000 | 68.781.200 | |
2018-10-31 | HU0000702659 | 3.733,890000 | 68.767.100 | |
2018-10-30 | HU0000702659 | 3.733,520000 | 68.760.300 | |
2018-10-29 | HU0000702659 | 3.731,130000 | 68.716.100 | |
2018-10-26 | HU0000702659 | 3.722,880000 | 68.564.300 | |
2018-10-25 | HU0000702659 | 3.732,770000 | 68.746.400 | |
2018-10-24 | HU0000702659 | 3.729,480000 | 68.812.600 | |
2018-10-19 | HU0000702659 | 3.750,750000 | 69.205.200 | |
2018-10-18 | HU0000702659 | 3.764,720000 | 69.767.800 | |
2018-10-17 | HU0000702659 | 3.763,200000 | 69.739.600 | |
2018-10-16 | HU0000702659 | 3.756,150000 | 69.984.500 | |
2018-10-15 | HU0000702659 | 3.752,820000 | 69.922.500 | |
2018-10-12 | HU0000702659 | 3.751,010000 | 69.888.800 | |
2018-10-11 | HU0000702659 | 3.757,660000 | 70.012.600 | |
2018-10-10 | HU0000702659 | 3.756,240000 | 69.986.300 | |
2018-10-09 | HU0000702659 | 3.767,120000 | 70.189.000 | |
2018-10-08 | HU0000702659 | 3.771,620000 | 70.272.800 | |
2018-10-05 | HU0000702659 | 3.781,910000 | 70.464.500 | |
2018-10-04 | HU0000702659 | 3.788,430000 | 70.586.000 | |
2018-10-03 | HU0000702659 | 3.791,210000 | 71.081.400 | |
2018-10-02 | HU0000702659 | 3.787,640000 | 71.014.600 | |
2018-10-01 | HU0000702659 | 3.793,780000 | 71.129.700 | |
2018-09-28 | HU0000702659 | 3.795,790000 | 71.167.200 | |
2018-09-27 | HU0000702659 | 3.792,500000 | 71.105.600 | |
2018-09-26 | HU0000702659 | 3.792,210000 | 71.100.100 | |
2018-09-25 | HU0000702659 | 3.786,430000 | 70.991.700 | |
2018-09-24 | HU0000702659 | 3.790,980000 | 71.077.000 | |
2018-09-21 | HU0000702659 | 3.782,470000 | 70.928.900 | |
2018-09-20 | HU0000702659 | 3.785,020000 | 70.976.700 | |
2018-09-19 | HU0000702659 | 3.787,880000 | 71.030.400 | |
2018-09-18 | HU0000702659 | 3.779,940000 | 71.100.600 | |
2018-09-17 | HU0000702659 | 3.787,270000 | 71.238.600 | |
2018-09-14 | HU0000702659 | 3.791,770000 | 71.323.300 | |
2018-09-13 | HU0000702659 | 3.790,140000 | 71.292.600 | |
2018-09-12 | HU0000702659 | 3.791,700000 | 71.321.900 | |
2018-09-11 | HU0000702659 | 3.792,610000 | 71.339.000 | |
2018-09-10 | HU0000702659 | 3.796,210000 | 71.406.700 | |
2018-09-07 | HU0000702659 | 3.797,720000 | 71.435.100 | |
2018-09-06 | HU0000702659 | 3.790,610000 | 71.301.300 | |
2018-09-05 | HU0000702659 | 3.791,000000 | 71.308.600 | |
2018-09-04 | HU0000702659 | 3.793,510000 | 71.356.000 | |
2018-09-03 | HU0000702659 | 3.795,170000 | 71.387.100 | |
2018-08-31 | HU0000702659 | 3.796,220000 | 71.407.000 | |
2018-08-30 | HU0000702659 | 3.797,560000 | 71.432.100 | |
2018-08-29 | HU0000702659 | 3.801,080000 | 71.498.200 | |
2018-08-28 | HU0000702659 | 3.788,480000 | 72.019.000 | |
2018-08-27 | HU0000702659 | 3.787,300000 | 71.996.500 | |
2018-08-24 | HU0000702659 | 3.785,790000 | 71.967.900 | |
2018-08-23 | HU0000702659 | 3.781,120000 | 71.879.100 | |
2018-08-22 | HU0000702659 | 3.778,320000 | 71.825.800 | |
2018-08-21 | HU0000702659 | 3.774,970000 | 71.796.200 | |
2018-08-17 | HU0000702659 | 3.770,860000 | 72.943.500 | |
2018-08-16 | HU0000702659 | 3.770,090000 | 72.928.600 | |
2018-08-15 | HU0000702659 | 3.773,300000 | 72.990.700 | |
2018-08-14 | HU0000702659 | 3.774,170000 | 73.007.600 | |
2018-08-13 | HU0000702659 | 3.763,040000 | 72.792.300 | |
2018-08-10 | HU0000702659 | 3.778,490000 | 73.091.200 | |
2018-08-09 | HU0000702659 | 3.776,760000 | 73.057.700 | |
2018-08-08 | HU0000702659 | 3.794,040000 | 73.391.800 | |
2018-08-07 | HU0000702659 | 3.796,700000 | 73.443.400 | |
2018-08-06 | HU0000702659 | 3.778,690000 | 73.095.000 | |
2018-08-03 | HU0000702659 | 3.772,660000 | 72.978.300 | |
2018-08-02 | HU0000702659 | 3.768,230000 | 72.892.600 | |
2018-08-01 | HU0000702659 | 3.781,650000 | 73.152.200 | |
2018-07-31 | HU0000702659 | 3.777,990000 | 73.081.400 | |
2018-07-30 | HU0000702659 | 3.787,030000 | 73.256.200 | |
2018-07-27 | HU0000702659 | 3.787,160000 | 73.258.800 | |
2018-07-26 | HU0000702659 | 3.782,940000 | 73.177.200 | |
2018-07-25 | HU0000702659 | 3.776,730000 | 73.057.000 | |
2018-07-24 | HU0000702659 | 3.768,870000 | 72.905.000 | |
2018-07-23 | HU0000702659 | 3.769,210000 | 72.911.700 | |
2018-07-20 | HU0000702659 | 3.769,790000 | 73.077.300 | |
2018-07-19 | HU0000702659 | 3.771,220000 | 73.105.000 | |
2018-07-18 | HU0000702659 | 3.761,150000 | 72.909.800 | |
2018-07-17 | HU0000702659 | 3.770,700000 | 73.094.900 | |
2018-07-16 | HU0000702659 | 3.785,710000 | 73.386.100 | |
2018-07-13 | HU0000702659 | 3.786,170000 | 73.394.900 | |
2018-07-12 | HU0000702659 | 3.784,930000 | 73.370.800 | |
2018-07-11 | HU0000702659 | 3.780,940000 | 73.293.500 | |
2018-07-10 | HU0000702659 | 3.778,480000 | 73.245.800 | |
2018-07-09 | HU0000702659 | 3.787,440000 | 73.419.500 | |
2018-07-06 | HU0000702659 | 3.783,750000 | 73.347.900 | |
2018-07-05 | HU0000702659 | 3.783,210000 | 73.337.500 | |
2018-07-04 | HU0000702659 | 3.779,850000 | 73.351.800 | |
2018-07-03 | HU0000702659 | 3.761,980000 | 73.005.000 | |
2018-07-02 | HU0000702659 | 3.771,770000 | 73.194.900 | |
2018-06-29 | HU0000702659 | 3.779,040000 | 73.336.100 | |
2018-06-28 | HU0000702659 | 3.774,940000 | 73.256.600 | |
2018-06-27 | HU0000702659 | 3.783,180000 | 73.416.400 | |
2018-06-26 | HU0000702659 | 3.780,320000 | 73.360.900 | |
2018-06-25 | HU0000702659 | 3.784,440000 | 73.615.000 | |
2018-06-22 | HU0000702659 | 3.795,070000 | 73.821.800 | |
2018-06-21 | HU0000702659 | 3.799,020000 | 73.898.600 | |
2018-06-20 | HU0000702659 | 3.818,120000 | 74.270.000 | |
2018-06-19 | HU0000702659 | 3.803,100000 | 73.985.600 | |
2018-06-18 | HU0000702659 | 3.816,400000 | 74.244.300 | |
2018-06-15 | HU0000702659 | 3.831,500000 | 74.538.000 | |
2018-06-14 | HU0000702659 | 3.835,230000 | 74.610.600 | |
2018-06-13 | HU0000702659 | 3.828,640000 | 74.482.300 | |
2018-06-12 | HU0000702659 | 3.851,430000 | 74.925.700 | |
2018-06-11 | HU0000702659 | 3.866,790000 | 75.224.400 | |
2018-06-08 | HU0000702659 | 3.876,270000 | 75.408.900 | |
2018-06-07 | HU0000702659 | 3.891,770000 | 75.710.400 | |
2018-06-06 | HU0000702659 | 3.896,310000 | 75.810.500 | |
2018-06-05 | HU0000702659 | 3.898,480000 | 75.852.800 | |
2018-06-04 | HU0000702659 | 3.896,110000 | 75.806.500 | |
2018-06-01 | HU0000702659 | 3.896,330000 | 76.072.000 | |
2018-05-31 | HU0000702659 | 3.886,970000 | 75.889.300 | |
2018-05-30 | HU0000702659 | 3.888,760000 | 75.924.100 | |
2018-05-29 | HU0000702659 | 3.892,230000 | 76.848.200 | |
2018-05-28 | HU0000702659 | 3.896,680000 | 76.936.100 | |
2018-05-25 | HU0000702659 | 3.895,430000 | 76.911.500 | |
2018-05-24 | HU0000702659 | 3.893,610000 | 76.875.500 | |
2018-05-23 | HU0000702659 | 3.891,990000 | 76.843.500 | |
2018-05-22 | HU0000702659 | 3.911,270000 | 77.497.900 | |
2018-05-18 | HU0000702659 | 3.919,960000 | 77.670.100 | |
2018-05-17 | HU0000702659 | 3.919,190000 | 77.654.800 | |
2018-05-16 | HU0000702659 | 3.930,210000 | 77.873.200 | |
2018-05-15 | HU0000702659 | 3.931,310000 | 77.894.900 | |
2018-05-14 | HU0000702659 | 3.949,710000 | 78.259.500 | |
2018-05-11 | HU0000702659 | 3.954,670000 | 78.357.900 | |
2018-05-10 | HU0000702659 | 3.955,780000 | 78.379.800 | |
2018-05-09 | HU0000702659 | 3.953,230000 | 78.329.200 | |
2018-05-08 | HU0000702659 | 3.980,650000 | 78.872.600 | |
2018-05-07 | HU0000702659 | 4.006,590000 | 79.386.700 | |
2018-05-04 | HU0000702659 | 4.020,560000 | 79.663.400 | |
2018-05-03 | HU0000702659 | 4.023,430000 | 79.720.200 | |
2018-05-02 | HU0000702659 | 4.043,350000 | 84.158.300 | |
2018-04-27 | HU0000702659 | 4.049,730000 | 84.291.200 | |
2018-04-26 | HU0000702659 | 4.050,710000 | 84.311.400 | |
2018-04-25 | HU0000702659 | 4.048,970000 | 84.275.200 | |
2018-04-24 | HU0000702659 | 4.049,670000 | 87.614.600 | |
2018-04-23 | HU0000702659 | 4.055,860000 | 87.971.700 | |
2018-04-20 | HU0000702659 | 4.061,470000 | 88.093.300 | |
2018-04-19 | HU0000702659 | 4.061,940000 | 88.103.400 | |
2018-04-18 | HU0000702659 | 4.062,730000 | 88.120.500 | |
2018-04-17 | HU0000702659 | 4.059,040000 | 88.040.500 | |
2018-04-16 | HU0000702659 | 4.070,060000 | 88.291.800 | |
2018-04-13 | HU0000702659 | 4.071,480000 | 88.338.900 | |
2018-04-12 | HU0000702659 | 4.086,290000 | 88.660.200 | |
2018-04-11 | HU0000702659 | 4.087,180000 | 88.679.600 | |
2018-04-10 | HU0000702659 | 4.089,290000 | 88.725.400 | |
2018-04-09 | HU0000702659 | 4.082,790000 | 88.584.400 | |
2018-04-06 | HU0000702659 | 4.077,710000 | 89.367.100 | |
2018-04-05 | HU0000702659 | 4.083,640000 | 89.497.000 | |
2018-04-04 | HU0000702659 | 4.091,710000 | 89.673.900 | |
2018-04-03 | HU0000702659 | 4.096,140000 | 89.771.000 | |
2018-03-29 | HU0000702659 | 4.099,630000 | 89.847.500 | |
2018-03-28 | HU0000702659 | 4.097,370000 | 91.117.300 | |
2018-03-27 | HU0000702659 | 4.095,910000 | 91.084.800 | |
2018-03-26 | HU0000702659 | 4.086,830000 | 91.267.200 | |
2018-03-23 | HU0000702659 | 4.092,710000 | 92.298.800 | |
2018-03-22 | HU0000702659 | 4.113,050000 | 92.757.400 | |
2018-03-21 | HU0000702659 | 4.118,380000 | 92.877.600 | |
2018-03-20 | HU0000702659 | 4.129,030000 | 93.117.900 | |
2018-03-19 | HU0000702659 | 4.127,910000 | 93.092.500 | |
2018-03-14 | HU0000702659 | 4.136,500000 | 95.441.500 | |
2018-03-13 | HU0000702659 | 4.143,760000 | 95.608.900 | |
2018-03-12 | HU0000702659 | 4.148,680000 | 95.884.200 | |
2018-03-09 | HU0000702659 | 4.147,340000 | 95.894.900 | |
2018-03-08 | HU0000702659 | 4.149,740000 | 96.012.500 | |
2018-03-07 | HU0000702659 | 4.149,640000 | 96.010.100 | |
2018-03-06 | HU0000702659 | 4.162,660000 | 96.311.600 | |
2018-03-05 | HU0000702659 | 4.142,710000 | 95.874.800 | |
2018-03-02 | HU0000702659 | 4.139,980000 | 95.935.800 | |
2018-03-01 | HU0000702659 | 4.169,250000 | 96.614.100 | |
2018-02-28 | HU0000702659 | 4.178,870000 | 96.837.100 | |
2018-02-27 | HU0000702659 | 4.193,910000 | 97.374.100 | |
2018-02-26 | HU0000702659 | 4.207,260000 | 97.684.200 | |
2018-02-23 | HU0000702659 | 4.203,000000 | 97.749.200 | |
2018-02-22 | HU0000702659 | 4.214,860000 | 98.025.100 | |
2018-02-21 | HU0000702659 | 4.219,890000 | 98.564.000 | |
2018-02-20 | HU0000702659 | 4.210,010000 | 98.354.200 | |
2018-02-19 | HU0000702659 | 4.216,210000 | 98.528.700 | |
2018-02-16 | HU0000702659 | 4.219,760000 | 99.130.500 | |
2018-02-15 | HU0000702659 | 4.221,730000 | 99.388.000 | |
2018-02-14 | HU0000702659 | 4.202,850000 | 99.031.700 | |
2018-02-13 | HU0000702659 | 4.199,920000 | 100.025.000 | |
2018-02-12 | HU0000702659 | 4.204,010000 | 100.144.000 | |
2018-02-09 | HU0000702659 | 4.241,980000 | 101.523.000 | |
2018-02-08 | HU0000702659 | 4.286,450000 | 102.588.000 | |
2018-02-07 | HU0000702659 | 4.291,660000 | 102.712.000 | |
2018-02-06 | HU0000702659 | 4.283,300000 | 102.512.000 | |
2018-02-05 | HU0000702659 | 4.295,690000 | 102.809.000 | |
2018-02-02 | HU0000702659 | 4.316,290000 | 103.302.000 | |
2018-02-01 | HU0000702659 | 4.329,390000 | 103.615.000 | |
2018-01-31 | HU0000702659 | 4.340,760000 | 103.887.000 | |
2018-01-30 | HU0000702659 | 4.342,510000 | 103.929.000 | |
2018-01-29 | HU0000702659 | 4.360,920000 | 104.370.000 | |
2018-01-26 | HU0000702659 | 4.389,870000 | 105.063.000 | |
2018-01-25 | HU0000702659 | 4.397,410000 | 105.243.000 | |
2018-01-24 | HU0000702659 | 4.399,110000 | 105.332.000 | |
2018-01-23 | HU0000702659 | 4.402,160000 | 105.405.000 | |
2018-01-22 | HU0000702659 | 4.395,480000 | 105.245.000 | |
2018-01-19 | HU0000702659 | 4.400,430000 | 105.364.000 | |
2018-01-18 | HU0000702659 | 4.414,950000 | 105.712.000 | |
2018-01-17 | HU0000702659 | 4.423,540000 | 105.917.000 | |
2018-01-15 | HU0000702659 | 4.427,060000 | 106.002.000 | |
2018-01-12 | HU0000702659 | 4.430,200000 | 106.077.000 | |
2018-01-11 | HU0000702659 | 4.432,680000 | 106.136.000 | |
2018-01-10 | HU0000702659 | 4.427,260000 | 106.006.000 | |
2018-01-09 | HU0000702659 | 4.429,310000 | 106.055.000 | |
2018-01-08 | HU0000702659 | 4.432,010000 | 106.120.000 | |
2018-01-05 | HU0000702659 | 4.435,840000 | 106.212.000 | |
2018-01-04 | HU0000702659 | 4.427,730000 | 106.018.000 | |
2018-01-03 | HU0000702659 | 4.417,960000 | 105.784.000 | |
2018-01-02 | HU0000702659 | 4.412,630000 | 105.656.000 | |
2017-12-29 | HU0000702659 | 4.426,750000 | 106.933.000 | |
2017-12-28 | HU0000702659 | 4.426,720000 | 106.932.000 | |
2017-12-27 | HU0000702659 | 4.419,420000 | 106.756.000 | |
2017-12-22 | HU0000702659 | 4.431,390000 | 107.054.000 | |
2017-12-21 | HU0000702659 | 4.436,780000 | 107.672.000 | |
2017-12-20 | HU0000702659 | 4.438,010000 | 107.702.000 | |
2017-12-19 | HU0000702659 | 4.448,480000 | 107.956.000 | |
2017-12-18 | HU0000702659 | 4.444,560000 | 107.861.000 | |
2017-12-15 | HU0000702659 | 4.439,890000 | 109.328.000 | |
2017-12-14 | HU0000702659 | 4.436,920000 | 109.255.000 | |
2017-12-13 | HU0000702659 | 4.441,790000 | 109.375.000 | |
2017-12-12 | HU0000702659 | 4.454,370000 | 109.684.000 | |
2017-12-11 | HU0000702659 | 4.462,650000 | 109.888.000 | |
2017-12-08 | HU0000702659 | 4.457,220000 | 109.755.000 | |
2017-12-07 | HU0000702659 | 4.458,890000 | 109.796.000 | |
2017-12-06 | HU0000702659 | 4.462,750000 | 110.502.000 | |
2017-12-05 | HU0000702659 | 4.465,600000 | 110.573.000 | |
2017-12-04 | HU0000702659 | 4.463,420000 | 110.519.000 | |
2017-12-01 | HU0000702659 | 4.465,190000 | 110.563.000 | |
2017-11-30 | HU0000702659 | 4.460,620000 | 110.449.000 | |
2017-11-29 | HU0000702659 | 4.459,010000 | 110.410.000 | |
2017-11-28 | HU0000702659 | 4.467,320000 | 112.188.000 | |
2017-11-27 | HU0000702659 | 4.476,370000 | 113.498.000 | |
2017-11-24 | HU0000702659 | 4.481,760000 | 118.942.000 | |
2017-11-23 | HU0000702659 | 4.490,780000 | 119.181.000 | |
2017-11-22 | HU0000702659 | 4.483,700000 | 118.993.000 | |
2017-11-21 | HU0000702659 | 4.481,310000 | 118.930.000 | |
2017-11-20 | HU0000702659 | 4.479,110000 | 119.458.000 | |
2017-11-17 | HU0000702659 | 4.482,900000 | 119.559.000 | |
2017-11-16 | HU0000702659 | 4.487,140000 | 119.672.000 | |
2017-11-15 | HU0000702659 | 4.493,150000 | 125.638.000 | |
2017-11-14 | HU0000702659 | 4.494,820000 | 125.684.000 | |
2017-11-13 | HU0000702659 | 4.508,620000 | 126.246.000 | |
2017-11-10 | HU0000702659 | 4.500,350000 | 126.014.000 | |
2017-11-09 | HU0000702659 | 4.509,600000 | 126.273.000 | |
2017-11-08 | HU0000702659 | 4.510,810000 | 126.307.000 | |
2017-11-07 | HU0000702659 | 4.510,020000 | 126.285.000 | |
2017-11-06 | HU0000702659 | 4.512,810000 | 126.372.000 | |
2017-11-03 | HU0000702659 | 4.508,720000 | 126.258.000 | |
2017-11-02 | HU0000702659 | 4.502,780000 | 126.091.000 | |
2017-10-31 | HU0000702659 | 4.507,990000 | 126.237.000 | |
2017-10-30 | HU0000702659 | 4.515,650000 | 126.957.000 | |
2017-10-27 | HU0000702659 | 4.524,910000 | 127.218.000 | |
2017-10-26 | HU0000702659 | 4.535,740000 | 127.522.000 | |
2017-10-25 | HU0000702659 | 4.537,570000 | 127.574.000 | |
2017-10-24 | HU0000702659 | 4.539,790000 | 127.636.000 | |
2017-10-20 | HU0000702659 | 4.541,070000 | 127.672.000 | |
2017-10-19 | HU0000702659 | 4.544,370000 | 127.765.000 | |
2017-10-18 | HU0000702659 | 4.546,620000 | 127.828.000 | |
2017-10-17 | HU0000702659 | 4.555,270000 | 128.071.000 | |
2017-10-16 | HU0000702659 | 4.557,160000 | 128.124.000 | |
2017-10-13 | HU0000702659 | 4.556,710000 | 128.112.000 | |
2017-10-12 | HU0000702659 | 4.567,600000 | 128.418.000 | |
2017-10-11 | HU0000702659 | 4.568,260000 | 128.665.000 | |
2017-10-10 | HU0000702659 | 4.560,170000 | 128.437.000 | |
2017-10-09 | HU0000702659 | 4.561,640000 | 128.479.000 | |
2017-10-06 | HU0000702659 | 4.565,500000 | 128.587.000 | |
2017-10-05 | HU0000702659 | 4.571,860000 | 128.940.000 | |
2017-10-04 | HU0000702659 | 4.574,570000 | 129.643.000 | |
2017-10-03 | HU0000702659 | 4.583,460000 | 129.895.000 | |
2017-10-02 | HU0000702659 | 4.586,770000 | 129.989.000 | |
2017-09-29 | HU0000702659 | 4.593,680000 | 130.497.000 | |
2017-09-28 | HU0000702659 | 4.587,950000 | 130.564.000 | |
2017-09-27 | HU0000702659 | 4.596,230000 | 130.882.000 | |
2017-09-26 | HU0000702659 | 4.604,850000 | 131.128.000 | |
2017-09-25 | HU0000702659 | 4.636,530000 | 132.030.000 | |
2017-09-22 | HU0000702659 | 4.639,880000 | 132.979.000 | |
2017-09-21 | HU0000702659 | 4.630,530000 | 132.711.000 | |
2017-09-20 | HU0000702659 | 4.629,290000 | 132.675.000 | |
2017-09-19 | HU0000702659 | 4.624,780000 | 132.546.000 | |
2017-09-18 | HU0000702659 | 4.621,100000 | 132.441.000 | |
2017-09-15 | HU0000702659 | 4.624,060000 | 132.525.000 | |
2017-09-14 | HU0000702659 | 4.618,990000 | 132.380.000 | |
2017-09-13 | HU0000702659 | 4.617,450000 | 134.396.000 | |
2017-09-12 | HU0000702659 | 4.624,210000 | 134.592.000 | |
2017-09-11 | HU0000702659 | 4.627,200000 | 134.813.000 | |
2017-09-08 | HU0000702659 | 4.621,990000 | 134.662.000 | |
2017-09-07 | HU0000702659 | 4.622,400000 | 136.278.000 | |
2017-09-06 | HU0000702659 | 4.621,900000 | 137.719.000 | |
2017-09-05 | HU0000702659 | 4.614,480000 | 140.820.000 | |
2017-09-04 | HU0000702659 | 4.613,820000 | 141.520.000 | |
2017-09-01 | HU0000702659 | 4.618,440000 | 141.661.000 | |
2017-08-31 | HU0000702659 | 4.624,180000 | 143.807.000 | |
2017-08-30 | HU0000702659 | 4.621,030000 | 143.751.000 | |
2017-08-29 | HU0000702659 | 4.629,050000 | 144.227.000 | |
2017-08-28 | HU0000702659 | 4.624,980000 | 144.101.000 | |
2017-08-25 | HU0000702659 | 4.622,520000 | 144.024.000 | |
2017-08-24 | HU0000702659 | 4.620,280000 | 149.161.000 | |
2017-08-23 | HU0000702659 | 4.609,860000 | 150.494.000 | |
2017-08-22 | HU0000702659 | 4.607,680000 | 152.417.000 | |
2017-08-21 | HU0000702659 | 4.606,890000 | 156.372.000 | |
2017-08-18 | HU0000702659 | 4.604,640000 | 156.654.000 | |
2017-08-17 | HU0000702659 | 4.600,890000 | 175.455.000 | |
2017-08-16 | HU0000702659 | 4.601,740000 | 169.924.000 | |
2017-08-15 | HU0000702659 | 4.600,890000 | 175.455.000 | |
2017-08-14 | HU0000702659 | 4.601,420000 | 175.981.000 | |
2017-08-11 | HU0000702659 | 4.601,510000 | 176.031.000 | |
2017-08-10 | HU0000702659 | 4.603,760000 | 176.126.000 | |
2017-08-09 | HU0000702659 | 4.606,560000 | 177.417.000 | |
2017-08-08 | HU0000702659 | 4.605,430000 | 177.374.000 | |
2017-08-07 | HU0000702659 | 4.601,160000 | 180.991.000 | |
2017-08-04 | HU0000702659 | 4.602,000000 | 181.061.000 | |
2017-08-03 | HU0000702659 | 4.601,800000 | 183.170.000 | |
2017-08-02 | HU0000702659 | 4.600,120000 | 183.144.000 | |
2017-08-01 | HU0000702659 | 4.598,950000 | 183.144.000 | |
2017-07-31 | HU0000702659 | 4.604,060000 | 183.348.000 | |
2017-07-28 | HU0000702659 | 4.600,930000 | 183.223.000 | |
2017-07-27 | HU0000702659 | 4.603,010000 | 183.306.000 | |
2017-07-26 | HU0000702659 | 4.602,500000 | 183.285.000 | |
2017-07-25 | HU0000702659 | 4.603,440000 | 183.323.000 | |
2017-07-24 | HU0000702659 | 4.607,250000 | 183.562.000 | |
2017-07-21 | HU0000702659 | 4.607,870000 | 183.587.000 | |
2017-07-20 | HU0000702659 | 4.605,520000 | 183.493.000 | |
2017-07-19 | HU0000702659 | 4.611,430000 | 183.729.000 | |
2017-07-18 | HU0000702659 | 4.611,220000 | 183.720.000 | |
2017-07-17 | HU0000702659 | 4.610,560000 | 183.694.000 | |
2017-07-14 | HU0000702659 | 4.609,450000 | 184.512.000 | |
2017-07-13 | HU0000702659 | 4.608,830000 | 184.487.000 | |
2017-07-12 | HU0000702659 | 4.604,730000 | 184.323.000 | |
2017-07-11 | HU0000702659 | 4.602,940000 | 185.572.000 | |
2017-07-10 | HU0000702659 | 4.602,290000 | 185.546.000 | |
2017-07-07 | HU0000702659 | 4.599,130000 | 185.419.000 | |
2017-07-06 | HU0000702659 | 4.601,170000 | 185.501.000 | |
2017-07-05 | HU0000702659 | 4.609,800000 | 185.849.000 | |
2017-07-04 | HU0000702659 | 4.611,910000 | 185.934.000 | |
2017-07-03 | HU0000702659 | 4.612,410000 | 185.954.000 | |
2017-06-30 | HU0000702659 | 4.613,500000 | 185.998.000 | |
2017-06-29 | HU0000702659 | 4.609,070000 | 185.819.000 | |
2017-06-28 | HU0000702659 | 4.613,390000 | 185.993.000 | |
2017-06-27 | HU0000702659 | 4.622,630000 | 187.937.000 | |
2017-06-26 | HU0000702659 | 4.624,220000 | 188.002.000 | |
2017-06-23 | HU0000702659 | 4.622,010000 | 188.208.000 | |
2017-06-22 | HU0000702659 | 4.621,430000 | 188.185.000 | |
2017-06-21 | HU0000702659 | 4.618,460000 | 188.064.000 | |
2017-06-20 | HU0000702659 | 4.615,190000 | 187.931.000 | |
2017-06-19 | HU0000702659 | 4.616,450000 | 188.088.000 | |
2017-06-16 | HU0000702659 | 4.615,800000 | 188.062.000 | |
2017-06-15 | HU0000702659 | 4.615,670000 | 189.773.000 | |
2017-06-14 | HU0000702659 | 4.618,310000 | 189.882.000 | |
2017-06-13 | HU0000702659 | 4.616,910000 | 190.628.000 | |
2017-06-12 | HU0000702659 | 4.615,240000 | 190.558.000 | |
2017-06-09 | HU0000702659 | 4.612,740000 | 197.098.000 | |
2017-06-08 | HU0000702659 | 4.611,600000 | 197.049.000 | |
2017-06-07 | HU0000702659 | 4.610,010000 | 196.981.000 | |
2017-06-06 | HU0000702659 | 4.610,100000 | 196.985.000 | |
2017-06-02 | HU0000702659 | 4.606,620000 | 196.836.000 | |
2017-06-01 | HU0000702659 | 4.606,510000 | 197.034.000 | |
2017-05-31 | HU0000702659 | 4.611,250000 | 197.237.000 | |
2017-05-30 | HU0000702659 | 4.609,430000 | 197.159.000 | |
2017-05-29 | HU0000702659 | 4.609,160000 | 197.147.000 | |
2017-05-26 | HU0000702659 | 4.612,560000 | 197.293.000 | |
2017-05-25 | HU0000702659 | 4.611,800000 | 197.260.000 | |
2017-05-24 | HU0000702659 | 4.609,040000 | 197.142.000 | |
2017-05-23 | HU0000702659 | 4.603,560000 | 196.908.000 | |
2017-05-22 | HU0000702659 | 4.602,120000 | 198.154.000 | |
2017-05-19 | HU0000702659 | 4.601,000000 | 198.105.000 | |
2017-05-18 | HU0000702659 | 4.603,820000 | 198.227.000 | |
2017-05-17 | HU0000702659 | 4.605,330000 | 198.292.000 | |
2017-05-16 | HU0000702659 | 4.607,860000 | 198.401.000 | |
2017-05-15 | HU0000702659 | 4.607,640000 | 198.391.000 | |
2017-05-12 | HU0000702659 | 4.606,210000 | 198.735.000 | |
2017-05-11 | HU0000702659 | 4.606,260000 | 198.737.000 | |
2017-05-10 | HU0000702659 | 4.602,020000 | 198.554.000 | |
2017-05-09 | HU0000702659 | 4.596,840000 | 198.331.000 | |
2017-05-08 | HU0000702659 | 4.595,000000 | 199.303.000 | |
2017-05-05 | HU0000702659 | 4.590,630000 | 199.509.000 | |
2017-05-04 | HU0000702659 | 4.587,310000 | 199.364.000 | |
2017-05-03 | HU0000702659 | 4.589,870000 | 199.476.000 | |
2017-05-02 | HU0000702659 | 4.590,320000 | 199.495.000 | |
2017-04-28 | HU0000702659 | 4.589,960000 | 199.479.000 | |
2017-04-27 | HU0000702659 | 4.586,830000 | 199.344.000 | |
2017-04-26 | HU0000702659 | 4.581,130000 | 199.096.000 | |
2017-04-25 | HU0000702659 | 4.582,700000 | 199.164.000 | |
2017-04-24 | HU0000702659 | 4.581,310000 | 199.104.000 | |
2017-04-21 | HU0000702659 | 4.580,890000 | 199.085.000 | |
2017-04-20 | HU0000702659 | 4.582,490000 | 199.155.000 | |
2017-04-19 | HU0000702659 | 4.583,780000 | 199.348.000 | |
2017-04-18 | HU0000702659 | 4.584,010000 | 199.359.000 | |
2017-04-13 | HU0000702659 | 4.581,800000 | 199.263.000 | |
2017-04-12 | HU0000702659 | 4.576,510000 | 199.032.000 | |
2017-04-11 | HU0000702659 | 4.578,680000 | 199.127.000 | |
2017-04-10 | HU0000702659 | 4.578,940000 | 199.138.000 | |
2017-04-07 | HU0000702659 | 4.578,670000 | 199.126.000 | |
2017-04-06 | HU0000702659 | 4.579,750000 | 199.173.000 | |
2017-04-05 | HU0000702659 | 4.583,140000 | 199.321.000 | |
2017-04-04 | HU0000702659 | 4.584,980000 | 199.401.000 | |
2017-04-03 | HU0000702659 | 4.587,730000 | 199.521.000 | |
2017-03-31 | HU0000702659 | 4.584,800000 | 199.393.000 | |
2017-03-30 | HU0000702659 | 4.578,840000 | 199.688.000 | |
2017-03-29 | HU0000702659 | 4.579,370000 | 199.711.000 | |
2017-03-28 | HU0000702659 | 4.571,140000 | 199.649.000 | |
2017-03-27 | HU0000702659 | 4.570,040000 | 199.601.000 | |
2017-03-24 | HU0000702659 | 4.562,370000 | 199.266.000 | |
2017-03-23 | HU0000702659 | 4.557,010000 | 199.032.000 | |
2017-03-22 | HU0000702659 | 4.553,940000 | 198.898.000 | |
2017-03-21 | HU0000702659 | 4.543,680000 | 198.786.000 |