maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap
Évesített hozam: -2,57%

dátum azonosító árfolyam* eszközérték
2019-04-26HU00007026593.572,56000052.820.300
2019-04-25HU00007026593.571,02000052.797.600
2019-04-24HU00007026593.583,95000052.988.700
2019-04-23HU00007026593.584,42000052.995.600
2019-04-18HU00007026593.574,87000052.854.400
2019-04-17HU00007026593.575,56000052.864.700
2019-04-16HU00007026593.573,23000052.830.200
2019-04-15HU00007026593.559,61000052.628.800
2019-04-12HU00007026593.561,05000052.650.100
2019-04-11HU00007026593.575,55000052.864.500

2019-04-10HU00007026593.569,33000052.772.500
2019-04-09HU00007026593.568,31000052.757.500
2019-04-08HU00007026593.565,52000052.716.200
2019-04-05HU00007026593.571,47000052.804.300
2019-04-03HU00007026593.564,24000052.697.400
2019-04-02HU00007026593.566,17000052.725.800
2019-04-01HU00007026593.562,11000052.665.700
2019-03-29HU00007026593.567,86000052.750.700
2019-03-28HU00007026593.570,35000052.787.600
2019-03-27HU00007026593.565,38000052.714.100
2019-03-26HU00007026593.561,29000052.653.600
2019-03-25HU00007026593.550,57000052.495.200
2019-03-22HU00007026593.561,79000052.661.100
2019-03-21HU00007026593.542,42000052.374.700
2019-03-20HU00007026593.546,29000052.431.800
2019-03-19HU00007026593.544,58000052.406.600
2019-03-18HU00007026593.553,24000052.534.700
2019-03-14HU00007026593.546,67000052.437.500
2019-03-13HU00007026593.553,97000052.545.400
2019-03-12HU00007026593.549,44000052.478.400
2019-03-11HU00007026593.549,47000052.478.900
2019-03-08HU00007026593.548,07000052.458.200
2019-03-07HU00007026593.545,84000052.879.100
2019-03-06HU00007026593.551,55000052.964.200
2019-03-05HU00007026593.550,38000052.946.900
2019-03-04HU00007026593.547,49000052.903.700
2019-03-01HU00007026593.546,62000052.890.700
2019-02-28HU00007026593.566,64000053.189.200
2019-02-27HU00007026593.571,54000053.262.300
2019-02-26HU00007026593.583,07000053.434.300
2019-02-25HU00007026593.584,17000053.450.700
2019-02-22HU00007026593.588,53000053.515.700
2019-02-21HU00007026593.594,78000053.608.900
2019-02-20HU00007026593.594,54000053.605.400
2019-02-19HU00007026593.592,36000053.572.800
2019-02-18HU00007026593.593,98000053.597.100
2019-02-15HU00007026593.595,02000053.612.600
2019-02-14HU00007026593.593,01000053.582.500
2019-02-13HU00007026593.604,88000053.759.600
2019-02-12HU00007026593.612,02000053.866.100
2019-02-11HU00007026593.609,15000053.823.300
2019-02-08HU00007026593.614,91000053.909.200
2019-02-07HU00007026593.613,95000053.894.800
2019-02-06HU00007026593.630,11000054.135.800
2019-02-05HU00007026593.633,82000054.191.100
2019-02-04HU00007026593.641,49000054.305.500
2019-02-01HU00007026593.645,17000054.360.400
2019-01-31HU00007026593.636,32000054.228.500
2019-01-30HU00007026593.636,57000054.232.100
2019-01-29HU00007026593.645,69000054.368.100
2019-01-28HU00007026593.644,86000054.355.800
2019-01-25HU00007026593.647,11000054.389.300
2019-01-24HU00007026593.645,32000054.362.700
2019-01-23HU00007026593.646,75000054.384.000
2019-01-22HU00007026593.653,37000054.482.700
2019-01-21HU00007026593.657,99000054.551.600
2019-01-18HU00007026593.657,33000056.019.400
2019-01-17HU00007026593.662,69000056.101.500
2019-01-16HU00007026593.678,94000056.379.800
2019-01-15HU00007026593.685,73000056.483.800
2019-01-14HU00007026593.687,71000056.514.200
2019-01-11HU00007026593.688,19000056.521.500
2019-01-10HU00007026593.683,64000056.451.700
2019-01-09HU00007026593.687,01000056.654.600
2019-01-08HU00007026593.680,31000060.231.900
2019-01-07HU00007026593.693,02000060.440.000
2019-01-04HU00007026593.690,95000060.406.000
2019-01-03HU00007026593.664,15000061.623.800
2019-01-02HU00007026593.666,43000061.662.000
2018-12-28HU00007026593.658,61000061.896.300
2018-12-27HU00007026593.663,60000061.980.800
2018-12-21HU00007026593.664,74000062.000.100
2018-12-20HU00007026593.668,17000062.058.200
2018-12-19HU00007026593.682,41000064.033.400
2018-12-18HU00007026593.669,69000063.812.300
2018-12-17HU00007026593.674,70000063.899.300
2018-12-14HU00007026593.687,61000064.160.700
2018-12-13HU00007026593.693,31000064.260.000
2018-12-12HU00007026593.699,57000064.368.900
2018-12-11HU00007026593.700,50000064.385.000
2018-12-10HU00007026593.703,52000064.437.500
2018-12-07HU00007026593.706,71000064.493.000
2018-12-06HU00007026593.705,93000064.479.400
2018-12-05HU00007026593.735,71000064.997.700
2018-12-04HU00007026593.746,18000065.179.700
2018-12-03HU00007026593.741,55000065.099.200
2018-11-30HU00007026593.737,31000065.025.400
2018-11-29HU00007026593.730,45000064.906.200
2018-11-28HU00007026593.736,53000065.011.800
2018-11-27HU00007026593.733,89000064.966.000
2018-11-26HU00007026593.733,88000065.044.200
2018-11-23HU00007026593.732,93000065.027.600
2018-11-22HU00007026593.732,10000065.013.200
2018-11-21HU00007026593.726,31000064.912.400
2018-11-20HU00007026593.723,10000064.856.300
2018-11-19HU00007026593.722,73000064.850.000
2018-11-16HU00007026593.728,48000064.950.100
2018-11-15HU00007026593.729,54000065.736.900
2018-11-14HU00007026593.723,10000065.638.200
2018-11-13HU00007026593.719,43000065.573.500
2018-11-12HU00007026593.728,21000065.728.300
2018-11-09HU00007026593.733,26000065.817.400
2018-11-08HU00007026593.733,53000065.822.200
2018-11-07HU00007026593.735,74000065.861.100
2018-11-06HU00007026593.733,55000065.822.400
2018-11-05HU00007026593.735,67000068.781.200
2018-10-31HU00007026593.733,89000068.767.100
2018-10-30HU00007026593.733,52000068.760.300
2018-10-29HU00007026593.731,13000068.716.100
2018-10-26HU00007026593.722,88000068.564.300
2018-10-25HU00007026593.732,77000068.746.400
2018-10-24HU00007026593.729,48000068.812.600
2018-10-19HU00007026593.750,75000069.205.200
2018-10-18HU00007026593.764,72000069.767.800
2018-10-17HU00007026593.763,20000069.739.600
2018-10-16HU00007026593.756,15000069.984.500
2018-10-15HU00007026593.752,82000069.922.500
2018-10-12HU00007026593.751,01000069.888.800
2018-10-11HU00007026593.757,66000070.012.600
2018-10-10HU00007026593.756,24000069.986.300
2018-10-09HU00007026593.767,12000070.189.000
2018-10-08HU00007026593.771,62000070.272.800
2018-10-05HU00007026593.781,91000070.464.500
2018-10-04HU00007026593.788,43000070.586.000
2018-10-03HU00007026593.791,21000071.081.400
2018-10-02HU00007026593.787,64000071.014.600
2018-10-01HU00007026593.793,78000071.129.700
2018-09-28HU00007026593.795,79000071.167.200
2018-09-27HU00007026593.792,50000071.105.600
2018-09-26HU00007026593.792,21000071.100.100
2018-09-25HU00007026593.786,43000070.991.700
2018-09-24HU00007026593.790,98000071.077.000
2018-09-21HU00007026593.782,47000070.928.900
2018-09-20HU00007026593.785,02000070.976.700
2018-09-19HU00007026593.787,88000071.030.400
2018-09-18HU00007026593.779,94000071.100.600
2018-09-17HU00007026593.787,27000071.238.600
2018-09-14HU00007026593.791,77000071.323.300
2018-09-13HU00007026593.790,14000071.292.600
2018-09-12HU00007026593.791,70000071.321.900
2018-09-11HU00007026593.792,61000071.339.000
2018-09-10HU00007026593.796,21000071.406.700
2018-09-07HU00007026593.797,72000071.435.100
2018-09-06HU00007026593.790,61000071.301.300
2018-09-05HU00007026593.791,00000071.308.600
2018-09-04HU00007026593.793,51000071.356.000
2018-09-03HU00007026593.795,17000071.387.100
2018-08-31HU00007026593.796,22000071.407.000
2018-08-30HU00007026593.797,56000071.432.100
2018-08-29HU00007026593.801,08000071.498.200
2018-08-28HU00007026593.788,48000072.019.000
2018-08-27HU00007026593.787,30000071.996.500
2018-08-24HU00007026593.785,79000071.967.900
2018-08-23HU00007026593.781,12000071.879.100
2018-08-22HU00007026593.778,32000071.825.800
2018-08-21HU00007026593.774,97000071.796.200
2018-08-17HU00007026593.770,86000072.943.500
2018-08-16HU00007026593.770,09000072.928.600
2018-08-15HU00007026593.773,30000072.990.700
2018-08-14HU00007026593.774,17000073.007.600
2018-08-13HU00007026593.763,04000072.792.300
2018-08-10HU00007026593.778,49000073.091.200
2018-08-09HU00007026593.776,76000073.057.700
2018-08-08HU00007026593.794,04000073.391.800
2018-08-07HU00007026593.796,70000073.443.400
2018-08-06HU00007026593.778,69000073.095.000
2018-08-03HU00007026593.772,66000072.978.300
2018-08-02HU00007026593.768,23000072.892.600
2018-08-01HU00007026593.781,65000073.152.200
2018-07-31HU00007026593.777,99000073.081.400
2018-07-30HU00007026593.787,03000073.256.200
2018-07-27HU00007026593.787,16000073.258.800
2018-07-26HU00007026593.782,94000073.177.200
2018-07-25HU00007026593.776,73000073.057.000
2018-07-24HU00007026593.768,87000072.905.000
2018-07-23HU00007026593.769,21000072.911.700
2018-07-20HU00007026593.769,79000073.077.300
2018-07-19HU00007026593.771,22000073.105.000
2018-07-18HU00007026593.761,15000072.909.800
2018-07-17HU00007026593.770,70000073.094.900
2018-07-16HU00007026593.785,71000073.386.100
2018-07-13HU00007026593.786,17000073.394.900
2018-07-12HU00007026593.784,93000073.370.800
2018-07-11HU00007026593.780,94000073.293.500
2018-07-10HU00007026593.778,48000073.245.800
2018-07-09HU00007026593.787,44000073.419.500
2018-07-06HU00007026593.783,75000073.347.900
2018-07-05HU00007026593.783,21000073.337.500
2018-07-04HU00007026593.779,85000073.351.800
2018-07-03HU00007026593.761,98000073.005.000
2018-07-02HU00007026593.771,77000073.194.900
2018-06-29HU00007026593.779,04000073.336.100
2018-06-28HU00007026593.774,94000073.256.600
2018-06-27HU00007026593.783,18000073.416.400
2018-06-26HU00007026593.780,32000073.360.900
2018-06-25HU00007026593.784,44000073.615.000
2018-06-22HU00007026593.795,07000073.821.800
2018-06-21HU00007026593.799,02000073.898.600
2018-06-20HU00007026593.818,12000074.270.000
2018-06-19HU00007026593.803,10000073.985.600
2018-06-18HU00007026593.816,40000074.244.300
2018-06-15HU00007026593.831,50000074.538.000
2018-06-14HU00007026593.835,23000074.610.600
2018-06-13HU00007026593.828,64000074.482.300
2018-06-12HU00007026593.851,43000074.925.700
2018-06-11HU00007026593.866,79000075.224.400
2018-06-08HU00007026593.876,27000075.408.900
2018-06-07HU00007026593.891,77000075.710.400
2018-06-06HU00007026593.896,31000075.810.500
2018-06-05HU00007026593.898,48000075.852.800
2018-06-04HU00007026593.896,11000075.806.500
2018-06-01HU00007026593.896,33000076.072.000
2018-05-31HU00007026593.886,97000075.889.300
2018-05-30HU00007026593.888,76000075.924.100
2018-05-29HU00007026593.892,23000076.848.200
2018-05-28HU00007026593.896,68000076.936.100
2018-05-25HU00007026593.895,43000076.911.500
2018-05-24HU00007026593.893,61000076.875.500
2018-05-23HU00007026593.891,99000076.843.500
2018-05-22HU00007026593.911,27000077.497.900
2018-05-18HU00007026593.919,96000077.670.100
2018-05-17HU00007026593.919,19000077.654.800
2018-05-16HU00007026593.930,21000077.873.200
2018-05-15HU00007026593.931,31000077.894.900
2018-05-14HU00007026593.949,71000078.259.500
2018-05-11HU00007026593.954,67000078.357.900
2018-05-10HU00007026593.955,78000078.379.800
2018-05-09HU00007026593.953,23000078.329.200
2018-05-08HU00007026593.980,65000078.872.600
2018-05-07HU00007026594.006,59000079.386.700
2018-05-04HU00007026594.020,56000079.663.400
2018-05-03HU00007026594.023,43000079.720.200
2018-05-02HU00007026594.043,35000084.158.300
2018-04-27HU00007026594.049,73000084.291.200
2018-04-26HU00007026594.050,71000084.311.400
2018-04-25HU00007026594.048,97000084.275.200
2018-04-24HU00007026594.049,67000087.614.600
2018-04-23HU00007026594.055,86000087.971.700
2018-04-20HU00007026594.061,47000088.093.300
2018-04-19HU00007026594.061,94000088.103.400
2018-04-18HU00007026594.062,73000088.120.500
2018-04-17HU00007026594.059,04000088.040.500
2018-04-16HU00007026594.070,06000088.291.800
2018-04-13HU00007026594.071,48000088.338.900
2018-04-12HU00007026594.086,29000088.660.200
2018-04-11HU00007026594.087,18000088.679.600
2018-04-10HU00007026594.089,29000088.725.400
2018-04-09HU00007026594.082,79000088.584.400
2018-04-06HU00007026594.077,71000089.367.100
2018-04-05HU00007026594.083,64000089.497.000
2018-04-04HU00007026594.091,71000089.673.900
2018-04-03HU00007026594.096,14000089.771.000
2018-03-29HU00007026594.099,63000089.847.500
2018-03-28HU00007026594.097,37000091.117.300
2018-03-27HU00007026594.095,91000091.084.800
2018-03-26HU00007026594.086,83000091.267.200
2018-03-23HU00007026594.092,71000092.298.800
2018-03-22HU00007026594.113,05000092.757.400
2018-03-21HU00007026594.118,38000092.877.600
2018-03-20HU00007026594.129,03000093.117.900
2018-03-19HU00007026594.127,91000093.092.500
2018-03-14HU00007026594.136,50000095.441.500
2018-03-13HU00007026594.143,76000095.608.900
2018-03-12HU00007026594.148,68000095.884.200
2018-03-09HU00007026594.147,34000095.894.900
2018-03-08HU00007026594.149,74000096.012.500
2018-03-07HU00007026594.149,64000096.010.100
2018-03-06HU00007026594.162,66000096.311.600
2018-03-05HU00007026594.142,71000095.874.800
2018-03-02HU00007026594.139,98000095.935.800
2018-03-01HU00007026594.169,25000096.614.100
2018-02-28HU00007026594.178,87000096.837.100
2018-02-27HU00007026594.193,91000097.374.100
2018-02-26HU00007026594.207,26000097.684.200
2018-02-23HU00007026594.203,00000097.749.200
2018-02-22HU00007026594.214,86000098.025.100
2018-02-21HU00007026594.219,89000098.564.000
2018-02-20HU00007026594.210,01000098.354.200
2018-02-19HU00007026594.216,21000098.528.700
2018-02-16HU00007026594.219,76000099.130.500
2018-02-15HU00007026594.221,73000099.388.000
2018-02-14HU00007026594.202,85000099.031.700
2018-02-13HU00007026594.199,920000100.025.000
2018-02-12HU00007026594.204,010000100.144.000
2018-02-09HU00007026594.241,980000101.523.000
2018-02-08HU00007026594.286,450000102.588.000
2018-02-07HU00007026594.291,660000102.712.000
2018-02-06HU00007026594.283,300000102.512.000
2018-02-05HU00007026594.295,690000102.809.000
2018-02-02HU00007026594.316,290000103.302.000
2018-02-01HU00007026594.329,390000103.615.000
2018-01-31HU00007026594.340,760000103.887.000
2018-01-30HU00007026594.342,510000103.929.000
2018-01-29HU00007026594.360,920000104.370.000
2018-01-26HU00007026594.389,870000105.063.000
2018-01-25HU00007026594.397,410000105.243.000
2018-01-24HU00007026594.399,110000105.332.000
2018-01-23HU00007026594.402,160000105.405.000
2018-01-22HU00007026594.395,480000105.245.000
2018-01-19HU00007026594.400,430000105.364.000
2018-01-18HU00007026594.414,950000105.712.000
2018-01-17HU00007026594.423,540000105.917.000
2018-01-15HU00007026594.427,060000106.002.000
2018-01-12HU00007026594.430,200000106.077.000
2018-01-11HU00007026594.432,680000106.136.000
2018-01-10HU00007026594.427,260000106.006.000
2018-01-09HU00007026594.429,310000106.055.000
2018-01-08HU00007026594.432,010000106.120.000
2018-01-05HU00007026594.435,840000106.212.000
2018-01-04HU00007026594.427,730000106.018.000
2018-01-03HU00007026594.417,960000105.784.000
2018-01-02HU00007026594.412,630000105.656.000
2017-12-29HU00007026594.426,750000106.933.000
2017-12-28HU00007026594.426,720000106.932.000
2017-12-27HU00007026594.419,420000106.756.000
2017-12-22HU00007026594.431,390000107.054.000
2017-12-21HU00007026594.436,780000107.672.000
2017-12-20HU00007026594.438,010000107.702.000
2017-12-19HU00007026594.448,480000107.956.000
2017-12-18HU00007026594.444,560000107.861.000
2017-12-15HU00007026594.439,890000109.328.000
2017-12-14HU00007026594.436,920000109.255.000
2017-12-13HU00007026594.441,790000109.375.000
2017-12-12HU00007026594.454,370000109.684.000
2017-12-11HU00007026594.462,650000109.888.000
2017-12-08HU00007026594.457,220000109.755.000
2017-12-07HU00007026594.458,890000109.796.000
2017-12-06HU00007026594.462,750000110.502.000
2017-12-05HU00007026594.465,600000110.573.000
2017-12-04HU00007026594.463,420000110.519.000
2017-12-01HU00007026594.465,190000110.563.000
2017-11-30HU00007026594.460,620000110.449.000
2017-11-29HU00007026594.459,010000110.410.000
2017-11-28HU00007026594.467,320000112.188.000
2017-11-27HU00007026594.476,370000113.498.000
2017-11-24HU00007026594.481,760000118.942.000
2017-11-23HU00007026594.490,780000119.181.000
2017-11-22HU00007026594.483,700000118.993.000
2017-11-21HU00007026594.481,310000118.930.000
2017-11-20HU00007026594.479,110000119.458.000
2017-11-17HU00007026594.482,900000119.559.000
2017-11-16HU00007026594.487,140000119.672.000
2017-11-15HU00007026594.493,150000125.638.000
2017-11-14HU00007026594.494,820000125.684.000
2017-11-13HU00007026594.508,620000126.246.000
2017-11-10HU00007026594.500,350000126.014.000
2017-11-09HU00007026594.509,600000126.273.000
2017-11-08HU00007026594.510,810000126.307.000
2017-11-07HU00007026594.510,020000126.285.000
2017-11-06HU00007026594.512,810000126.372.000
2017-11-03HU00007026594.508,720000126.258.000
2017-11-02HU00007026594.502,780000126.091.000
2017-10-31HU00007026594.507,990000126.237.000
2017-10-30HU00007026594.515,650000126.957.000
2017-10-27HU00007026594.524,910000127.218.000
2017-10-26HU00007026594.535,740000127.522.000
2017-10-25HU00007026594.537,570000127.574.000
2017-10-24HU00007026594.539,790000127.636.000
2017-10-20HU00007026594.541,070000127.672.000
2017-10-19HU00007026594.544,370000127.765.000
2017-10-18HU00007026594.546,620000127.828.000
2017-10-17HU00007026594.555,270000128.071.000
2017-10-16HU00007026594.557,160000128.124.000
2017-10-13HU00007026594.556,710000128.112.000
2017-10-12HU00007026594.567,600000128.418.000
2017-10-11HU00007026594.568,260000128.665.000
2017-10-10HU00007026594.560,170000128.437.000
2017-10-09HU00007026594.561,640000128.479.000
2017-10-06HU00007026594.565,500000128.587.000
2017-10-05HU00007026594.571,860000128.940.000
2017-10-04HU00007026594.574,570000129.643.000
2017-10-03HU00007026594.583,460000129.895.000
2017-10-02HU00007026594.586,770000129.989.000
2017-09-29HU00007026594.593,680000130.497.000
2017-09-28HU00007026594.587,950000130.564.000
2017-09-27HU00007026594.596,230000130.882.000
2017-09-26HU00007026594.604,850000131.128.000
2017-09-25HU00007026594.636,530000132.030.000
2017-09-22HU00007026594.639,880000132.979.000
2017-09-21HU00007026594.630,530000132.711.000
2017-09-20HU00007026594.629,290000132.675.000
2017-09-19HU00007026594.624,780000132.546.000
2017-09-18HU00007026594.621,100000132.441.000
2017-09-15HU00007026594.624,060000132.525.000
2017-09-14HU00007026594.618,990000132.380.000
2017-09-13HU00007026594.617,450000134.396.000
2017-09-12HU00007026594.624,210000134.592.000
2017-09-11HU00007026594.627,200000134.813.000
2017-09-08HU00007026594.621,990000134.662.000
2017-09-07HU00007026594.622,400000136.278.000
2017-09-06HU00007026594.621,900000137.719.000
2017-09-05HU00007026594.614,480000140.820.000
2017-09-04HU00007026594.613,820000141.520.000
2017-09-01HU00007026594.618,440000141.661.000
2017-08-31HU00007026594.624,180000143.807.000
2017-08-30HU00007026594.621,030000143.751.000
2017-08-29HU00007026594.629,050000144.227.000
2017-08-28HU00007026594.624,980000144.101.000
2017-08-25HU00007026594.622,520000144.024.000
2017-08-24HU00007026594.620,280000149.161.000
2017-08-23HU00007026594.609,860000150.494.000
2017-08-22HU00007026594.607,680000152.417.000
2017-08-21HU00007026594.606,890000156.372.000
2017-08-18HU00007026594.604,640000156.654.000
2017-08-17HU00007026594.600,890000175.455.000
2017-08-16HU00007026594.601,740000169.924.000
2017-08-15HU00007026594.600,890000175.455.000
2017-08-14HU00007026594.601,420000175.981.000
2017-08-11HU00007026594.601,510000176.031.000
2017-08-10HU00007026594.603,760000176.126.000
2017-08-09HU00007026594.606,560000177.417.000
2017-08-08HU00007026594.605,430000177.374.000
2017-08-07HU00007026594.601,160000180.991.000
2017-08-04HU00007026594.602,000000181.061.000
2017-08-03HU00007026594.601,800000183.170.000
2017-08-02HU00007026594.600,120000183.144.000
2017-08-01HU00007026594.598,950000183.144.000
2017-07-31HU00007026594.604,060000183.348.000
2017-07-28HU00007026594.600,930000183.223.000
2017-07-27HU00007026594.603,010000183.306.000
2017-07-26HU00007026594.602,500000183.285.000
2017-07-25HU00007026594.603,440000183.323.000
2017-07-24HU00007026594.607,250000183.562.000
2017-07-21HU00007026594.607,870000183.587.000
2017-07-20HU00007026594.605,520000183.493.000
2017-07-19HU00007026594.611,430000183.729.000
2017-07-18HU00007026594.611,220000183.720.000
2017-07-17HU00007026594.610,560000183.694.000
2017-07-14HU00007026594.609,450000184.512.000
2017-07-13HU00007026594.608,830000184.487.000
2017-07-12HU00007026594.604,730000184.323.000
2017-07-11HU00007026594.602,940000185.572.000
2017-07-10HU00007026594.602,290000185.546.000
2017-07-07HU00007026594.599,130000185.419.000
2017-07-06HU00007026594.601,170000185.501.000
2017-07-05HU00007026594.609,800000185.849.000
2017-07-04HU00007026594.611,910000185.934.000
2017-07-03HU00007026594.612,410000185.954.000
2017-06-30HU00007026594.613,500000185.998.000
2017-06-29HU00007026594.609,070000185.819.000
2017-06-28HU00007026594.613,390000185.993.000
2017-06-27HU00007026594.622,630000187.937.000
2017-06-26HU00007026594.624,220000188.002.000
2017-06-23HU00007026594.622,010000188.208.000
2017-06-22HU00007026594.621,430000188.185.000
2017-06-21HU00007026594.618,460000188.064.000
2017-06-20HU00007026594.615,190000187.931.000
2017-06-19HU00007026594.616,450000188.088.000
2017-06-16HU00007026594.615,800000188.062.000
2017-06-15HU00007026594.615,670000189.773.000
2017-06-14HU00007026594.618,310000189.882.000
2017-06-13HU00007026594.616,910000190.628.000
2017-06-12HU00007026594.615,240000190.558.000
2017-06-09HU00007026594.612,740000197.098.000
2017-06-08HU00007026594.611,600000197.049.000
2017-06-07HU00007026594.610,010000196.981.000
2017-06-06HU00007026594.610,100000196.985.000
2017-06-02HU00007026594.606,620000196.836.000
2017-06-01HU00007026594.606,510000197.034.000
2017-05-31HU00007026594.611,250000197.237.000
2017-05-30HU00007026594.609,430000197.159.000
2017-05-29HU00007026594.609,160000197.147.000
2017-05-26HU00007026594.612,560000197.293.000
2017-05-25HU00007026594.611,800000197.260.000
2017-05-24HU00007026594.609,040000197.142.000
2017-05-23HU00007026594.603,560000196.908.000
2017-05-22HU00007026594.602,120000198.154.000
2017-05-19HU00007026594.601,000000198.105.000
2017-05-18HU00007026594.603,820000198.227.000
2017-05-17HU00007026594.605,330000198.292.000
2017-05-16HU00007026594.607,860000198.401.000
2017-05-15HU00007026594.607,640000198.391.000
2017-05-12HU00007026594.606,210000198.735.000
2017-05-11HU00007026594.606,260000198.737.000
2017-05-10HU00007026594.602,020000198.554.000
2017-05-09HU00007026594.596,840000198.331.000
2017-05-08HU00007026594.595,000000199.303.000
2017-05-05HU00007026594.590,630000199.509.000
2017-05-04HU00007026594.587,310000199.364.000
2017-05-03HU00007026594.589,870000199.476.000
2017-05-02HU00007026594.590,320000199.495.000
2017-04-28HU00007026594.589,960000199.479.000
2017-04-27HU00007026594.586,830000199.344.000
2017-04-26HU00007026594.581,130000199.096.000
2017-04-25HU00007026594.582,700000199.164.000
2017-04-24HU00007026594.581,310000199.104.000
2017-04-21HU00007026594.580,890000199.085.000
2017-04-20HU00007026594.582,490000199.155.000
2017-04-19HU00007026594.583,780000199.348.000
2017-04-18HU00007026594.584,010000199.359.000
2017-04-13HU00007026594.581,800000199.263.000
2017-04-12HU00007026594.576,510000199.032.000
2017-04-11HU00007026594.578,680000199.127.000
2017-04-10HU00007026594.578,940000199.138.000
2017-04-07HU00007026594.578,670000199.126.000
2017-04-06HU00007026594.579,750000199.173.000
2017-04-05HU00007026594.583,140000199.321.000
2017-04-04HU00007026594.584,980000199.401.000
2017-04-03HU00007026594.587,730000199.521.000
2017-03-31HU00007026594.584,800000199.393.000
2017-03-30HU00007026594.578,840000199.688.000
2017-03-29HU00007026594.579,370000199.711.000
2017-03-28HU00007026594.571,140000199.649.000
2017-03-27HU00007026594.570,040000199.601.000
2017-03-24HU00007026594.562,370000199.266.000
2017-03-23HU00007026594.557,010000199.032.000
2017-03-22HU00007026594.553,940000198.898.000
2017-03-21HU00007026594.543,680000198.786.000
2017-03-20HU00007026594.544,390000198.817.000
2017-03-17HU00007026594.543,820000198.792.000
2017-03-16HU00007026594.545,620000198.871.000
2017-03-14HU00007026594.544,620000198.827.000
2017-03-13HU00007026594.544,710000200.113.000
2017-03-10HU00007026594.541,400000199.967.000
2017-03-09HU00007026594.549,060000200.436.000
2017-03-08HU00007026594.555,000000200.698.000
2017-03-07HU00007026594.557,290000204.076.000
2017-03-06HU00007026594.555,860000204.011.000
2017-03-03HU00007026594.553,950000203.926.000
2017-03-02HU00007026594.554,250000203.939.000
2017-03-01HU00007026594.556,080000204.021.000
2017-02-28HU00007026594.563,910000204.372.000
2017-02-27HU00007026594.561,080000204.245.000
2017-02-24HU00007026594.557,480000204.084.000
2017-02-23HU00007026594.556,810000205.608.000
2017-02-22HU00007026594.552,570000205.416.000
2017-02-21HU00007026594.549,220000205.265.000
2017-02-20HU00007026594.548,840000205.248.000
2017-02-17HU00007026594.549,180000205.264.000
2017-02-16HU00007026594.548,730000205.243.000
2017-02-15HU00007026594.548,730000205.243.000
2017-02-14HU00007026594.552,090000205.395.000
2017-02-13HU00007026594.550,360000205.317.000
2017-02-10HU00007026594.555,120000205.531.000
2017-02-09HU00007026594.557,440000205.682.000
2017-02-08HU00007026594.553,810000209.175.000
2017-02-07HU00007026594.555,350000209.246.000
2017-02-06HU00007026594.559,420000209.432.000
2017-02-03HU00007026594.560,730000209.493.000
2017-02-02HU00007026594.563,880000209.637.000
2017-02-01HU00007026594.565,610000218.167.000
2017-01-31HU00007026594.570,050000218.380.000
2017-01-30HU00007026594.565,840000218.179.000
2017-01-27HU00007026594.565,080000218.143.000
2017-01-26HU00007026594.567,060000218.237.000
2017-01-25HU00007026594.567,540000234.703.000
2017-01-24HU00007026594.568,700000234.763.000
2017-01-23HU00007026594.567,220000234.687.000
2017-01-20HU00007026594.565,950000234.622.000
2017-01-19HU00007026594.569,180000234.787.000
2017-01-18HU00007026594.569,590000234.809.000
2017-01-17HU00007026594.573,190000234.993.000
2017-01-16HU00007026594.569,620000234.810.000
2017-01-13HU00007026594.572,900000234.979.000
2017-01-12HU00007026594.574,640000235.068.000
2017-01-11HU00007026594.572,290000234.947.000
2017-01-10HU00007026594.574,990000235.086.000
2017-01-09HU00007026594.580,190000235.353.000
2017-01-06HU00007026594.591,780000235.949.000
2017-01-05HU00007026594.596,940000236.214.000
2017-01-04HU00007026594.598,260000236.282.000
2017-01-03HU00007026594.601,420000236.444.000
2017-01-02HU00007026594.607,410000236.752.000
2016-12-30HU00007026594.606,810000236.721.000
2016-12-29HU00007026594.604,180000236.586.000
2016-12-28HU00007026594.604,190000236.586.000
2016-12-27HU00007026594.604,170000236.585.000
2016-12-23HU00007026594.604,990000236.627.000
2016-12-22HU00007026594.603,550000236.553.000
2016-12-21HU00007026594.605,830000237.325.000
2016-12-20HU00007026594.596,620000236.850.000
2016-12-19HU00007026594.589,000000236.458.000
2016-12-16HU00007026594.583,150000236.156.000
2016-12-15HU00007026594.578,060000235.894.000
2016-12-14HU00007026594.585,100000236.256.000
2016-12-13HU00007026594.582,560000236.126.000
2016-12-12HU00007026594.574,790000235.725.000
2016-12-09HU00007026594.574,410000235.706.000
2016-12-08HU00007026594.573,960000235.683.000
2016-12-07HU00007026594.571,910000236.084.000
2016-12-06HU00007026594.564,110000235.681.000
2016-12-05HU00007026594.557,600000235.345.000
2016-12-02HU00007026594.554,190000235.169.000
2016-12-01HU00007026594.562,020000235.574.000
2016-11-30HU00007026594.572,220000236.100.000
2016-11-29HU00007026594.570,740000236.024.000
2016-11-28HU00007026594.565,750000235.766.000
2016-11-25HU00007026594.556,720000235.300.000
2016-11-24HU00007026594.554,030000235.389.000
2016-11-23HU00007026594.553,960000236.692.000
2016-11-22HU00007026594.551,240000236.551.000
2016-11-21HU00007026594.546,380000236.298.000
2016-11-18HU00007026594.545,060000236.230.000
2016-11-17HU00007026594.551,000000236.788.000
2016-11-16HU00007026594.550,710000236.773.000
2016-11-15HU00007026594.559,190000237.397.000
2016-11-14HU00007026594.554,650000237.160.000
2016-11-11HU00007026594.563,220000237.607.000
2016-11-10HU00007026594.569,260000237.921.000
2016-11-09HU00007026594.591,050000239.056.000
2016-11-08HU00007026594.595,930000239.310.000
2016-11-07HU00007026594.599,820000239.513.000
2016-11-04HU00007026594.600,610000239.554.000
2016-11-03HU00007026594.601,850000239.618.000
2016-11-02HU00007026594.602,960000239.676.000
2016-10-28HU00007026594.605,260000239.796.000
2016-10-27HU00007026594.604,060000239.733.000
2016-10-26HU00007026594.608,870000239.984.000
2016-10-25HU00007026594.610,960000240.093.000
2016-10-24HU00007026594.608,670000239.974.000
2016-10-21HU00007026594.603,580000239.709.000
2016-10-20HU00007026594.603,780000239.719.000
2016-10-19HU00007026594.598,800000239.459.000
2016-10-18HU00007026594.594,830000239.253.000
2016-10-17HU00007026594.588,030000242.151.000
2016-10-14HU00007026594.586,390000242.065.000
2016-10-13HU00007026594.587,280000242.112.000
2016-10-12HU00007026594.588,090000242.155.000
2016-10-11HU00007026594.590,090000242.260.000
2016-10-10HU00007026594.594,080000242.494.000
2016-10-07HU00007026594.597,580000242.679.000
2016-10-06HU00007026594.602,780000243.506.000
2016-10-05HU00007026594.604,210000243.581.000
2016-10-04HU00007026594.605,370000243.642.000
2016-10-03HU00007026594.607,600000243.761.000
2016-09-30HU00007026594.607,370000310.094.000
2016-09-29HU00007026594.608,910000310.198.000
2016-09-28HU00007026594.610,620000311.272.000
2016-09-27HU00007026594.614,330000311.523.000
2016-09-26HU00007026594.612,880000311.425.000
2016-09-23HU00007026594.612,370000311.390.000
2016-09-22HU00007026594.613,340000311.456.000
2016-09-21HU00007026594.611,770000311.977.000
2016-09-20HU00007026594.613,380000314.420.000
2016-09-19HU00007026594.611,510000315.409.000
2016-09-16HU00007026594.601,000000314.690.000
2016-09-15HU00007026594.598,090000314.491.000
2016-09-14HU00007026594.599,710000314.602.000
2016-09-13HU00007026594.601,570000314.729.000
2016-09-12HU00007026594.597,220000314.524.000
2016-09-09HU00007026594.600,430000314.743.000
2016-09-08HU00007026594.603,170000314.930.000
2016-09-07HU00007026594.601,820000317.664.000
2016-09-06HU00007026594.596,550000317.300.000
2016-09-05HU00007026594.594,600000317.165.000
2016-09-02HU00007026594.592,550000317.024.000
2016-09-01HU00007026594.597,920000317.394.000
2016-08-31HU00007026594.601,910000317.670.000
2016-08-30HU00007026594.602,240000317.693.000
2016-08-29HU00007026594.601,280000317.627.000
2016-08-26HU00007026594.600,570000317.771.000
2016-08-25HU00007026594.600,190000317.744.000
2016-08-24HU00007026594.604,780000318.222.000
2016-08-23HU00007026594.604,620000318.211.000
2016-08-22HU00007026594.604,030000318.171.000
2016-08-19HU00007026594.604,580000318.411.000
2016-08-18HU00007026594.605,950000318.506.000
2016-08-17HU00007026594.604,490000322.471.000
2016-08-16HU00007026594.607,850000322.706.000
2016-08-15HU00007026594.605,780000322.562.000
2016-08-12HU00007026594.603,250000322.384.000
2016-08-11HU00007026594.604,130000322.445.000
2016-08-10HU00007026594.596,500000321.911.000
2016-08-09HU00007026594.592,430000321.626.000
2016-08-08HU00007026594.591,720000325.323.000
2016-08-05HU00007026594.592,060000325.347.000
2016-08-04HU00007026594.588,290000325.470.000
2016-08-03HU00007026594.589,860000325.582.000
2016-08-02HU00007026594.595,940000327.295.000
2016-08-01HU00007026594.602,510000327.763.000
2016-07-29HU00007026594.601,100000360.096.000
2016-07-28HU00007026594.602,350000360.194.000
2016-07-27HU00007026594.595,420000359.652.000
2016-07-26HU00007026594.596,710000359.752.000
2016-07-25HU00007026594.589,990000359.227.000
2016-07-22HU00007026594.588,100000359.079.000
2016-07-21HU00007026594.590,470000359.264.000
2016-07-20HU00007026594.592,150000359.396.000
2016-07-19HU00007026594.597,420000359.808.000
2016-07-18HU00007026594.597,980000360.183.000
2016-07-15HU00007026594.602,870000360.566.000
2016-07-14HU00007026594.602,460000360.534.000
2016-07-13HU00007026594.596,520000360.068.000
2016-07-12HU00007026594.591,350000359.663.000
2016-07-11HU00007026594.581,990000358.930.000
2016-07-08HU00007026594.582,240000358.950.000
2016-07-07HU00007026594.579,750000362.111.000
2016-07-06HU00007026594.580,080000362.137.000
2016-07-05HU00007026594.572,660000366.384.000
2016-07-04HU00007026594.571,130000367.318.000
2016-07-01HU00007026594.571,290000368.515.000
2016-06-30HU00007026594.563,410000367.879.000
2016-06-29HU00007026594.562,460000367.803.000
2016-06-28HU00007026594.560,220000367.622.000
2016-06-27HU00007026594.553,640000371.386.000
2016-06-24HU00007026594.537,140000370.040.000
2016-06-23HU00007026594.559,180000371.838.000
2016-06-22HU00007026594.554,860000371.485.000
2016-06-21HU00007026594.551,950000378.445.000
2016-06-20HU00007026594.550,720000378.343.000
2016-06-17HU00007026594.544,380000378.315.000
2016-06-16HU00007026594.544,500000379.830.000
2016-06-15HU00007026594.545,800000379.938.000
2016-06-14HU00007026594.547,890000386.207.000
2016-06-13HU00007026594.554,720000386.787.000
2016-06-10HU00007026594.556,550000386.942.000
2016-06-09HU00007026594.557,040000387.668.000
2016-06-08HU00007026594.550,410000387.104.000
2016-06-07HU00007026594.546,520000386.772.000
2016-06-06HU00007026594.548,070000395.091.000
2016-06-03HU00007026594.543,280000395.179.000
2016-06-02HU00007026594.541,640000395.036.000
2016-06-01HU00007026594.545,490000395.371.000
2016-05-31HU00007026594.543,420000395.192.000
2016-05-30HU00007026594.545,100000398.769.000
2016-05-27HU00007026594.546,420000398.884.000
2016-05-26HU00007026594.546,430000398.917.000
2016-05-25HU00007026594.545,090000399.436.000
2016-05-24HU00007026594.551,370000402.036.000
2016-05-23HU00007026594.548,260000401.761.000
2016-05-20HU00007026594.544,820000401.458.000
2016-05-19HU00007026594.541,580000401.171.000
2016-05-18HU00007026594.548,290000407.890.000
2016-05-17HU00007026594.547,500000412.990.000
2016-05-13HU00007026594.547,200000412.963.000
2016-05-12HU00007026594.551,290000413.335.000
2016-05-11HU00007026594.552,360000413.432.000
2016-05-10HU00007026594.553,630000413.610.000
2016-05-09HU00007026594.559,040000414.184.000
2016-05-06HU00007026594.560,860000423.704.000
2016-05-05HU00007026594.556,550000423.303.000
2016-05-04HU00007026594.552,270000432.297.000
2016-05-03HU00007026594.558,960000433.935.000
2016-05-02HU00007026594.555,490000433.605.000
2016-04-29HU00007026594.557,110000436.890.000
2016-04-28HU00007026594.561,520000442.331.000
2016-04-27HU00007026594.571,160000446.442.000
2016-04-26HU00007026594.580,550000448.665.000
2016-04-25HU00007026594.584,140000449.016.000
2016-04-22HU00007026594.582,680000448.873.000
2016-04-21HU00007026594.584,690000451.477.000
2016-04-20HU00007026594.585,040000451.511.000
2016-04-19HU00007026594.584,250000451.434.000
2016-04-18HU00007026594.582,870000451.298.000
2016-04-15HU00007026594.581,720000451.185.000
2016-04-14HU00007026594.582,760000452.813.000
2016-04-13HU00007026594.581,480000452.687.000
2016-04-12HU00007026594.576,820000452.226.000
2016-04-11HU00007026594.575,220000452.068.000
2016-04-08HU00007026594.569,980000451.551.000
2016-04-07HU00007026594.570,490000451.601.000
2016-04-06HU00007026594.574,050000451.953.000
2016-04-05HU00007026594.576,860000452.230.000
2016-04-04HU00007026594.583,520000452.888.000
2016-04-01HU00007026594.582,170000452.755.000
2016-03-31HU00007026594.585,030000453.037.000
2016-03-30HU00007026594.587,520000453.284.000
2016-03-29HU00007026594.585,800000453.114.000
2016-03-24HU00007026594.583,800000452.916.000
2016-03-23HU00007026594.581,980000452.736.000
2016-03-22HU00007026594.571,340000451.685.000
2016-03-21HU00007026594.571,380000451.689.000
2016-03-18HU00007026594.564,510000451.010.000
2016-03-17HU00007026594.564,820000451.041.000
2016-03-16HU00007026594.561,930000450.755.000
2016-03-11HU00007026594.559,040000450.470.000
2016-03-10HU00007026594.560,400000450.604.000
2016-03-09HU00007026594.553,530000449.926.000
2016-03-08HU00007026594.553,750000449.947.000
2016-03-07HU00007026594.557,370000450.304.000
2016-03-04HU00007026594.553,760000449.948.000
2016-03-03HU00007026594.550,180000449.594.000
2016-03-02HU00007026594.552,510000449.824.000
2016-03-01HU00007026594.555,010000450.072.000
2016-02-29HU00007026594.552,720000449.845.000
2016-02-26HU00007026594.553,300000449.903.000
2016-02-25HU00007026594.554,580000450.029.000
2016-02-24HU00007026594.555,010000450.071.000
2016-02-23HU00007026594.546,260000449.207.000
2016-02-22HU00007026594.544,660000449.049.000
2016-02-19HU00007026594.540,190000448.607.000
2016-02-18HU00007026594.538,870000448.477.000
2016-02-17HU00007026594.536,600000448.253.000
2016-02-16HU00007026594.537,900000448.381.000
2016-02-15HU00007026594.535,310000448.125.000
2016-02-12HU00007026594.530,970000447.696.000
2016-02-11HU00007026594.527,600000447.363.000
2016-02-10HU00007026594.529,200000447.521.000
2016-02-09HU00007026594.530,970000447.696.000
2016-02-08HU00007026594.534,860000448.080.000
2016-02-05HU00007026594.534,480000448.042.000
2016-02-04HU00007026594.540,610000448.649.000
2016-02-03HU00007026594.542,340000448.819.000
2016-02-02HU00007026594.541,490000448.735.000
2016-02-01HU00007026594.542,620000448.847.000
2016-01-29HU00007026594.534,570000448.052.000
2016-01-28HU00007026594.525,700000447.176.000
2016-01-27HU00007026594.520,140000446.626.000
2016-01-26HU00007026594.518,090000446.423.000
2016-01-25HU00007026594.519,730000446.585.000
2016-01-22HU00007026594.519,010000446.515.000
2016-01-21HU00007026594.514,870000446.105.000
2016-01-20HU00007026594.517,400000446.355.000
2016-01-19HU00007026594.512,710000445.892.000
2016-01-18HU00007026594.515,840000446.202.000
2016-01-15HU00007026594.519,300000446.543.000
2016-01-14HU00007026594.520,910000446.702.000
2016-01-13HU00007026594.520,340000446.645.000
2016-01-12HU00007026594.509,100000445.535.000
2016-01-11HU00007026594.499,910000444.627.000
2016-01-08HU00007026594.498,800000444.518.000
2016-01-07HU00007026594.503,520000444.984.000
2016-01-06HU00007026594.501,150000444.749.000
2016-01-05HU00007026594.502,130000444.847.000
2016-01-04HU00007026594.503,010000444.934.000
2015-12-30HU00007026594.500,920000444.727.000
2015-12-29HU00007026594.501,000000444.735.000
2015-12-28HU00007026594.502,040000444.838.000
2015-12-23HU00007026594.499,430000444.579.000
2015-12-22HU00007026594.497,030000444.343.000
2015-12-21HU00007026594.493,990000444.042.000
2015-12-18HU00007026594.487,830000443.434.000
2015-12-17HU00007026594.482,810000442.938.000
2015-12-16HU00007026594.479,810000442.641.000
2015-12-15HU00007026594.473,050000441.973.000
2015-12-14HU00007026594.478,840000442.546.000
2015-12-11HU00007026594.481,960000442.854.000
2015-12-10HU00007026594.491,510000443.797.000
2015-12-09HU00007026594.498,130000444.451.000
2015-12-08HU00007026594.498,990000444.537.000
2015-12-07HU00007026594.496,410000444.282.000
2015-12-04HU00007026594.493,770000444.021.000
2015-12-03HU00007026594.507,250000445.353.000
2015-12-02HU00007026594.507,220000445.350.000
2015-12-01HU00007026594.511,490000445.771.000
2015-11-30HU00007026594.513,060000445.926.000
2015-11-27HU00007026594.512,880000445.909.000
2015-11-26HU00007026594.512,720000445.893.000
2015-11-25HU00007026594.514,590000446.078.000
2015-11-24HU00007026594.515,740000446.192.000
2015-11-23HU00007026594.516,420000446.258.000
2015-11-20HU00007026594.516,200000446.237.000
2015-11-19HU00007026594.512,850000445.906.000
2015-11-18HU00007026594.515,670000446.185.000
2015-11-17HU00007026594.516,000000446.217.000
2015-11-16HU00007026594.513,330000445.953.000
2015-11-13HU00007026594.508,970000445.522.000
2015-11-12HU00007026594.507,080000445.335.000
2015-11-11HU00007026594.509,600000445.585.000
2015-11-10HU00007026594.510,960000445.719.000
2015-11-09HU00007026594.510,390000445.662.000
2015-11-06HU00007026594.515,890000446.206.000
2015-11-05HU00007026594.516,440000446.260.000
2015-11-04HU00007026594.518,250000446.440.000
2015-11-03HU00007026594.517,190000446.335.000
2015-11-02HU00007026594.521,280000446.738.000
2015-10-30HU00007026594.520,230000446.635.000
2015-10-29HU00007026594.525,280000447.134.000
2015-10-28HU00007026594.529,340000447.535.000
2015-10-27HU00007026594.529,010000447.502.000
2015-10-26HU00007026594.528,340000447.436.000
2015-10-22HU00007026594.519,630000446.576.000
2015-10-21HU00007026594.521,530000446.763.000
2015-10-20HU00007026594.521,290000446.740.000
2015-10-19HU00007026594.525,660000447.172.000
2015-10-16HU00007026594.525,970000447.202.000
2015-10-15HU00007026594.528,570000447.459.000
2015-10-14HU00007026594.531,680000447.766.000
2015-10-13HU00007026594.534,440000448.039.000
2015-10-12HU00007026594.539,640000448.553.000
2015-10-09HU00007026594.545,200000449.103.000
2015-10-08HU00007026594.546,770000449.258.000
2015-10-07HU00007026594.542,670000448.852.000
2015-10-06HU00007026594.542,080000448.794.000
2015-10-05HU00007026594.541,510000448.738.000
2015-10-02HU00007026594.538,200000448.410.000
2015-10-01HU00007026594.538,410000448.432.000
2015-09-30HU00007026594.539,220000448.511.000
2015-09-29HU00007026594.538,780000448.468.000
2015-09-28HU00007026594.535,530000448.147.000
2015-09-25HU00007026594.535,950000448.188.000
2015-09-24HU00007026594.534,610000448.056.000
2015-09-23HU00007026594.530,220000447.622.000
2015-09-22HU00007026594.523,460000446.954.000
2015-09-21HU00007026594.519,980000446.611.000
2015-09-18HU00007026594.512,940000445.914.000
2015-09-17HU00007026594.506,740000445.302.000
2015-09-16HU00007026594.507,450000445.372.000
2015-09-15HU00007026594.511,310000445.753.000
2015-09-14HU00007026594.503,260000445.417.000
2015-09-11HU00007026594.503,260000444.958.000
2015-09-10HU00007026594.500,580000444.693.000
2015-09-09HU00007026594.499,760000444.612.000
2015-09-08HU00007026594.496,820000444.322.000
2015-09-07HU00007026594.492,860000443.930.000
2015-09-04HU00007026594.488,990000443.548.000
2015-09-03HU00007026594.488,380000443.488.000
2015-09-02HU00007026594.485,100000443.163.000
2015-09-01HU00007026594.484,590000443.113.000
2015-08-31HU00007026594.486,810000443.332.000
2015-08-28HU00007026594.482,010000442.858.000
2015-08-27HU00007026594.480,320000442.691.000
2015-08-26HU00007026594.474,660000442.132.000
2015-08-25HU00007026594.476,610000442.325.000
2015-08-24HU00007026594.475,350000442.200.000
2015-08-19HU00007026594.487,200000443.372.000
2015-08-18HU00007026594.487,300000443.381.000
2015-08-17HU00007026594.489,110000443.560.000
2015-08-14HU00007026594.488,420000443.492.000
2015-08-13HU00007026594.485,570000443.211.000
2015-08-11HU00007026594.476,610000442.325.000
2015-08-10HU00007026594.469,090000441.582.000
2015-08-07HU00007026594.466,010000441.277.000
2015-08-06HU00007026594.466,870000441.362.000
2015-08-05HU00007026594.466,770000441.353.000
2015-08-04HU00007026594.467,660000441.441.000
2015-08-03HU00007026594.465,580000441.235.000
2015-07-31HU00007026594.463,240000441.004.000
2015-07-30HU00007026594.463,040000440.985.000
2015-07-29HU00007026594.467,510000441.426.000
2015-07-28HU00007026594.471,100000441.781.000
2015-07-27HU00007026594.474,750000442.142.000
2015-07-24HU00007026594.476,980000442.361.000
2015-07-23HU00007026594.483,720000443.028.000
2015-07-22HU00007026594.476,090000442.273.000
2015-07-21HU00007026594.473,150000441.983.000
2015-07-20HU00007026594.476,140000442.279.000
2015-07-17HU00007026594.473,910000442.058.000
2015-07-16HU00007026594.473,870000442.054.000
2015-07-15HU00007026594.469,340000441.606.000
2015-07-14HU00007026594.468,330000441.507.000
2015-07-13HU00007026594.471,500000441.820.000
2015-07-10HU00007026594.469,220000441.595.000
2015-07-09HU00007026594.465,270000441.204.000
2015-07-08HU00007026594.457,670000440.157.000
2015-07-07HU00007026594.460,880000440.770.000
2015-07-06HU00007026594.452,040000439.897.000
2015-07-03HU00007026594.456,760000440.363.000
2015-07-02HU00007026594.453,170000440.009.000
2015-07-01HU00007026594.456,870000440.375.000
2015-06-30HU00007026594.452,730000439.965.000
2015-06-29HU00007026594.447,930000439.491.000
2015-06-26HU00007026594.459,450000440.629.000
2015-06-25HU00007026594.456,510000440.338.000
2015-06-24HU00007026594.457,570000440.443.000
2015-06-23HU00007026594.454,160000440.107.000
2015-06-22HU00007026594.445,640000439.265.000
2015-06-19HU00007026594.435,960000438.308.000
2015-06-18HU00007026594.438,710000438.580.000
2015-06-17HU00007026594.432,970000438.013.000
2015-06-16HU00007026594.428,400000437.561.000
2015-06-15HU00007026594.424,790000437.205.000
2015-06-12HU00007026594.441,080000438.815.000
2015-06-11HU00007026594.438,690000438.578.000
2015-06-10HU00007026594.436,680000438.380.000
2015-06-09HU00007026594.450,260000439.721.000
2015-06-08HU00007026594.454,410000440.131.000
2015-06-05HU00007026594.467,530000441.428.000
2015-06-04HU00007026594.458,600000440.546.000
2015-06-03HU00007026594.470,240000441.696.000
2015-06-02HU00007026594.466,750000441.351.000
2015-06-01HU00007026594.462,820000440.962.000
2015-05-29HU00007026594.465,450000441.222.000
2015-05-28HU00007026594.460,200000440.703.000
2015-05-27HU00007026594.452,050000439.898.000
2015-05-26HU00007026594.450,720000439.767.000
2015-05-22HU00007026594.448,360000439.534.000
2015-05-21HU00007026594.445,340000439.235.000
2015-05-20HU00007026594.446,180000439.318.000
2015-05-19HU00007026594.443,920000439.095.000
2015-05-18HU00007026594.443,770000439.080.000
2015-05-15HU00007026594.436,950000438.407.000
2015-05-14HU00007026594.423,270000437.054.000
2015-05-13HU00007026594.428,560000437.578.000
2015-05-12HU00007026594.418,590000436.592.000
2015-05-11HU00007026594.436,670000438.379.000
2015-05-08HU00007026594.434,370000438.151.000
2015-05-07HU00007026594.420,750000436.806.000
2015-05-06HU00007026594.435,740000438.286.000
2015-05-05HU00007026594.452,460000439.938.000
2015-05-04HU00007026594.449,950000439.691.000
2015-04-30HU00007026594.454,480000440.138.000
2015-04-29HU00007026594.465,310000441.208.000
2015-04-28HU00007026594.471,410000441.811.000
2015-04-27HU00007026594.472,040000441.873.000
2015-04-24HU00007026594.473,120000441.980.000
2015-04-23HU00007026594.468,470000441.521.000
2015-04-22HU00007026594.470,930000441.763.000
2015-04-21HU00007026594.473,260000441.994.000
2015-04-20HU00007026594.474,570000442.123.000
2015-04-17HU00007026594.473,430000442.010.000
2015-04-16HU00007026594.474,630000442.130.000
2015-04-15HU00007026594.477,440000442.406.000
2015-04-14HU00007026594.474,630000442.130.000
2015-04-13HU00007026594.473,220000441.990.000
2015-04-10HU00007026594.476,430000442.307.000
2015-04-09HU00007026594.485,730000443.226.000
2015-04-08HU00007026594.481,790000442.836.000
2015-04-07HU00007026594.470,940000441.764.000
2015-04-03HU00007026594.469,090000441.582.000
2015-04-02HU00007026594.468,720000441.546.000
2015-04-01HU00007026594.464,880000441.166.000
2015-03-31HU00007026594.470,810000441.752.000
2015-03-30HU00007026594.472,000000441.869.000
2015-03-27HU00007026594.486,010000443.253.000
2015-03-26HU00007026594.477,260000442.390.000
2015-03-25HU00007026594.480,650000442.724.000
2015-03-24HU00007026594.475,740000442.239.000
2015-03-23HU00007026594.470,730000441.744.000
2015-03-20HU00007026594.443,370000439.041.000
2015-03-19HU00007026594.438,390000438.548.000
2015-03-18HU00007026594.437,490000438.459.000
2015-03-17HU00007026594.438,970000438.606.000
2015-03-16HU00007026594.450,180000439.713.000
2015-03-13HU00007026594.441,160000438.822.000
2015-03-12HU00007026594.439,980000438.706.000
2015-03-11HU00007026594.457,990000440.485.000
2015-03-10HU00007026594.479,600000442.620.000
2015-03-09HU00007026594.476,860000446.701.000
2015-03-06HU00007026594.492,930000433.226.000
2015-03-05HU00007026594.499,940000433.902.000
2015-03-04HU00007026594.505,680000431.360.000
2015-03-03HU00007026594.499,360000430.440.000
2015-03-02HU00007026594.500,640000430.563.000
2015-02-27HU00007026594.486,320000429.193.000
2015-02-26HU00007026594.478,020000428.399.000
2015-02-25HU00007026594.469,470000427.581.000
2015-02-24HU00007026594.464,510000427.106.000
2015-02-23HU00007026594.463,150000426.977.000
2015-02-20HU00007026594.457,520000426.437.000
2015-02-19HU00007026594.472,370000427.885.000
2015-02-18HU00007026594.478,380000428.487.000
2015-02-17HU00007026594.479,880000428.630.000
2015-02-16HU00007026594.476,330000430.260.000
2015-02-13HU00007026594.470,770000429.722.000
2015-02-12HU00007026594.474,300000430.061.000
2015-02-11HU00007026594.476,850000430.306.000
2015-02-10HU00007026594.481,920000430.771.000
2015-02-09HU00007026594.484,650000430.096.000
2015-02-06HU00007026594.490,920000429.911.000
2015-02-05HU00007026594.492,410000430.054.000
2015-02-04HU00007026594.492,760000430.088.000
2015-02-03HU00007026594.492,840000428.810.000
2015-02-02HU00007026594.494,980000428.816.000
2015-01-30HU00007026594.495,930000428.908.000
2015-01-29HU00007026594.491,230000428.459.000
2015-01-28HU00007026594.491,070000428.241.000
2015-01-27HU00007026594.487,650000427.915.000
2015-01-26HU00007026594.462,340000425.404.000
2015-01-23HU00007026594.468,570000425.779.000
2015-01-22HU00007026594.466,380000415.833.000
2015-01-21HU00007026594.465,860000415.781.000
2015-01-20HU00007026594.463,520000415.563.000
2015-01-19HU00007026594.455,640000414.829.000
2015-01-16HU00007026594.452,410000414.528.000
2015-01-15HU00007026594.451,220000414.417.000
2015-01-14HU00007026594.447,280000414.046.000
2015-01-12HU00007026594.445,780000414.049.000
2015-01-10HU00007026594.445,880000414.063.000
2015-01-09HU00007026594.442,390000413.360.000
2015-01-08HU00007026594.437,600000408.996.000
2015-01-07HU00007026594.432,190000406.982.000
2015-01-05HU00007026594.432,470000406.941.000
2014-12-31HU00007026594.433,440000407.030.000
2014-12-30HU00007026594.431,960000406.894.000
2014-12-29HU00007026594.430,670000406.478.000
2014-12-23HU00007026594.425,480000406.002.000
2014-12-22HU00007026594.422,890000405.765.000
2014-12-19HU00007026594.416,250000402.647.000
2014-12-18HU00007026594.427,780000403.694.000
2014-12-17HU00007026594.444,500000405.214.000
2014-12-16HU00007026594.442,420000404.824.000
2014-12-13HU00007026594.439,480000404.454.000
2014-12-12HU00007026594.437,680000404.281.000
2014-12-11HU00007026594.438,520000404.358.000
2014-12-10HU00007026594.435,640000404.095.000
2014-12-09HU00007026594.436,700000403.695.000
2014-12-08HU00007026594.434,810000403.523.000
2014-12-05HU00007026594.434,680000403.512.000
2014-12-04HU00007026594.439,450000396.927.000
2014-12-03HU00007026594.440,550000394.636.000
2014-12-02HU00007026594.447,260000394.227.000
2014-12-01HU00007026594.444,550000393.303.000
2014-11-28HU00007026594.444,590000393.302.000
2014-11-27HU00007026594.437,760000393.461.000
2014-11-26HU00007026594.438,900000393.562.000
2014-11-25HU00007026594.436,640000392.425.000
2014-11-24HU00007026594.429,430000391.788.000
2014-11-21HU00007026594.430,560000391.887.000
2014-11-20HU00007026594.440,890000392.801.000
2014-11-19HU00007026594.434,670000392.251.000
2014-11-18HU00007026594.425,100000391.404.000
2014-11-17HU00007026594.425,630000391.452.000
2014-11-14HU00007026594.416,850000390.675.000
2014-11-13HU00007026594.407,910000389.884.000
2014-11-12HU00007026594.410,060000390.074.000
2014-11-11HU00007026594.398,190000389.024.000
2014-11-10HU00007026594.399,330000389.125.000
2014-11-07HU00007026594.405,710000389.689.000
2014-11-06HU00007026594.404,170000389.554.000
2014-11-05HU00007026594.410,370000390.203.000
2014-11-04HU00007026594.407,420000389.942.000
2014-11-03HU00007026594.393,360000388.545.000
2014-10-31HU00007026594.396,690000388.838.000
2014-10-30HU00007026594.389,200000388.177.000
2014-10-29HU00007026594.381,350000387.482.000
2014-10-28HU00007026594.383,340000387.658.000
2014-10-27HU00007026594.384,570000387.767.000
2014-10-22HU00007026594.386,210000387.912.000
2014-10-20HU00007026594.375,020000386.922.000
2014-10-18HU00007026594.366,970000386.428.000
2014-10-17HU00007026594.395,140000390.240.000
2014-10-16HU00007026594.383,110000389.246.000
2014-10-15HU00007026594.380,550000389.019.000
2014-10-14HU00007026594.369,630000388.049.000
2014-10-13HU00007026594.377,570000388.754.000
2014-10-10HU00007026594.363,180000387.476.000
2014-10-09HU00007026594.359,230000387.126.000
2014-10-08HU00007026594.353,850000386.648.000
2014-10-07HU00007026594.353,600000386.626.000
2014-10-06HU00007026594.353,410000386.609.000
2014-10-03HU00007026594.345,940000385.946.000
2014-10-02HU00007026594.347,480000386.082.000
2014-10-01HU00007026594.347,070000386.046.000
2014-09-30HU00007026594.352,680000386.544.000
2014-09-29HU00007026594.357,300000386.955.000
2014-09-26HU00007026594.350,980000386.393.000
2014-09-25HU00007026594.349,820000386.290.000
2014-09-24HU00007026594.345,780000385.932.000
2014-09-23HU00007026594.344,790000385.843.000
2014-09-22HU00007026594.341,770000385.575.000
2014-09-19HU00007026594.339,930000385.412.000
2014-09-18HU00007026594.334,250000384.908.000
2014-09-17HU00007026594.326,030000384.178.000
2014-09-16HU00007026594.323,030000383.911.000
2014-09-15HU00007026594.339,720000385.389.000
2014-09-12HU00007026594.340,470000388.446.000
2014-09-11HU00007026594.344,960000388.848.000
2014-09-10HU00007026594.356,300000389.862.000
2014-09-09HU00007026594.337,410000380.530.000
2014-09-08HU00007026594.340,800000380.827.000
2014-09-05HU00007026594.336,990000380.493.000
2014-09-04HU00007026594.331,450000379.746.000
2014-09-03HU00007026594.336,590000380.198.000
2014-09-02HU00007026594.338,880000380.398.000
2014-09-01HU00007026594.339,070000380.415.000
2014-08-29HU00007026594.351,440000381.496.000
2014-08-28HU00007026594.343,650000380.017.000
2014-08-27HU00007026594.340,320000379.912.000
2014-08-26HU00007026594.338,370000379.742.000
2014-08-25HU00007026594.340,350000379.863.000
2014-08-22HU00007026594.335,720000379.458.000
2014-08-21HU00007026594.321,070000377.627.000
2014-08-19HU00007026594.309,260000376.595.000
2014-08-18HU00007026594.309,400000376.607.000
2014-08-15HU00007026594.289,460000374.088.000
2014-08-14HU00007026594.289,880000373.322.000
2014-08-13HU00007026594.288,900000373.237.000
2014-08-12HU00007026594.286,320000373.013.000
2014-08-11HU00007026594.282,580000372.687.000
2014-08-08HU00007026594.268,290000371.444.000
2014-08-07HU00007026594.291,800000373.190.000
2014-08-06HU00007026594.300,040000373.906.000
2014-08-05HU00007026594.298,270000373.778.000
2014-08-04HU00007026594.315,750000375.298.000
2014-08-01HU00007026594.329,080000376.456.000
2014-07-31HU00007026594.329,880000376.526.000
2014-07-30HU00007026594.335,080000376.979.000
2014-07-29HU00007026594.335,060000376.976.000
2014-07-28HU00007026594.334,770000376.951.000
2014-07-25HU00007026594.337,780000376.420.000
2014-07-24HU00007026594.336,680000376.324.000
2014-07-23HU00007026594.334,310000375.664.000
2014-07-22HU00007026594.330,100000375.276.000
2014-07-21HU00007026594.327,270000375.036.000
2014-07-18HU00007026594.324,870000374.828.000
2014-07-17HU00007026594.325,510000374.884.000
2014-07-16HU00007026594.327,640000375.068.000
2014-07-15HU00007026594.328,550000378.250.000
2014-07-14HU00007026594.331,200000381.999.000
2014-07-11HU00007026594.329,610000381.859.000
2014-07-10HU00007026594.327,220000382.016.000
2014-07-09HU00007026594.322,190000381.572.000
2014-07-08HU00007026594.322,760000381.622.000
2014-07-07HU00007026594.319,600000381.343.000
2014-07-04HU00007026594.324,060000381.736.000
2014-07-03HU00007026594.318,310000381.229.000
2014-07-02HU00007026594.322,340000381.585.000
2014-07-01HU00007026594.336,610000382.845.000
2014-06-30HU00007026594.331,190000382.366.000
2014-06-27HU00007026594.310,370000377.041.000
2014-06-26HU00007026594.312,030000377.187.000
2014-06-25HU00007026594.306,630000376.714.000
2014-06-24HU00007026594.306,330000376.687.000
2014-06-23HU00007026594.309,850000376.995.000
2014-06-20HU00007026594.303,060000376.402.000
2014-06-19HU00007026594.312,940000376.877.000
2014-06-18HU00007026594.308,940000376.528.000
2014-06-17HU00007026594.316,130000377.156.000
2014-06-16HU00007026594.314,350000377.001.000
2014-06-13HU00007026594.321,360000377.614.000
2014-06-12HU00007026594.327,880000378.183.000
2014-06-11HU00007026594.320,590000378.337.000
2014-06-10HU00007026594.289,970000375.656.000
2014-06-06HU00007026594.281,230000374.890.000
2014-06-05HU00007026594.290,050000375.662.000
2014-06-04HU00007026594.302,510000376.753.000
2014-06-03HU00007026594.280,550000375.207.000
2014-06-02HU00007026594.282,190000375.351.000
2014-05-30HU00007026594.265,390000373.879.000
2014-05-29HU00007026594.266,420000373.956.000
2014-05-28HU00007026594.272,100000374.356.000
2014-05-27HU00007026594.257,160000373.047.000
2014-05-26HU00007026594.246,260000372.091.000
2014-05-23HU00007026594.241,340000371.685.000
2014-05-22HU00007026594.239,060000371.062.000
2014-05-21HU00007026594.244,450000371.525.000
2014-05-20HU00007026594.249,300000371.980.000
2014-05-19HU00007026594.262,190000373.108.000
2014-05-16HU00007026594.238,340000371.020.000
2014-05-15HU00007026594.218,540000369.287.000
2014-05-14HU00007026594.218,060000369.245.000
2014-05-12HU00007026594.218,680000369.291.000
2014-05-10HU00007026594.216,510000369.101.000
2014-05-09HU00007026594.202,130000367.842.000
2014-05-08HU00007026594.198,590000367.532.000
2014-05-07HU00007026594.192,540000367.002.000
2014-05-06HU00007026594.192,940000367.037.000
2014-05-05HU00007026594.180,090000365.913.000
2014-04-30HU00007026594.168,680000364.914.000
2014-04-29HU00007026594.172,410000364.698.000
2014-04-28HU00007026594.175,670000364.983.000
2014-04-25HU00007026594.156,890000363.342.000
2014-04-24HU00007026594.159,860000363.600.000
2014-04-23HU00007026594.157,060000363.356.000
2014-04-22HU00007026594.156,760000363.330.000
2014-04-18HU00007026594.152,000000362.914.000
2014-04-17HU00007026594.151,150000362.839.000
2014-04-16HU00007026594.153,880000363.078.000
2014-04-15HU00007026594.158,590000363.490.000
2014-04-14HU00007026594.159,360000363.557.000
2014-04-11HU00007026594.153,830000363.066.000
2014-04-10HU00007026594.154,240000363.101.000
2014-04-09HU00007026594.148,960000362.640.000
2014-04-08HU00007026594.150,620000362.785.000
2014-04-07HU00007026594.143,730000362.183.000
2014-04-04HU00007026594.143,500000363.468.000
2014-04-03HU00007026594.143,870000363.500.000
2014-04-02HU00007026594.143,780000367.396.000
2014-04-01HU00007026594.138,140000366.896.000
2014-03-31HU00007026594.121,350000365.407.000
2014-03-28HU00007026594.124,260000365.665.000
2014-03-27HU00007026594.122,890000365.544.000
2014-03-26HU00007026594.124,230000365.663.000
2014-03-25HU00007026594.125,630000365.787.000
2014-03-24HU00007026594.128,000000365.996.000
2014-03-21HU00007026594.132,210000366.370.000
2014-03-20HU00007026594.128,820000366.070.000
2014-03-19HU00007026594.126,350000365.850.000
2014-03-18HU00007026594.124,370000365.675.000
2014-03-17HU00007026594.124,940000365.709.000
2014-03-14HU00007026594.121,000000365.359.000
2014-03-13HU00007026594.122,570000365.499.000
2014-03-12HU00007026594.122,300000365.475.000
2014-03-11HU00007026594.125,920000365.796.000
2014-03-10HU00007026594.127,660000365.950.000
2014-03-07HU00007026594.123,840000365.611.000
2014-03-06HU00007026594.121,500000365.404.000
2014-03-05HU00007026594.112,720000364.810.000
2014-03-04HU00007026594.116,010000365.102.000
2014-03-03HU00007026594.114,700000364.987.000
2014-02-28HU00007026594.116,720000365.166.000
2014-02-27HU00007026594.116,870000365.179.000
2014-02-26HU00007026594.112,220000364.766.000
2014-02-25HU00007026594.110,580000364.621.000
2014-02-24HU00007026594.105,480000364.210.000
2014-02-21HU00007026594.106,170000364.270.000
2014-02-20HU00007026594.111,800000364.770.000
2014-02-19HU00007026594.115,290000365.080.000
2014-02-18HU00007026594.118,890000365.399.000
2014-02-17HU00007026594.117,660000365.290.000
2014-02-14HU00007026594.117,550000365.280.000
2014-02-13HU00007026594.115,930000365.136.000
2014-02-12HU00007026594.115,800000365.125.000
2014-02-11HU00007026594.117,020000365.233.000
2014-02-10HU00007026594.115,700000365.116.000
2014-02-07HU00007026594.113,940000364.960.000
2014-02-06HU00007026594.107,760000364.416.000
2014-02-05HU00007026594.105,440000364.210.000
2014-02-04HU00007026594.107,490000364.392.000
2014-02-03HU00007026594.110,340000364.640.000
2014-01-31HU00007026594.124,650000365.902.000
2014-01-30HU00007026594.130,710000366.440.000
2014-01-29HU00007026594.130,890000366.456.000
2014-01-28HU00007026594.132,280000366.578.000
2014-01-27HU00007026594.136,590000366.961.000
2014-01-24HU00007026594.136,260000366.932.000
2014-01-23HU00007026594.133,790000367.321.000
2014-01-22HU00007026594.133,690000367.311.000
2014-01-21HU00007026594.134,170000367.346.000
2014-01-20HU00007026594.131,330000367.094.000