TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap | ||||
Évesített hozam: -2,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-04-26 | HU0000702659 | 3.572,560000 | 52.820.300 | |
2019-04-25 | HU0000702659 | 3.571,020000 | 52.797.600 | |
2019-04-24 | HU0000702659 | 3.583,950000 | 52.988.700 | |
2019-04-23 | HU0000702659 | 3.584,420000 | 52.995.600 | |
2019-04-18 | HU0000702659 | 3.574,870000 | 52.854.400 | |
2019-04-17 | HU0000702659 | 3.575,560000 | 52.864.700 | |
2019-04-16 | HU0000702659 | 3.573,230000 | 52.830.200 | |
2019-04-15 | HU0000702659 | 3.559,610000 | 52.628.800 | |
2019-04-12 | HU0000702659 | 3.561,050000 | 52.650.100 | |
2019-04-11 | HU0000702659 | 3.575,550000 | 52.864.500 | |
|
||||
2019-04-10 | HU0000702659 | 3.569,330000 | 52.772.500 | |
2019-04-09 | HU0000702659 | 3.568,310000 | 52.757.500 | |
2019-04-08 | HU0000702659 | 3.565,520000 | 52.716.200 | |
2019-04-05 | HU0000702659 | 3.571,470000 | 52.804.300 | |
2019-04-03 | HU0000702659 | 3.564,240000 | 52.697.400 | |
2019-04-02 | HU0000702659 | 3.566,170000 | 52.725.800 | |
2019-04-01 | HU0000702659 | 3.562,110000 | 52.665.700 | |
2019-03-29 | HU0000702659 | 3.567,860000 | 52.750.700 | |
2019-03-28 | HU0000702659 | 3.570,350000 | 52.787.600 | |
2019-03-27 | HU0000702659 | 3.565,380000 | 52.714.100 | |
2019-03-26 | HU0000702659 | 3.561,290000 | 52.653.600 | |
2019-03-25 | HU0000702659 | 3.550,570000 | 52.495.200 | |
2019-03-22 | HU0000702659 | 3.561,790000 | 52.661.100 | |
2019-03-21 | HU0000702659 | 3.542,420000 | 52.374.700 | |
2019-03-20 | HU0000702659 | 3.546,290000 | 52.431.800 | |
2019-03-19 | HU0000702659 | 3.544,580000 | 52.406.600 | |
2019-03-18 | HU0000702659 | 3.553,240000 | 52.534.700 | |
2019-03-14 | HU0000702659 | 3.546,670000 | 52.437.500 | |
2019-03-13 | HU0000702659 | 3.553,970000 | 52.545.400 | |
2019-03-12 | HU0000702659 | 3.549,440000 | 52.478.400 | |
2019-03-11 | HU0000702659 | 3.549,470000 | 52.478.900 | |
2019-03-08 | HU0000702659 | 3.548,070000 | 52.458.200 | |
2019-03-07 | HU0000702659 | 3.545,840000 | 52.879.100 | |
2019-03-06 | HU0000702659 | 3.551,550000 | 52.964.200 | |
2019-03-05 | HU0000702659 | 3.550,380000 | 52.946.900 | |
2019-03-04 | HU0000702659 | 3.547,490000 | 52.903.700 | |
2019-03-01 | HU0000702659 | 3.546,620000 | 52.890.700 | |
2019-02-28 | HU0000702659 | 3.566,640000 | 53.189.200 | |
2019-02-27 | HU0000702659 | 3.571,540000 | 53.262.300 | |
2019-02-26 | HU0000702659 | 3.583,070000 | 53.434.300 | |
2019-02-25 | HU0000702659 | 3.584,170000 | 53.450.700 | |
2019-02-22 | HU0000702659 | 3.588,530000 | 53.515.700 | |
2019-02-21 | HU0000702659 | 3.594,780000 | 53.608.900 | |
2019-02-20 | HU0000702659 | 3.594,540000 | 53.605.400 | |
2019-02-19 | HU0000702659 | 3.592,360000 | 53.572.800 | |
2019-02-18 | HU0000702659 | 3.593,980000 | 53.597.100 | |
2019-02-15 | HU0000702659 | 3.595,020000 | 53.612.600 | |
2019-02-14 | HU0000702659 | 3.593,010000 | 53.582.500 | |
2019-02-13 | HU0000702659 | 3.604,880000 | 53.759.600 | |
2019-02-12 | HU0000702659 | 3.612,020000 | 53.866.100 | |
2019-02-11 | HU0000702659 | 3.609,150000 | 53.823.300 | |
2019-02-08 | HU0000702659 | 3.614,910000 | 53.909.200 | |
2019-02-07 | HU0000702659 | 3.613,950000 | 53.894.800 | |
2019-02-06 | HU0000702659 | 3.630,110000 | 54.135.800 | |
2019-02-05 | HU0000702659 | 3.633,820000 | 54.191.100 | |
2019-02-04 | HU0000702659 | 3.641,490000 | 54.305.500 | |
2019-02-01 | HU0000702659 | 3.645,170000 | 54.360.400 | |
2019-01-31 | HU0000702659 | 3.636,320000 | 54.228.500 | |
2019-01-30 | HU0000702659 | 3.636,570000 | 54.232.100 | |
2019-01-29 | HU0000702659 | 3.645,690000 | 54.368.100 | |
2019-01-28 | HU0000702659 | 3.644,860000 | 54.355.800 | |
2019-01-25 | HU0000702659 | 3.647,110000 | 54.389.300 | |
2019-01-24 | HU0000702659 | 3.645,320000 | 54.362.700 | |
2019-01-23 | HU0000702659 | 3.646,750000 | 54.384.000 | |
2019-01-22 | HU0000702659 | 3.653,370000 | 54.482.700 | |
2019-01-21 | HU0000702659 | 3.657,990000 | 54.551.600 | |
2019-01-18 | HU0000702659 | 3.657,330000 | 56.019.400 | |
2019-01-17 | HU0000702659 | 3.662,690000 | 56.101.500 | |
2019-01-16 | HU0000702659 | 3.678,940000 | 56.379.800 | |
2019-01-15 | HU0000702659 | 3.685,730000 | 56.483.800 | |
2019-01-14 | HU0000702659 | 3.687,710000 | 56.514.200 | |
2019-01-11 | HU0000702659 | 3.688,190000 | 56.521.500 | |
2019-01-10 | HU0000702659 | 3.683,640000 | 56.451.700 | |
2019-01-09 | HU0000702659 | 3.687,010000 | 56.654.600 | |
2019-01-08 | HU0000702659 | 3.680,310000 | 60.231.900 | |
2019-01-07 | HU0000702659 | 3.693,020000 | 60.440.000 | |
2019-01-04 | HU0000702659 | 3.690,950000 | 60.406.000 | |
2019-01-03 | HU0000702659 | 3.664,150000 | 61.623.800 | |
2019-01-02 | HU0000702659 | 3.666,430000 | 61.662.000 | |
2018-12-28 | HU0000702659 | 3.658,610000 | 61.896.300 | |
2018-12-27 | HU0000702659 | 3.663,600000 | 61.980.800 | |
2018-12-21 | HU0000702659 | 3.664,740000 | 62.000.100 | |
2018-12-20 | HU0000702659 | 3.668,170000 | 62.058.200 | |
2018-12-19 | HU0000702659 | 3.682,410000 | 64.033.400 | |
2018-12-18 | HU0000702659 | 3.669,690000 | 63.812.300 | |
2018-12-17 | HU0000702659 | 3.674,700000 | 63.899.300 | |
2018-12-14 | HU0000702659 | 3.687,610000 | 64.160.700 | |
2018-12-13 | HU0000702659 | 3.693,310000 | 64.260.000 | |
2018-12-12 | HU0000702659 | 3.699,570000 | 64.368.900 | |
2018-12-11 | HU0000702659 | 3.700,500000 | 64.385.000 | |
2018-12-10 | HU0000702659 | 3.703,520000 | 64.437.500 | |
2018-12-07 | HU0000702659 | 3.706,710000 | 64.493.000 | |
2018-12-06 | HU0000702659 | 3.705,930000 | 64.479.400 | |
2018-12-05 | HU0000702659 | 3.735,710000 | 64.997.700 | |
2018-12-04 | HU0000702659 | 3.746,180000 | 65.179.700 | |
2018-12-03 | HU0000702659 | 3.741,550000 | 65.099.200 | |
2018-11-30 | HU0000702659 | 3.737,310000 | 65.025.400 | |
2018-11-29 | HU0000702659 | 3.730,450000 | 64.906.200 | |
2018-11-28 | HU0000702659 | 3.736,530000 | 65.011.800 | |
2018-11-27 | HU0000702659 | 3.733,890000 | 64.966.000 | |
2018-11-26 | HU0000702659 | 3.733,880000 | 65.044.200 | |
2018-11-23 | HU0000702659 | 3.732,930000 | 65.027.600 | |
2018-11-22 | HU0000702659 | 3.732,100000 | 65.013.200 | |
2018-11-21 | HU0000702659 | 3.726,310000 | 64.912.400 | |
2018-11-20 | HU0000702659 | 3.723,100000 | 64.856.300 | |
2018-11-19 | HU0000702659 | 3.722,730000 | 64.850.000 | |
2018-11-16 | HU0000702659 | 3.728,480000 | 64.950.100 | |
2018-11-15 | HU0000702659 | 3.729,540000 | 65.736.900 | |
2018-11-14 | HU0000702659 | 3.723,100000 | 65.638.200 | |
2018-11-13 | HU0000702659 | 3.719,430000 | 65.573.500 | |
2018-11-12 | HU0000702659 | 3.728,210000 | 65.728.300 | |
2018-11-09 | HU0000702659 | 3.733,260000 | 65.817.400 | |
2018-11-08 | HU0000702659 | 3.733,530000 | 65.822.200 | |
2018-11-07 | HU0000702659 | 3.735,740000 | 65.861.100 | |
2018-11-06 | HU0000702659 | 3.733,550000 | 65.822.400 | |
2018-11-05 | HU0000702659 | 3.735,670000 | 68.781.200 | |
2018-10-31 | HU0000702659 | 3.733,890000 | 68.767.100 | |
2018-10-30 | HU0000702659 | 3.733,520000 | 68.760.300 | |
2018-10-29 | HU0000702659 | 3.731,130000 | 68.716.100 | |
2018-10-26 | HU0000702659 | 3.722,880000 | 68.564.300 | |
2018-10-25 | HU0000702659 | 3.732,770000 | 68.746.400 | |
2018-10-24 | HU0000702659 | 3.729,480000 | 68.812.600 | |
2018-10-19 | HU0000702659 | 3.750,750000 | 69.205.200 | |
2018-10-18 | HU0000702659 | 3.764,720000 | 69.767.800 | |
2018-10-17 | HU0000702659 | 3.763,200000 | 69.739.600 | |
2018-10-16 | HU0000702659 | 3.756,150000 | 69.984.500 | |
2018-10-15 | HU0000702659 | 3.752,820000 | 69.922.500 | |
2018-10-12 | HU0000702659 | 3.751,010000 | 69.888.800 | |
2018-10-11 | HU0000702659 | 3.757,660000 | 70.012.600 | |
2018-10-10 | HU0000702659 | 3.756,240000 | 69.986.300 | |
2018-10-09 | HU0000702659 | 3.767,120000 | 70.189.000 | |
2018-10-08 | HU0000702659 | 3.771,620000 | 70.272.800 | |
2018-10-05 | HU0000702659 | 3.781,910000 | 70.464.500 | |
2018-10-04 | HU0000702659 | 3.788,430000 | 70.586.000 | |
2018-10-03 | HU0000702659 | 3.791,210000 | 71.081.400 | |
2018-10-02 | HU0000702659 | 3.787,640000 | 71.014.600 | |
2018-10-01 | HU0000702659 | 3.793,780000 | 71.129.700 | |
2018-09-28 | HU0000702659 | 3.795,790000 | 71.167.200 | |
2018-09-27 | HU0000702659 | 3.792,500000 | 71.105.600 | |
2018-09-26 | HU0000702659 | 3.792,210000 | 71.100.100 | |
2018-09-25 | HU0000702659 | 3.786,430000 | 70.991.700 | |
2018-09-24 | HU0000702659 | 3.790,980000 | 71.077.000 | |
2018-09-21 | HU0000702659 | 3.782,470000 | 70.928.900 | |
2018-09-20 | HU0000702659 | 3.785,020000 | 70.976.700 | |
2018-09-19 | HU0000702659 | 3.787,880000 | 71.030.400 | |
2018-09-18 | HU0000702659 | 3.779,940000 | 71.100.600 | |
2018-09-17 | HU0000702659 | 3.787,270000 | 71.238.600 | |
2018-09-14 | HU0000702659 | 3.791,770000 | 71.323.300 | |
2018-09-13 | HU0000702659 | 3.790,140000 | 71.292.600 | |
2018-09-12 | HU0000702659 | 3.791,700000 | 71.321.900 | |
2018-09-11 | HU0000702659 | 3.792,610000 | 71.339.000 | |
2018-09-10 | HU0000702659 | 3.796,210000 | 71.406.700 | |
2018-09-07 | HU0000702659 | 3.797,720000 | 71.435.100 | |
2018-09-06 | HU0000702659 | 3.790,610000 | 71.301.300 | |
2018-09-05 | HU0000702659 | 3.791,000000 | 71.308.600 | |
2018-09-04 | HU0000702659 | 3.793,510000 | 71.356.000 | |
2018-09-03 | HU0000702659 | 3.795,170000 | 71.387.100 | |
2018-08-31 | HU0000702659 | 3.796,220000 | 71.407.000 | |
2018-08-30 | HU0000702659 | 3.797,560000 | 71.432.100 | |
2018-08-29 | HU0000702659 | 3.801,080000 | 71.498.200 | |
2018-08-28 | HU0000702659 | 3.788,480000 | 72.019.000 | |
2018-08-27 | HU0000702659 | 3.787,300000 | 71.996.500 | |
2018-08-24 | HU0000702659 | 3.785,790000 | 71.967.900 | |
2018-08-23 | HU0000702659 | 3.781,120000 | 71.879.100 | |
2018-08-22 | HU0000702659 | 3.778,320000 | 71.825.800 | |
2018-08-21 | HU0000702659 | 3.774,970000 | 71.796.200 | |
2018-08-17 | HU0000702659 | 3.770,860000 | 72.943.500 | |
2018-08-16 | HU0000702659 | 3.770,090000 | 72.928.600 | |
2018-08-15 | HU0000702659 | 3.773,300000 | 72.990.700 | |
2018-08-14 | HU0000702659 | 3.774,170000 | 73.007.600 | |
2018-08-13 | HU0000702659 | 3.763,040000 | 72.792.300 | |
2018-08-10 | HU0000702659 | 3.778,490000 | 73.091.200 | |
2018-08-09 | HU0000702659 | 3.776,760000 | 73.057.700 | |
2018-08-08 | HU0000702659 | 3.794,040000 | 73.391.800 | |
2018-08-07 | HU0000702659 | 3.796,700000 | 73.443.400 | |
2018-08-06 | HU0000702659 | 3.778,690000 | 73.095.000 | |
2018-08-03 | HU0000702659 | 3.772,660000 | 72.978.300 | |
2018-08-02 | HU0000702659 | 3.768,230000 | 72.892.600 | |
2018-08-01 | HU0000702659 | 3.781,650000 | 73.152.200 | |
2018-07-31 | HU0000702659 | 3.777,990000 | 73.081.400 | |
2018-07-30 | HU0000702659 | 3.787,030000 | 73.256.200 | |
2018-07-27 | HU0000702659 | 3.787,160000 | 73.258.800 | |
2018-07-26 | HU0000702659 | 3.782,940000 | 73.177.200 | |
2018-07-25 | HU0000702659 | 3.776,730000 | 73.057.000 | |
2018-07-24 | HU0000702659 | 3.768,870000 | 72.905.000 | |
2018-07-23 | HU0000702659 | 3.769,210000 | 72.911.700 | |
2018-07-20 | HU0000702659 | 3.769,790000 | 73.077.300 | |
2018-07-19 | HU0000702659 | 3.771,220000 | 73.105.000 | |
2018-07-18 | HU0000702659 | 3.761,150000 | 72.909.800 | |
2018-07-17 | HU0000702659 | 3.770,700000 | 73.094.900 | |
2018-07-16 | HU0000702659 | 3.785,710000 | 73.386.100 | |
2018-07-13 | HU0000702659 | 3.786,170000 | 73.394.900 | |
2018-07-12 | HU0000702659 | 3.784,930000 | 73.370.800 | |
2018-07-11 | HU0000702659 | 3.780,940000 | 73.293.500 | |
2018-07-10 | HU0000702659 | 3.778,480000 | 73.245.800 | |
2018-07-09 | HU0000702659 | 3.787,440000 | 73.419.500 | |
2018-07-06 | HU0000702659 | 3.783,750000 | 73.347.900 | |
2018-07-05 | HU0000702659 | 3.783,210000 | 73.337.500 | |
2018-07-04 | HU0000702659 | 3.779,850000 | 73.351.800 | |
2018-07-03 | HU0000702659 | 3.761,980000 | 73.005.000 | |
2018-07-02 | HU0000702659 | 3.771,770000 | 73.194.900 | |
2018-06-29 | HU0000702659 | 3.779,040000 | 73.336.100 | |
2018-06-28 | HU0000702659 | 3.774,940000 | 73.256.600 | |
2018-06-27 | HU0000702659 | 3.783,180000 | 73.416.400 | |
2018-06-26 | HU0000702659 | 3.780,320000 | 73.360.900 | |
2018-06-25 | HU0000702659 | 3.784,440000 | 73.615.000 | |
2018-06-22 | HU0000702659 | 3.795,070000 | 73.821.800 | |
2018-06-21 | HU0000702659 | 3.799,020000 | 73.898.600 | |
2018-06-20 | HU0000702659 | 3.818,120000 | 74.270.000 | |
2018-06-19 | HU0000702659 | 3.803,100000 | 73.985.600 | |
2018-06-18 | HU0000702659 | 3.816,400000 | 74.244.300 | |
2018-06-15 | HU0000702659 | 3.831,500000 | 74.538.000 | |
2018-06-14 | HU0000702659 | 3.835,230000 | 74.610.600 | |
2018-06-13 | HU0000702659 | 3.828,640000 | 74.482.300 | |
2018-06-12 | HU0000702659 | 3.851,430000 | 74.925.700 | |
2018-06-11 | HU0000702659 | 3.866,790000 | 75.224.400 | |
2018-06-08 | HU0000702659 | 3.876,270000 | 75.408.900 | |
2018-06-07 | HU0000702659 | 3.891,770000 | 75.710.400 | |
2018-06-06 | HU0000702659 | 3.896,310000 | 75.810.500 | |
2018-06-05 | HU0000702659 | 3.898,480000 | 75.852.800 | |
2018-06-04 | HU0000702659 | 3.896,110000 | 75.806.500 | |
2018-06-01 | HU0000702659 | 3.896,330000 | 76.072.000 | |
2018-05-31 | HU0000702659 | 3.886,970000 | 75.889.300 | |
2018-05-30 | HU0000702659 | 3.888,760000 | 75.924.100 | |
2018-05-29 | HU0000702659 | 3.892,230000 | 76.848.200 | |
2018-05-28 | HU0000702659 | 3.896,680000 | 76.936.100 | |
2018-05-25 | HU0000702659 | 3.895,430000 | 76.911.500 | |
2018-05-24 | HU0000702659 | 3.893,610000 | 76.875.500 | |
2018-05-23 | HU0000702659 | 3.891,990000 | 76.843.500 | |
2018-05-22 | HU0000702659 | 3.911,270000 | 77.497.900 | |
2018-05-18 | HU0000702659 | 3.919,960000 | 77.670.100 | |
2018-05-17 | HU0000702659 | 3.919,190000 | 77.654.800 | |
2018-05-16 | HU0000702659 | 3.930,210000 | 77.873.200 | |
2018-05-15 | HU0000702659 | 3.931,310000 | 77.894.900 | |
2018-05-14 | HU0000702659 | 3.949,710000 | 78.259.500 | |
2018-05-11 | HU0000702659 | 3.954,670000 | 78.357.900 | |
2018-05-10 | HU0000702659 | 3.955,780000 | 78.379.800 | |
2018-05-09 | HU0000702659 | 3.953,230000 | 78.329.200 | |
2018-05-08 | HU0000702659 | 3.980,650000 | 78.872.600 | |
2018-05-07 | HU0000702659 | 4.006,590000 | 79.386.700 | |
2018-05-04 | HU0000702659 | 4.020,560000 | 79.663.400 | |
2018-05-03 | HU0000702659 | 4.023,430000 | 79.720.200 | |
2018-05-02 | HU0000702659 | 4.043,350000 | 84.158.300 | |
2018-04-27 | HU0000702659 | 4.049,730000 | 84.291.200 | |
2018-04-26 | HU0000702659 | 4.050,710000 | 84.311.400 | |
2018-04-25 | HU0000702659 | 4.048,970000 | 84.275.200 | |
2018-04-24 | HU0000702659 | 4.049,670000 | 87.614.600 | |
2018-04-23 | HU0000702659 | 4.055,860000 | 87.971.700 | |
2018-04-20 | HU0000702659 | 4.061,470000 | 88.093.300 | |
2018-04-19 | HU0000702659 | 4.061,940000 | 88.103.400 | |
2018-04-18 | HU0000702659 | 4.062,730000 | 88.120.500 | |
2018-04-17 | HU0000702659 | 4.059,040000 | 88.040.500 | |
2018-04-16 | HU0000702659 | 4.070,060000 | 88.291.800 | |
2018-04-13 | HU0000702659 | 4.071,480000 | 88.338.900 | |
2018-04-12 | HU0000702659 | 4.086,290000 | 88.660.200 | |
2018-04-11 | HU0000702659 | 4.087,180000 | 88.679.600 | |
2018-04-10 | HU0000702659 | 4.089,290000 | 88.725.400 | |
2018-04-09 | HU0000702659 | 4.082,790000 | 88.584.400 | |
2018-04-06 | HU0000702659 | 4.077,710000 | 89.367.100 | |
2018-04-05 | HU0000702659 | 4.083,640000 | 89.497.000 | |
2018-04-04 | HU0000702659 | 4.091,710000 | 89.673.900 | |
2018-04-03 | HU0000702659 | 4.096,140000 | 89.771.000 | |
2018-03-29 | HU0000702659 | 4.099,630000 | 89.847.500 | |
2018-03-28 | HU0000702659 | 4.097,370000 | 91.117.300 | |
2018-03-27 | HU0000702659 | 4.095,910000 | 91.084.800 | |
2018-03-26 | HU0000702659 | 4.086,830000 | 91.267.200 | |
2018-03-23 | HU0000702659 | 4.092,710000 | 92.298.800 | |
2018-03-22 | HU0000702659 | 4.113,050000 | 92.757.400 | |
2018-03-21 | HU0000702659 | 4.118,380000 | 92.877.600 | |
2018-03-20 | HU0000702659 | 4.129,030000 | 93.117.900 | |
2018-03-19 | HU0000702659 | 4.127,910000 | 93.092.500 | |
2018-03-14 | HU0000702659 | 4.136,500000 | 95.441.500 | |
2018-03-13 | HU0000702659 | 4.143,760000 | 95.608.900 | |
2018-03-12 | HU0000702659 | 4.148,680000 | 95.884.200 | |
2018-03-09 | HU0000702659 | 4.147,340000 | 95.894.900 | |
2018-03-08 | HU0000702659 | 4.149,740000 | 96.012.500 | |
2018-03-07 | HU0000702659 | 4.149,640000 | 96.010.100 | |
2018-03-06 | HU0000702659 | 4.162,660000 | 96.311.600 | |
2018-03-05 | HU0000702659 | 4.142,710000 | 95.874.800 | |
2018-03-02 | HU0000702659 | 4.139,980000 | 95.935.800 | |
2018-03-01 | HU0000702659 | 4.169,250000 | 96.614.100 | |
2018-02-28 | HU0000702659 | 4.178,870000 | 96.837.100 | |
2018-02-27 | HU0000702659 | 4.193,910000 | 97.374.100 | |
2018-02-26 | HU0000702659 | 4.207,260000 | 97.684.200 | |
2018-02-23 | HU0000702659 | 4.203,000000 | 97.749.200 | |
2018-02-22 | HU0000702659 | 4.214,860000 | 98.025.100 | |
2018-02-21 | HU0000702659 | 4.219,890000 | 98.564.000 | |
2018-02-20 | HU0000702659 | 4.210,010000 | 98.354.200 | |
2018-02-19 | HU0000702659 | 4.216,210000 | 98.528.700 | |
2018-02-16 | HU0000702659 | 4.219,760000 | 99.130.500 | |
2018-02-15 | HU0000702659 | 4.221,730000 | 99.388.000 | |
2018-02-14 | HU0000702659 | 4.202,850000 | 99.031.700 | |
2018-02-13 | HU0000702659 | 4.199,920000 | 100.025.000 | |
2018-02-12 | HU0000702659 | 4.204,010000 | 100.144.000 | |
2018-02-09 | HU0000702659 | 4.241,980000 | 101.523.000 | |
2018-02-08 | HU0000702659 | 4.286,450000 | 102.588.000 | |
2018-02-07 | HU0000702659 | 4.291,660000 | 102.712.000 | |
2018-02-06 | HU0000702659 | 4.283,300000 | 102.512.000 | |
2018-02-05 | HU0000702659 | 4.295,690000 | 102.809.000 | |
2018-02-02 | HU0000702659 | 4.316,290000 | 103.302.000 | |
2018-02-01 | HU0000702659 | 4.329,390000 | 103.615.000 | |
2018-01-31 | HU0000702659 | 4.340,760000 | 103.887.000 | |
2018-01-30 | HU0000702659 | 4.342,510000 | 103.929.000 | |
2018-01-29 | HU0000702659 | 4.360,920000 | 104.370.000 | |
2018-01-26 | HU0000702659 | 4.389,870000 | 105.063.000 | |
2018-01-25 | HU0000702659 | 4.397,410000 | 105.243.000 | |
2018-01-24 | HU0000702659 | 4.399,110000 | 105.332.000 | |
2018-01-23 | HU0000702659 | 4.402,160000 | 105.405.000 | |
2018-01-22 | HU0000702659 | 4.395,480000 | 105.245.000 | |
2018-01-19 | HU0000702659 | 4.400,430000 | 105.364.000 | |
2018-01-18 | HU0000702659 | 4.414,950000 | 105.712.000 | |
2018-01-17 | HU0000702659 | 4.423,540000 | 105.917.000 | |
2018-01-15 | HU0000702659 | 4.427,060000 | 106.002.000 | |
2018-01-12 | HU0000702659 | 4.430,200000 | 106.077.000 | |
2018-01-11 | HU0000702659 | 4.432,680000 | 106.136.000 | |
2018-01-10 | HU0000702659 | 4.427,260000 | 106.006.000 | |
2018-01-09 | HU0000702659 | 4.429,310000 | 106.055.000 | |
2018-01-08 | HU0000702659 | 4.432,010000 | 106.120.000 | |
2018-01-05 | HU0000702659 | 4.435,840000 | 106.212.000 | |
2018-01-04 | HU0000702659 | 4.427,730000 | 106.018.000 | |
2018-01-03 | HU0000702659 | 4.417,960000 | 105.784.000 | |
2018-01-02 | HU0000702659 | 4.412,630000 | 105.656.000 | |
2017-12-29 | HU0000702659 | 4.426,750000 | 106.933.000 | |
2017-12-28 | HU0000702659 | 4.426,720000 | 106.932.000 | |
2017-12-27 | HU0000702659 | 4.419,420000 | 106.756.000 | |
2017-12-22 | HU0000702659 | 4.431,390000 | 107.054.000 | |
2017-12-21 | HU0000702659 | 4.436,780000 | 107.672.000 | |
2017-12-20 | HU0000702659 | 4.438,010000 | 107.702.000 | |
2017-12-19 | HU0000702659 | 4.448,480000 | 107.956.000 | |
2017-12-18 | HU0000702659 | 4.444,560000 | 107.861.000 | |
2017-12-15 | HU0000702659 | 4.439,890000 | 109.328.000 | |
2017-12-14 | HU0000702659 | 4.436,920000 | 109.255.000 | |
2017-12-13 | HU0000702659 | 4.441,790000 | 109.375.000 | |
2017-12-12 | HU0000702659 | 4.454,370000 | 109.684.000 | |
2017-12-11 | HU0000702659 | 4.462,650000 | 109.888.000 | |
2017-12-08 | HU0000702659 | 4.457,220000 | 109.755.000 | |
2017-12-07 | HU0000702659 | 4.458,890000 | 109.796.000 | |
2017-12-06 | HU0000702659 | 4.462,750000 | 110.502.000 | |
2017-12-05 | HU0000702659 | 4.465,600000 | 110.573.000 | |
2017-12-04 | HU0000702659 | 4.463,420000 | 110.519.000 | |
2017-12-01 | HU0000702659 | 4.465,190000 | 110.563.000 | |
2017-11-30 | HU0000702659 | 4.460,620000 | 110.449.000 | |
2017-11-29 | HU0000702659 | 4.459,010000 | 110.410.000 | |
2017-11-28 | HU0000702659 | 4.467,320000 | 112.188.000 | |
2017-11-27 | HU0000702659 | 4.476,370000 | 113.498.000 | |
2017-11-24 | HU0000702659 | 4.481,760000 | 118.942.000 | |
2017-11-23 | HU0000702659 | 4.490,780000 | 119.181.000 | |
2017-11-22 | HU0000702659 | 4.483,700000 | 118.993.000 | |
2017-11-21 | HU0000702659 | 4.481,310000 | 118.930.000 | |
2017-11-20 | HU0000702659 | 4.479,110000 | 119.458.000 | |
2017-11-17 | HU0000702659 | 4.482,900000 | 119.559.000 | |
2017-11-16 | HU0000702659 | 4.487,140000 | 119.672.000 | |
2017-11-15 | HU0000702659 | 4.493,150000 | 125.638.000 | |
2017-11-14 | HU0000702659 | 4.494,820000 | 125.684.000 | |
2017-11-13 | HU0000702659 | 4.508,620000 | 126.246.000 | |
2017-11-10 | HU0000702659 | 4.500,350000 | 126.014.000 | |
2017-11-09 | HU0000702659 | 4.509,600000 | 126.273.000 | |
2017-11-08 | HU0000702659 | 4.510,810000 | 126.307.000 | |
2017-11-07 | HU0000702659 | 4.510,020000 | 126.285.000 | |
2017-11-06 | HU0000702659 | 4.512,810000 | 126.372.000 | |
2017-11-03 | HU0000702659 | 4.508,720000 | 126.258.000 | |
2017-11-02 | HU0000702659 | 4.502,780000 | 126.091.000 | |
2017-10-31 | HU0000702659 | 4.507,990000 | 126.237.000 | |
2017-10-30 | HU0000702659 | 4.515,650000 | 126.957.000 | |
2017-10-27 | HU0000702659 | 4.524,910000 | 127.218.000 | |
2017-10-26 | HU0000702659 | 4.535,740000 | 127.522.000 | |
2017-10-25 | HU0000702659 | 4.537,570000 | 127.574.000 | |
2017-10-24 | HU0000702659 | 4.539,790000 | 127.636.000 | |
2017-10-20 | HU0000702659 | 4.541,070000 | 127.672.000 | |
2017-10-19 | HU0000702659 | 4.544,370000 | 127.765.000 | |
2017-10-18 | HU0000702659 | 4.546,620000 | 127.828.000 | |
2017-10-17 | HU0000702659 | 4.555,270000 | 128.071.000 | |
2017-10-16 | HU0000702659 | 4.557,160000 | 128.124.000 | |
2017-10-13 | HU0000702659 | 4.556,710000 | 128.112.000 | |
2017-10-12 | HU0000702659 | 4.567,600000 | 128.418.000 | |
2017-10-11 | HU0000702659 | 4.568,260000 | 128.665.000 | |
2017-10-10 | HU0000702659 | 4.560,170000 | 128.437.000 | |
2017-10-09 | HU0000702659 | 4.561,640000 | 128.479.000 | |
2017-10-06 | HU0000702659 | 4.565,500000 | 128.587.000 | |
2017-10-05 | HU0000702659 | 4.571,860000 | 128.940.000 | |
2017-10-04 | HU0000702659 | 4.574,570000 | 129.643.000 | |
2017-10-03 | HU0000702659 | 4.583,460000 | 129.895.000 | |
2017-10-02 | HU0000702659 | 4.586,770000 | 129.989.000 | |
2017-09-29 | HU0000702659 | 4.593,680000 | 130.497.000 | |
2017-09-28 | HU0000702659 | 4.587,950000 | 130.564.000 | |
2017-09-27 | HU0000702659 | 4.596,230000 | 130.882.000 | |
2017-09-26 | HU0000702659 | 4.604,850000 | 131.128.000 | |
2017-09-25 | HU0000702659 | 4.636,530000 | 132.030.000 | |
2017-09-22 | HU0000702659 | 4.639,880000 | 132.979.000 | |
2017-09-21 | HU0000702659 | 4.630,530000 | 132.711.000 | |
2017-09-20 | HU0000702659 | 4.629,290000 | 132.675.000 | |
2017-09-19 | HU0000702659 | 4.624,780000 | 132.546.000 | |
2017-09-18 | HU0000702659 | 4.621,100000 | 132.441.000 | |
2017-09-15 | HU0000702659 | 4.624,060000 | 132.525.000 | |
2017-09-14 | HU0000702659 | 4.618,990000 | 132.380.000 | |
2017-09-13 | HU0000702659 | 4.617,450000 | 134.396.000 | |
2017-09-12 | HU0000702659 | 4.624,210000 | 134.592.000 | |
2017-09-11 | HU0000702659 | 4.627,200000 | 134.813.000 | |
2017-09-08 | HU0000702659 | 4.621,990000 | 134.662.000 | |
2017-09-07 | HU0000702659 | 4.622,400000 | 136.278.000 | |
2017-09-06 | HU0000702659 | 4.621,900000 | 137.719.000 | |
2017-09-05 | HU0000702659 | 4.614,480000 | 140.820.000 | |
2017-09-04 | HU0000702659 | 4.613,820000 | 141.520.000 | |
2017-09-01 | HU0000702659 | 4.618,440000 | 141.661.000 | |
2017-08-31 | HU0000702659 | 4.624,180000 | 143.807.000 | |
2017-08-30 | HU0000702659 | 4.621,030000 | 143.751.000 | |
2017-08-29 | HU0000702659 | 4.629,050000 | 144.227.000 | |
2017-08-28 | HU0000702659 | 4.624,980000 | 144.101.000 | |
2017-08-25 | HU0000702659 | 4.622,520000 | 144.024.000 | |
2017-08-24 | HU0000702659 | 4.620,280000 | 149.161.000 | |
2017-08-23 | HU0000702659 | 4.609,860000 | 150.494.000 | |
2017-08-22 | HU0000702659 | 4.607,680000 | 152.417.000 | |
2017-08-21 | HU0000702659 | 4.606,890000 | 156.372.000 | |
2017-08-18 | HU0000702659 | 4.604,640000 | 156.654.000 | |
2017-08-17 | HU0000702659 | 4.600,890000 | 175.455.000 | |
2017-08-16 | HU0000702659 | 4.601,740000 | 169.924.000 | |
2017-08-15 | HU0000702659 | 4.600,890000 | 175.455.000 | |
2017-08-14 | HU0000702659 | 4.601,420000 | 175.981.000 | |
2017-08-11 | HU0000702659 | 4.601,510000 | 176.031.000 | |
2017-08-10 | HU0000702659 | 4.603,760000 | 176.126.000 | |
2017-08-09 | HU0000702659 | 4.606,560000 | 177.417.000 | |
2017-08-08 | HU0000702659 | 4.605,430000 | 177.374.000 | |
2017-08-07 | HU0000702659 | 4.601,160000 | 180.991.000 | |
2017-08-04 | HU0000702659 | 4.602,000000 | 181.061.000 | |
2017-08-03 | HU0000702659 | 4.601,800000 | 183.170.000 | |
2017-08-02 | HU0000702659 | 4.600,120000 | 183.144.000 | |
2017-08-01 | HU0000702659 | 4.598,950000 | 183.144.000 | |
2017-07-31 | HU0000702659 | 4.604,060000 | 183.348.000 | |
2017-07-28 | HU0000702659 | 4.600,930000 | 183.223.000 | |
2017-07-27 | HU0000702659 | 4.603,010000 | 183.306.000 | |
2017-07-26 | HU0000702659 | 4.602,500000 | 183.285.000 | |
2017-07-25 | HU0000702659 | 4.603,440000 | 183.323.000 | |
2017-07-24 | HU0000702659 | 4.607,250000 | 183.562.000 | |
2017-07-21 | HU0000702659 | 4.607,870000 | 183.587.000 | |
2017-07-20 | HU0000702659 | 4.605,520000 | 183.493.000 | |
2017-07-19 | HU0000702659 | 4.611,430000 | 183.729.000 | |
2017-07-18 | HU0000702659 | 4.611,220000 | 183.720.000 | |
2017-07-17 | HU0000702659 | 4.610,560000 | 183.694.000 | |
2017-07-14 | HU0000702659 | 4.609,450000 | 184.512.000 | |
2017-07-13 | HU0000702659 | 4.608,830000 | 184.487.000 | |
2017-07-12 | HU0000702659 | 4.604,730000 | 184.323.000 | |
2017-07-11 | HU0000702659 | 4.602,940000 | 185.572.000 | |
2017-07-10 | HU0000702659 | 4.602,290000 | 185.546.000 | |
2017-07-07 | HU0000702659 | 4.599,130000 | 185.419.000 | |
2017-07-06 | HU0000702659 | 4.601,170000 | 185.501.000 | |
2017-07-05 | HU0000702659 | 4.609,800000 | 185.849.000 | |
2017-07-04 | HU0000702659 | 4.611,910000 | 185.934.000 | |
2017-07-03 | HU0000702659 | 4.612,410000 | 185.954.000 | |
2017-06-30 | HU0000702659 | 4.613,500000 | 185.998.000 | |
2017-06-29 | HU0000702659 | 4.609,070000 | 185.819.000 | |
2017-06-28 | HU0000702659 | 4.613,390000 | 185.993.000 | |
2017-06-27 | HU0000702659 | 4.622,630000 | 187.937.000 | |
2017-06-26 | HU0000702659 | 4.624,220000 | 188.002.000 | |
2017-06-23 | HU0000702659 | 4.622,010000 | 188.208.000 | |
2017-06-22 | HU0000702659 | 4.621,430000 | 188.185.000 | |
2017-06-21 | HU0000702659 | 4.618,460000 | 188.064.000 | |
2017-06-20 | HU0000702659 | 4.615,190000 | 187.931.000 | |
2017-06-19 | HU0000702659 | 4.616,450000 | 188.088.000 | |
2017-06-16 | HU0000702659 | 4.615,800000 | 188.062.000 | |
2017-06-15 | HU0000702659 | 4.615,670000 | 189.773.000 | |
2017-06-14 | HU0000702659 | 4.618,310000 | 189.882.000 | |
2017-06-13 | HU0000702659 | 4.616,910000 | 190.628.000 | |
2017-06-12 | HU0000702659 | 4.615,240000 | 190.558.000 | |
2017-06-09 | HU0000702659 | 4.612,740000 | 197.098.000 | |
2017-06-08 | HU0000702659 | 4.611,600000 | 197.049.000 | |
2017-06-07 | HU0000702659 | 4.610,010000 | 196.981.000 | |
2017-06-06 | HU0000702659 | 4.610,100000 | 196.985.000 | |
2017-06-02 | HU0000702659 | 4.606,620000 | 196.836.000 | |
2017-06-01 | HU0000702659 | 4.606,510000 | 197.034.000 | |
2017-05-31 | HU0000702659 | 4.611,250000 | 197.237.000 | |
2017-05-30 | HU0000702659 | 4.609,430000 | 197.159.000 | |
2017-05-29 | HU0000702659 | 4.609,160000 | 197.147.000 | |
2017-05-26 | HU0000702659 | 4.612,560000 | 197.293.000 | |
2017-05-25 | HU0000702659 | 4.611,800000 | 197.260.000 | |
2017-05-24 | HU0000702659 | 4.609,040000 | 197.142.000 | |
2017-05-23 | HU0000702659 | 4.603,560000 | 196.908.000 | |
2017-05-22 | HU0000702659 | 4.602,120000 | 198.154.000 | |
2017-05-19 | HU0000702659 | 4.601,000000 | 198.105.000 | |
2017-05-18 | HU0000702659 | 4.603,820000 | 198.227.000 | |
2017-05-17 | HU0000702659 | 4.605,330000 | 198.292.000 | |
2017-05-16 | HU0000702659 | 4.607,860000 | 198.401.000 | |
2017-05-15 | HU0000702659 | 4.607,640000 | 198.391.000 | |
2017-05-12 | HU0000702659 | 4.606,210000 | 198.735.000 | |
2017-05-11 | HU0000702659 | 4.606,260000 | 198.737.000 | |
2017-05-10 | HU0000702659 | 4.602,020000 | 198.554.000 | |
2017-05-09 | HU0000702659 | 4.596,840000 | 198.331.000 | |
2017-05-08 | HU0000702659 | 4.595,000000 | 199.303.000 | |
2017-05-05 | HU0000702659 | 4.590,630000 | 199.509.000 | |
2017-05-04 | HU0000702659 | 4.587,310000 | 199.364.000 | |
2017-05-03 | HU0000702659 | 4.589,870000 | 199.476.000 | |
2017-05-02 | HU0000702659 | 4.590,320000 | 199.495.000 | |
2017-04-28 | HU0000702659 | 4.589,960000 | 199.479.000 | |
2017-04-27 | HU0000702659 | 4.586,830000 | 199.344.000 | |
2017-04-26 | HU0000702659 | 4.581,130000 | 199.096.000 | |
2017-04-25 | HU0000702659 | 4.582,700000 | 199.164.000 | |
2017-04-24 | HU0000702659 | 4.581,310000 | 199.104.000 | |
2017-04-21 | HU0000702659 | 4.580,890000 | 199.085.000 | |
2017-04-20 | HU0000702659 | 4.582,490000 | 199.155.000 | |
2017-04-19 | HU0000702659 | 4.583,780000 | 199.348.000 | |
2017-04-18 | HU0000702659 | 4.584,010000 | 199.359.000 | |
2017-04-13 | HU0000702659 | 4.581,800000 | 199.263.000 | |
2017-04-12 | HU0000702659 | 4.576,510000 | 199.032.000 | |
2017-04-11 | HU0000702659 | 4.578,680000 | 199.127.000 | |
2017-04-10 | HU0000702659 | 4.578,940000 | 199.138.000 | |
2017-04-07 | HU0000702659 | 4.578,670000 | 199.126.000 | |
2017-04-06 | HU0000702659 | 4.579,750000 | 199.173.000 | |
2017-04-05 | HU0000702659 | 4.583,140000 | 199.321.000 | |
2017-04-04 | HU0000702659 | 4.584,980000 | 199.401.000 | |
2017-04-03 | HU0000702659 | 4.587,730000 | 199.521.000 | |
2017-03-31 | HU0000702659 | 4.584,800000 | 199.393.000 | |
2017-03-30 | HU0000702659 | 4.578,840000 | 199.688.000 | |
2017-03-29 | HU0000702659 | 4.579,370000 | 199.711.000 | |
2017-03-28 | HU0000702659 | 4.571,140000 | 199.649.000 | |
2017-03-27 | HU0000702659 | 4.570,040000 | 199.601.000 | |
2017-03-24 | HU0000702659 | 4.562,370000 | 199.266.000 | |
2017-03-23 | HU0000702659 | 4.557,010000 | 199.032.000 | |
2017-03-22 | HU0000702659 | 4.553,940000 | 198.898.000 | |
2017-03-21 | HU0000702659 | 4.543,680000 | 198.786.000 | |
2017-03-20 | HU0000702659 | 4.544,390000 | 198.817.000 | |
2017-03-17 | HU0000702659 | 4.543,820000 | 198.792.000 | |
2017-03-16 | HU0000702659 | 4.545,620000 | 198.871.000 | |
2017-03-14 | HU0000702659 | 4.544,620000 | 198.827.000 | |
2017-03-13 | HU0000702659 | 4.544,710000 | 200.113.000 | |
2017-03-10 | HU0000702659 | 4.541,400000 | 199.967.000 | |
2017-03-09 | HU0000702659 | 4.549,060000 | 200.436.000 | |
2017-03-08 | HU0000702659 | 4.555,000000 | 200.698.000 | |
2017-03-07 | HU0000702659 | 4.557,290000 | 204.076.000 | |
2017-03-06 | HU0000702659 | 4.555,860000 | 204.011.000 | |
2017-03-03 | HU0000702659 | 4.553,950000 | 203.926.000 | |
2017-03-02 | HU0000702659 | 4.554,250000 | 203.939.000 | |
2017-03-01 | HU0000702659 | 4.556,080000 | 204.021.000 | |
2017-02-28 | HU0000702659 | 4.563,910000 | 204.372.000 | |
2017-02-27 | HU0000702659 | 4.561,080000 | 204.245.000 | |
2017-02-24 | HU0000702659 | 4.557,480000 | 204.084.000 | |
2017-02-23 | HU0000702659 | 4.556,810000 | 205.608.000 | |
2017-02-22 | HU0000702659 | 4.552,570000 | 205.416.000 | |
2017-02-21 | HU0000702659 | 4.549,220000 | 205.265.000 | |
2017-02-20 | HU0000702659 | 4.548,840000 | 205.248.000 | |
2017-02-17 | HU0000702659 | 4.549,180000 | 205.264.000 | |
2017-02-16 | HU0000702659 | 4.548,730000 | 205.243.000 | |
2017-02-15 | HU0000702659 | 4.548,730000 | 205.243.000 | |
2017-02-14 | HU0000702659 | 4.552,090000 | 205.395.000 | |
2017-02-13 | HU0000702659 | 4.550,360000 | 205.317.000 | |
2017-02-10 | HU0000702659 | 4.555,120000 | 205.531.000 | |
2017-02-09 | HU0000702659 | 4.557,440000 | 205.682.000 | |
2017-02-08 | HU0000702659 | 4.553,810000 | 209.175.000 | |
2017-02-07 | HU0000702659 | 4.555,350000 | 209.246.000 | |
2017-02-06 | HU0000702659 | 4.559,420000 | 209.432.000 | |
2017-02-03 | HU0000702659 | 4.560,730000 | 209.493.000 | |
2017-02-02 | HU0000702659 | 4.563,880000 | 209.637.000 | |
2017-02-01 | HU0000702659 | 4.565,610000 | 218.167.000 | |
2017-01-31 | HU0000702659 | 4.570,050000 | 218.380.000 | |
2017-01-30 | HU0000702659 | 4.565,840000 | 218.179.000 | |
2017-01-27 | HU0000702659 | 4.565,080000 | 218.143.000 | |
2017-01-26 | HU0000702659 | 4.567,060000 | 218.237.000 | |
2017-01-25 | HU0000702659 | 4.567,540000 | 234.703.000 | |
2017-01-24 | HU0000702659 | 4.568,700000 | 234.763.000 | |
2017-01-23 | HU0000702659 | 4.567,220000 | 234.687.000 | |
2017-01-20 | HU0000702659 | 4.565,950000 | 234.622.000 | |
2017-01-19 | HU0000702659 | 4.569,180000 | 234.787.000 | |
2017-01-18 | HU0000702659 | 4.569,590000 | 234.809.000 | |
2017-01-17 | HU0000702659 | 4.573,190000 | 234.993.000 | |
2017-01-16 | HU0000702659 | 4.569,620000 | 234.810.000 | |
2017-01-13 | HU0000702659 | 4.572,900000 | 234.979.000 | |
2017-01-12 | HU0000702659 | 4.574,640000 | 235.068.000 | |
2017-01-11 | HU0000702659 | 4.572,290000 | 234.947.000 | |
2017-01-10 | HU0000702659 | 4.574,990000 | 235.086.000 | |
2017-01-09 | HU0000702659 | 4.580,190000 | 235.353.000 | |
2017-01-06 | HU0000702659 | 4.591,780000 | 235.949.000 | |
2017-01-05 | HU0000702659 | 4.596,940000 | 236.214.000 | |
2017-01-04 | HU0000702659 | 4.598,260000 | 236.282.000 | |
2017-01-03 | HU0000702659 | 4.601,420000 | 236.444.000 | |
2017-01-02 | HU0000702659 | 4.607,410000 | 236.752.000 | |
2016-12-30 | HU0000702659 | 4.606,810000 | 236.721.000 | |
2016-12-29 | HU0000702659 | 4.604,180000 | 236.586.000 | |
2016-12-28 | HU0000702659 | 4.604,190000 | 236.586.000 | |
2016-12-27 | HU0000702659 | 4.604,170000 | 236.585.000 | |
2016-12-23 | HU0000702659 | 4.604,990000 | 236.627.000 | |
2016-12-22 | HU0000702659 | 4.603,550000 | 236.553.000 | |
2016-12-21 | HU0000702659 | 4.605,830000 | 237.325.000 | |
2016-12-20 | HU0000702659 | 4.596,620000 | 236.850.000 | |
2016-12-19 | HU0000702659 | 4.589,000000 | 236.458.000 | |
2016-12-16 | HU0000702659 | 4.583,150000 | 236.156.000 | |
2016-12-15 | HU0000702659 | 4.578,060000 | 235.894.000 | |
2016-12-14 | HU0000702659 | 4.585,100000 | 236.256.000 | |
2016-12-13 | HU0000702659 | 4.582,560000 | 236.126.000 | |
2016-12-12 | HU0000702659 | 4.574,790000 | 235.725.000 | |
2016-12-09 | HU0000702659 | 4.574,410000 | 235.706.000 | |
2016-12-08 | HU0000702659 | 4.573,960000 | 235.683.000 | |
2016-12-07 | HU0000702659 | 4.571,910000 | 236.084.000 | |
2016-12-06 | HU0000702659 | 4.564,110000 | 235.681.000 | |
2016-12-05 | HU0000702659 | 4.557,600000 | 235.345.000 | |
2016-12-02 | HU0000702659 | 4.554,190000 | 235.169.000 | |
2016-12-01 | HU0000702659 | 4.562,020000 | 235.574.000 | |
2016-11-30 | HU0000702659 | 4.572,220000 | 236.100.000 | |
2016-11-29 | HU0000702659 | 4.570,740000 | 236.024.000 | |
2016-11-28 | HU0000702659 | 4.565,750000 | 235.766.000 | |
2016-11-25 | HU0000702659 | 4.556,720000 | 235.300.000 | |
2016-11-24 | HU0000702659 | 4.554,030000 | 235.389.000 | |
2016-11-23 | HU0000702659 | 4.553,960000 | 236.692.000 | |
2016-11-22 | HU0000702659 | 4.551,240000 | 236.551.000 | |
2016-11-21 | HU0000702659 | 4.546,380000 | 236.298.000 | |
2016-11-18 | HU0000702659 | 4.545,060000 | 236.230.000 | |
2016-11-17 | HU0000702659 | 4.551,000000 | 236.788.000 | |
2016-11-16 | HU0000702659 | 4.550,710000 | 236.773.000 | |
2016-11-15 | HU0000702659 | 4.559,190000 | 237.397.000 | |
2016-11-14 | HU0000702659 | 4.554,650000 | 237.160.000 | |
2016-11-11 | HU0000702659 | 4.563,220000 | 237.607.000 | |
2016-11-10 | HU0000702659 | 4.569,260000 | 237.921.000 | |
2016-11-09 | HU0000702659 | 4.591,050000 | 239.056.000 | |
2016-11-08 | HU0000702659 | 4.595,930000 | 239.310.000 | |
2016-11-07 | HU0000702659 | 4.599,820000 | 239.513.000 | |
2016-11-04 | HU0000702659 | 4.600,610000 | 239.554.000 | |
2016-11-03 | HU0000702659 | 4.601,850000 | 239.618.000 | |
2016-11-02 | HU0000702659 | 4.602,960000 | 239.676.000 | |
2016-10-28 | HU0000702659 | 4.605,260000 | 239.796.000 | |
2016-10-27 | HU0000702659 | 4.604,060000 | 239.733.000 | |
2016-10-26 | HU0000702659 | 4.608,870000 | 239.984.000 | |
2016-10-25 | HU0000702659 | 4.610,960000 | 240.093.000 | |
2016-10-24 | HU0000702659 | 4.608,670000 | 239.974.000 | |
2016-10-21 | HU0000702659 | 4.603,580000 | 239.709.000 | |
2016-10-20 | HU0000702659 | 4.603,780000 | 239.719.000 | |
2016-10-19 | HU0000702659 | 4.598,800000 | 239.459.000 | |
2016-10-18 | HU0000702659 | 4.594,830000 | 239.253.000 | |
2016-10-17 | HU0000702659 | 4.588,030000 | 242.151.000 | |
2016-10-14 | HU0000702659 | 4.586,390000 | 242.065.000 | |
2016-10-13 | HU0000702659 | 4.587,280000 | 242.112.000 | |
2016-10-12 | HU0000702659 | 4.588,090000 | 242.155.000 | |
2016-10-11 | HU0000702659 | 4.590,090000 | 242.260.000 | |
2016-10-10 | HU0000702659 | 4.594,080000 | 242.494.000 | |
2016-10-07 | HU0000702659 | 4.597,580000 | 242.679.000 | |
2016-10-06 | HU0000702659 | 4.602,780000 | 243.506.000 | |
2016-10-05 | HU0000702659 | 4.604,210000 | 243.581.000 | |
2016-10-04 | HU0000702659 | 4.605,370000 | 243.642.000 | |
2016-10-03 | HU0000702659 | 4.607,600000 | 243.761.000 | |
2016-09-30 | HU0000702659 | 4.607,370000 | 310.094.000 | |
2016-09-29 | HU0000702659 | 4.608,910000 | 310.198.000 | |
2016-09-28 | HU0000702659 | 4.610,620000 | 311.272.000 | |
2016-09-27 | HU0000702659 | 4.614,330000 | 311.523.000 | |
2016-09-26 | HU0000702659 | 4.612,880000 | 311.425.000 | |
2016-09-23 | HU0000702659 | 4.612,370000 | 311.390.000 | |
2016-09-22 | HU0000702659 | 4.613,340000 | 311.456.000 | |
2016-09-21 | HU0000702659 | 4.611,770000 | 311.977.000 | |
2016-09-20 | HU0000702659 | 4.613,380000 | 314.420.000 | |
2016-09-19 | HU0000702659 | 4.611,510000 | 315.409.000 | |
2016-09-16 | HU0000702659 | 4.601,000000 | 314.690.000 | |
2016-09-15 | HU0000702659 | 4.598,090000 | 314.491.000 | |
2016-09-14 | HU0000702659 | 4.599,710000 | 314.602.000 | |
2016-09-13 | HU0000702659 | 4.601,570000 | 314.729.000 | |
2016-09-12 | HU0000702659 | 4.597,220000 | 314.524.000 | |
2016-09-09 | HU0000702659 | 4.600,430000 | 314.743.000 | |
2016-09-08 | HU0000702659 | 4.603,170000 | 314.930.000 | |
2016-09-07 | HU0000702659 | 4.601,820000 | 317.664.000 | |
2016-09-06 | HU0000702659 | 4.596,550000 | 317.300.000 | |
2016-09-05 | HU0000702659 | 4.594,600000 | 317.165.000 | |
2016-09-02 | HU0000702659 | 4.592,550000 | 317.024.000 | |
2016-09-01 | HU0000702659 | 4.597,920000 | 317.394.000 | |
2016-08-31 | HU0000702659 | 4.601,910000 | 317.670.000 | |
2016-08-30 | HU0000702659 | 4.602,240000 | 317.693.000 | |
2016-08-29 | HU0000702659 | 4.601,280000 | 317.627.000 | |
2016-08-26 | HU0000702659 | 4.600,570000 | 317.771.000 | |
2016-08-25 | HU0000702659 | 4.600,190000 | 317.744.000 | |
2016-08-24 | HU0000702659 | 4.604,780000 | 318.222.000 | |
2016-08-23 | HU0000702659 | 4.604,620000 | 318.211.000 | |
2016-08-22 | HU0000702659 | 4.604,030000 | 318.171.000 | |
2016-08-19 | HU0000702659 | 4.604,580000 | 318.411.000 | |
2016-08-18 | HU0000702659 | 4.605,950000 | 318.506.000 | |
2016-08-17 | HU0000702659 | 4.604,490000 | 322.471.000 | |
2016-08-16 | HU0000702659 | 4.607,850000 | 322.706.000 | |
2016-08-15 | HU0000702659 | 4.605,780000 | 322.562.000 | |
2016-08-12 | HU0000702659 | 4.603,250000 | 322.384.000 | |
2016-08-11 | HU0000702659 | 4.604,130000 | 322.445.000 | |
2016-08-10 | HU0000702659 | 4.596,500000 | 321.911.000 | |
2016-08-09 | HU0000702659 | 4.592,430000 | 321.626.000 | |
2016-08-08 | HU0000702659 | 4.591,720000 | 325.323.000 | |
2016-08-05 | HU0000702659 | 4.592,060000 | 325.347.000 | |
2016-08-04 | HU0000702659 | 4.588,290000 | 325.470.000 | |
2016-08-03 | HU0000702659 | 4.589,860000 | 325.582.000 | |
2016-08-02 | HU0000702659 | 4.595,940000 | 327.295.000 | |
2016-08-01 | HU0000702659 | 4.602,510000 | 327.763.000 | |
2016-07-29 | HU0000702659 | 4.601,100000 | 360.096.000 | |
2016-07-28 | HU0000702659 | 4.602,350000 | 360.194.000 | |
2016-07-27 | HU0000702659 | 4.595,420000 | 359.652.000 | |
2016-07-26 | HU0000702659 | 4.596,710000 | 359.752.000 | |
2016-07-25 | HU0000702659 | 4.589,990000 | 359.227.000 | |
2016-07-22 | HU0000702659 | 4.588,100000 | 359.079.000 | |
2016-07-21 | HU0000702659 | 4.590,470000 | 359.264.000 | |
2016-07-20 | HU0000702659 | 4.592,150000 | 359.396.000 | |
2016-07-19 | HU0000702659 | 4.597,420000 | 359.808.000 | |
2016-07-18 | HU0000702659 | 4.597,980000 | 360.183.000 | |
2016-07-15 | HU0000702659 | 4.602,870000 | 360.566.000 | |
2016-07-14 | HU0000702659 | 4.602,460000 | 360.534.000 | |
2016-07-13 | HU0000702659 | 4.596,520000 | 360.068.000 | |
2016-07-12 | HU0000702659 | 4.591,350000 | 359.663.000 | |
2016-07-11 | HU0000702659 | 4.581,990000 | 358.930.000 | |
2016-07-08 | HU0000702659 | 4.582,240000 | 358.950.000 | |
2016-07-07 | HU0000702659 | 4.579,750000 | 362.111.000 | |
2016-07-06 | HU0000702659 | 4.580,080000 | 362.137.000 | |
2016-07-05 | HU0000702659 | 4.572,660000 | 366.384.000 | |
2016-07-04 | HU0000702659 | 4.571,130000 | 367.318.000 | |
2016-07-01 | HU0000702659 | 4.571,290000 | 368.515.000 | |
2016-06-30 | HU0000702659 | 4.563,410000 | 367.879.000 | |
2016-06-29 | HU0000702659 | 4.562,460000 | 367.803.000 | |
2016-06-28 | HU0000702659 | 4.560,220000 | 367.622.000 | |
2016-06-27 | HU0000702659 | 4.553,640000 | 371.386.000 | |
2016-06-24 | HU0000702659 | 4.537,140000 | 370.040.000 | |
2016-06-23 | HU0000702659 | 4.559,180000 | 371.838.000 | |
2016-06-22 | HU0000702659 | 4.554,860000 | 371.485.000 | |
2016-06-21 | HU0000702659 | 4.551,950000 | 378.445.000 | |
2016-06-20 | HU0000702659 | 4.550,720000 | 378.343.000 | |
2016-06-17 | HU0000702659 | 4.544,380000 | 378.315.000 | |
2016-06-16 | HU0000702659 | 4.544,500000 | 379.830.000 | |
2016-06-15 | HU0000702659 | 4.545,800000 | 379.938.000 | |
2016-06-14 | HU0000702659 | 4.547,890000 | 386.207.000 | |
2016-06-13 | HU0000702659 | 4.554,720000 | 386.787.000 | |
2016-06-10 | HU0000702659 | 4.556,550000 | 386.942.000 | |
2016-06-09 | HU0000702659 | 4.557,040000 | 387.668.000 | |
2016-06-08 | HU0000702659 | 4.550,410000 | 387.104.000 | |
2016-06-07 | HU0000702659 | 4.546,520000 | 386.772.000 | |
2016-06-06 | HU0000702659 | 4.548,070000 | 395.091.000 | |
2016-06-03 | HU0000702659 | 4.543,280000 | 395.179.000 | |
2016-06-02 | HU0000702659 | 4.541,640000 | 395.036.000 | |
2016-06-01 | HU0000702659 | 4.545,490000 | 395.371.000 | |
2016-05-31 | HU0000702659 | 4.543,420000 | 395.192.000 | |
2016-05-30 | HU0000702659 | 4.545,100000 | 398.769.000 | |
2016-05-27 | HU0000702659 | 4.546,420000 | 398.884.000 | |
2016-05-26 | HU0000702659 | 4.546,430000 | 398.917.000 | |
2016-05-25 | HU0000702659 | 4.545,090000 | 399.436.000 | |
2016-05-24 | HU0000702659 | 4.551,370000 | 402.036.000 | |
2016-05-23 | HU0000702659 | 4.548,260000 | 401.761.000 | |
2016-05-20 | HU0000702659 | 4.544,820000 | 401.458.000 | |
2016-05-19 | HU0000702659 | 4.541,580000 | 401.171.000 | |
2016-05-18 | HU0000702659 | 4.548,290000 | 407.890.000 | |
2016-05-17 | HU0000702659 | 4.547,500000 | 412.990.000 | |
2016-05-13 | HU0000702659 | 4.547,200000 | 412.963.000 | |
2016-05-12 | HU0000702659 | 4.551,290000 | 413.335.000 | |
2016-05-11 | HU0000702659 | 4.552,360000 | 413.432.000 | |
2016-05-10 | HU0000702659 | 4.553,630000 | 413.610.000 | |
2016-05-09 | HU0000702659 | 4.559,040000 | 414.184.000 | |
2016-05-06 | HU0000702659 | 4.560,860000 | 423.704.000 | |
2016-05-05 | HU0000702659 | 4.556,550000 | 423.303.000 | |
2016-05-04 | HU0000702659 | 4.552,270000 | 432.297.000 | |
2016-05-03 | HU0000702659 | 4.558,960000 | 433.935.000 | |
2016-05-02 | HU0000702659 | 4.555,490000 | 433.605.000 | |
2016-04-29 | HU0000702659 | 4.557,110000 | 436.890.000 | |
2016-04-28 | HU0000702659 | 4.561,520000 | 442.331.000 | |
2016-04-27 | HU0000702659 | 4.571,160000 | 446.442.000 | |
2016-04-26 | HU0000702659 | 4.580,550000 | 448.665.000 | |
2016-04-25 | HU0000702659 | 4.584,140000 | 449.016.000 | |
2016-04-22 | HU0000702659 | 4.582,680000 | 448.873.000 | |
2016-04-21 | HU0000702659 | 4.584,690000 | 451.477.000 | |
2016-04-20 | HU0000702659 | 4.585,040000 | 451.511.000 | |
2016-04-19 | HU0000702659 | 4.584,250000 | 451.434.000 | |
2016-04-18 | HU0000702659 | 4.582,870000 | 451.298.000 | |
2016-04-15 | HU0000702659 | 4.581,720000 | 451.185.000 | |
2016-04-14 | HU0000702659 | 4.582,760000 | 452.813.000 | |
2016-04-13 | HU0000702659 | 4.581,480000 | 452.687.000 | |
2016-04-12 | HU0000702659 | 4.576,820000 | 452.226.000 | |
2016-04-11 | HU0000702659 | 4.575,220000 | 452.068.000 | |
2016-04-08 | HU0000702659 | 4.569,980000 | 451.551.000 | |
2016-04-07 | HU0000702659 | 4.570,490000 | 451.601.000 | |
2016-04-06 | HU0000702659 | 4.574,050000 | 451.953.000 | |
2016-04-05 | HU0000702659 | 4.576,860000 | 452.230.000 | |
2016-04-04 | HU0000702659 | 4.583,520000 | 452.888.000 | |
2016-04-01 | HU0000702659 | 4.582,170000 | 452.755.000 | |
2016-03-31 | HU0000702659 | 4.585,030000 | 453.037.000 | |
2016-03-30 | HU0000702659 | 4.587,520000 | 453.284.000 | |
2016-03-29 | HU0000702659 | 4.585,800000 | 453.114.000 | |
2016-03-24 | HU0000702659 | 4.583,800000 | 452.916.000 | |
2016-03-23 | HU0000702659 | 4.581,980000 | 452.736.000 | |
2016-03-22 | HU0000702659 | 4.571,340000 | 451.685.000 | |
2016-03-21 | HU0000702659 | 4.571,380000 | 451.689.000 | |
2016-03-18 | HU0000702659 | 4.564,510000 | 451.010.000 | |
2016-03-17 | HU0000702659 | 4.564,820000 | 451.041.000 | |
2016-03-16 | HU0000702659 | 4.561,930000 | 450.755.000 | |
2016-03-11 | HU0000702659 | 4.559,040000 | 450.470.000 | |
2016-03-10 | HU0000702659 | 4.560,400000 | 450.604.000 | |
2016-03-09 | HU0000702659 | 4.553,530000 | 449.926.000 | |
2016-03-08 | HU0000702659 | 4.553,750000 | 449.947.000 | |
2016-03-07 | HU0000702659 | 4.557,370000 | 450.304.000 | |
2016-03-04 | HU0000702659 | 4.553,760000 | 449.948.000 | |
2016-03-03 | HU0000702659 | 4.550,180000 | 449.594.000 | |
2016-03-02 | HU0000702659 | 4.552,510000 | 449.824.000 | |
2016-03-01 | HU0000702659 | 4.555,010000 | 450.072.000 | |
2016-02-29 | HU0000702659 | 4.552,720000 | 449.845.000 | |
2016-02-26 | HU0000702659 | 4.553,300000 | 449.903.000 | |
2016-02-25 | HU0000702659 | 4.554,580000 | 450.029.000 | |
2016-02-24 | HU0000702659 | 4.555,010000 | 450.071.000 | |
2016-02-23 | HU0000702659 | 4.546,260000 | 449.207.000 | |
2016-02-22 | HU0000702659 | 4.544,660000 | 449.049.000 | |
2016-02-19 | HU0000702659 | 4.540,190000 | 448.607.000 | |
2016-02-18 | HU0000702659 | 4.538,870000 | 448.477.000 | |
2016-02-17 | HU0000702659 | 4.536,600000 | 448.253.000 | |
2016-02-16 | HU0000702659 | 4.537,900000 | 448.381.000 | |
2016-02-15 | HU0000702659 | 4.535,310000 | 448.125.000 | |
2016-02-12 | HU0000702659 | 4.530,970000 | 447.696.000 | |
2016-02-11 | HU0000702659 | 4.527,600000 | 447.363.000 | |
2016-02-10 | HU0000702659 | 4.529,200000 | 447.521.000 | |
2016-02-09 | HU0000702659 | 4.530,970000 | 447.696.000 | |
2016-02-08 | HU0000702659 | 4.534,860000 | 448.080.000 | |
2016-02-05 | HU0000702659 | 4.534,480000 | 448.042.000 | |
2016-02-04 | HU0000702659 | 4.540,610000 | 448.649.000 | |
2016-02-03 | HU0000702659 | 4.542,340000 | 448.819.000 | |
2016-02-02 | HU0000702659 | 4.541,490000 | 448.735.000 | |
2016-02-01 | HU0000702659 | 4.542,620000 | 448.847.000 | |
2016-01-29 | HU0000702659 | 4.534,570000 | 448.052.000 | |
2016-01-28 | HU0000702659 | 4.525,700000 | 447.176.000 | |
2016-01-27 | HU0000702659 | 4.520,140000 | 446.626.000 | |
2016-01-26 | HU0000702659 | 4.518,090000 | 446.423.000 | |
2016-01-25 | HU0000702659 | 4.519,730000 | 446.585.000 | |
2016-01-22 | HU0000702659 | 4.519,010000 | 446.515.000 | |
2016-01-21 | HU0000702659 | 4.514,870000 | 446.105.000 | |
2016-01-20 | HU0000702659 | 4.517,400000 | 446.355.000 | |
2016-01-19 | HU0000702659 | 4.512,710000 | 445.892.000 | |
2016-01-18 | HU0000702659 | 4.515,840000 | 446.202.000 | |
2016-01-15 | HU0000702659 | 4.519,300000 | 446.543.000 | |
2016-01-14 | HU0000702659 | 4.520,910000 | 446.702.000 | |
2016-01-13 | HU0000702659 | 4.520,340000 | 446.645.000 | |
2016-01-12 | HU0000702659 | 4.509,100000 | 445.535.000 | |
2016-01-11 | HU0000702659 | 4.499,910000 | 444.627.000 | |
2016-01-08 | HU0000702659 | 4.498,800000 | 444.518.000 | |
2016-01-07 | HU0000702659 | 4.503,520000 | 444.984.000 | |
2016-01-06 | HU0000702659 | 4.501,150000 | 444.749.000 | |
2016-01-05 | HU0000702659 | 4.502,130000 | 444.847.000 | |
2016-01-04 | HU0000702659 | 4.503,010000 | 444.934.000 | |
2015-12-30 | HU0000702659 | 4.500,920000 | 444.727.000 | |
2015-12-29 | HU0000702659 | 4.501,000000 | 444.735.000 | |
2015-12-28 | HU0000702659 | 4.502,040000 | 444.838.000 | |
2015-12-23 | HU0000702659 | 4.499,430000 | 444.579.000 | |
2015-12-22 | HU0000702659 | 4.497,030000 | 444.343.000 | |
2015-12-21 | HU0000702659 | 4.493,990000 | 444.042.000 | |
2015-12-18 | HU0000702659 | 4.487,830000 | 443.434.000 | |
2015-12-17 | HU0000702659 | 4.482,810000 | 442.938.000 | |
2015-12-16 | HU0000702659 | 4.479,810000 | 442.641.000 | |
2015-12-15 | HU0000702659 | 4.473,050000 | 441.973.000 | |
2015-12-14 | HU0000702659 | 4.478,840000 | 442.546.000 | |
2015-12-11 | HU0000702659 | 4.481,960000 | 442.854.000 | |
2015-12-10 | HU0000702659 | 4.491,510000 | 443.797.000 | |
2015-12-09 | HU0000702659 | 4.498,130000 | 444.451.000 | |
2015-12-08 | HU0000702659 | 4.498,990000 | 444.537.000 | |
2015-12-07 | HU0000702659 | 4.496,410000 | 444.282.000 | |
2015-12-04 | HU0000702659 | 4.493,770000 | 444.021.000 | |
2015-12-03 | HU0000702659 | 4.507,250000 | 445.353.000 | |
2015-12-02 | HU0000702659 | 4.507,220000 | 445.350.000 | |
2015-12-01 | HU0000702659 | 4.511,490000 | 445.771.000 | |
2015-11-30 | HU0000702659 | 4.513,060000 | 445.926.000 | |
2015-11-27 | HU0000702659 | 4.512,880000 | 445.909.000 | |
2015-11-26 | HU0000702659 | 4.512,720000 | 445.893.000 | |
2015-11-25 | HU0000702659 | 4.514,590000 | 446.078.000 | |
2015-11-24 | HU0000702659 | 4.515,740000 | 446.192.000 | |
2015-11-23 | HU0000702659 | 4.516,420000 | 446.258.000 | |
2015-11-20 | HU0000702659 | 4.516,200000 | 446.237.000 | |
2015-11-19 | HU0000702659 | 4.512,850000 | 445.906.000 | |
2015-11-18 | HU0000702659 | 4.515,670000 | 446.185.000 | |
2015-11-17 | HU0000702659 | 4.516,000000 | 446.217.000 | |
2015-11-16 | HU0000702659 | 4.513,330000 | 445.953.000 | |
2015-11-13 | HU0000702659 | 4.508,970000 | 445.522.000 | |
2015-11-12 | HU0000702659 | 4.507,080000 | 445.335.000 | |
2015-11-11 | HU0000702659 | 4.509,600000 | 445.585.000 | |
2015-11-10 | HU0000702659 | 4.510,960000 | 445.719.000 | |
2015-11-09 | HU0000702659 | 4.510,390000 | 445.662.000 | |
2015-11-06 | HU0000702659 | 4.515,890000 | 446.206.000 | |
2015-11-05 | HU0000702659 | 4.516,440000 | 446.260.000 | |
2015-11-04 | HU0000702659 | 4.518,250000 | 446.440.000 | |
2015-11-03 | HU0000702659 | 4.517,190000 | 446.335.000 | |
2015-11-02 | HU0000702659 | 4.521,280000 | 446.738.000 | |
2015-10-30 | HU0000702659 | 4.520,230000 | 446.635.000 | |
2015-10-29 | HU0000702659 | 4.525,280000 | 447.134.000 | |
2015-10-28 | HU0000702659 | 4.529,340000 | 447.535.000 | |
2015-10-27 | HU0000702659 | 4.529,010000 | 447.502.000 | |
2015-10-26 | HU0000702659 | 4.528,340000 | 447.436.000 | |
2015-10-22 | HU0000702659 | 4.519,630000 | 446.576.000 | |
2015-10-21 | HU0000702659 | 4.521,530000 | 446.763.000 | |
2015-10-20 | HU0000702659 | 4.521,290000 | 446.740.000 | |
2015-10-19 | HU0000702659 | 4.525,660000 | 447.172.000 | |
2015-10-16 | HU0000702659 | 4.525,970000 | 447.202.000 | |
2015-10-15 | HU0000702659 | 4.528,570000 | 447.459.000 | |
2015-10-14 | HU0000702659 | 4.531,680000 | 447.766.000 | |
2015-10-13 | HU0000702659 | 4.534,440000 | 448.039.000 | |
2015-10-12 | HU0000702659 | 4.539,640000 | 448.553.000 | |
2015-10-09 | HU0000702659 | 4.545,200000 | 449.103.000 | |
2015-10-08 | HU0000702659 | 4.546,770000 | 449.258.000 | |
2015-10-07 | HU0000702659 | 4.542,670000 | 448.852.000 | |
2015-10-06 | HU0000702659 | 4.542,080000 | 448.794.000 | |
2015-10-05 | HU0000702659 | 4.541,510000 | 448.738.000 | |
2015-10-02 | HU0000702659 | 4.538,200000 | 448.410.000 | |
2015-10-01 | HU0000702659 | 4.538,410000 | 448.432.000 | |
2015-09-30 | HU0000702659 | 4.539,220000 | 448.511.000 | |
2015-09-29 | HU0000702659 | 4.538,780000 | 448.468.000 | |
2015-09-28 | HU0000702659 | 4.535,530000 | 448.147.000 | |
2015-09-25 | HU0000702659 | 4.535,950000 | 448.188.000 | |
2015-09-24 | HU0000702659 | 4.534,610000 | 448.056.000 | |
2015-09-23 | HU0000702659 | 4.530,220000 | 447.622.000 | |
2015-09-22 | HU0000702659 | 4.523,460000 | 446.954.000 | |
2015-09-21 | HU0000702659 | 4.519,980000 | 446.611.000 | |
2015-09-18 | HU0000702659 | 4.512,940000 | 445.914.000 | |
2015-09-17 | HU0000702659 | 4.506,740000 | 445.302.000 | |
2015-09-16 | HU0000702659 | 4.507,450000 | 445.372.000 | |
2015-09-15 | HU0000702659 | 4.511,310000 | 445.753.000 | |
2015-09-14 | HU0000702659 | 4.503,260000 | 445.417.000 | |
2015-09-11 | HU0000702659 | 4.503,260000 | 444.958.000 | |
2015-09-10 | HU0000702659 | 4.500,580000 | 444.693.000 | |
2015-09-09 | HU0000702659 | 4.499,760000 | 444.612.000 | |
2015-09-08 | HU0000702659 | 4.496,820000 | 444.322.000 | |
2015-09-07 | HU0000702659 | 4.492,860000 | 443.930.000 | |
2015-09-04 | HU0000702659 | 4.488,990000 | 443.548.000 | |
2015-09-03 | HU0000702659 | 4.488,380000 | 443.488.000 | |
2015-09-02 | HU0000702659 | 4.485,100000 | 443.163.000 | |
2015-09-01 | HU0000702659 | 4.484,590000 | 443.113.000 | |
2015-08-31 | HU0000702659 | 4.486,810000 | 443.332.000 | |
2015-08-28 | HU0000702659 | 4.482,010000 | 442.858.000 | |
2015-08-27 | HU0000702659 | 4.480,320000 | 442.691.000 | |
2015-08-26 | HU0000702659 | 4.474,660000 | 442.132.000 | |
2015-08-25 | HU0000702659 | 4.476,610000 | 442.325.000 | |
2015-08-24 | HU0000702659 | 4.475,350000 | 442.200.000 | |
2015-08-19 | HU0000702659 | 4.487,200000 | 443.372.000 | |
2015-08-18 | HU0000702659 | 4.487,300000 | 443.381.000 | |
2015-08-17 | HU0000702659 | 4.489,110000 | 443.560.000 | |
2015-08-14 | HU0000702659 | 4.488,420000 | 443.492.000 | |
2015-08-13 | HU0000702659 | 4.485,570000 | 443.211.000 | |
2015-08-11 | HU0000702659 | 4.476,610000 | 442.325.000 | |
2015-08-10 | HU0000702659 | 4.469,090000 | 441.582.000 | |
2015-08-07 | HU0000702659 | 4.466,010000 | 441.277.000 | |
2015-08-06 | HU0000702659 | 4.466,870000 | 441.362.000 | |
2015-08-05 | HU0000702659 | 4.466,770000 | 441.353.000 | |
2015-08-04 | HU0000702659 | 4.467,660000 | 441.441.000 | |
2015-08-03 | HU0000702659 | 4.465,580000 | 441.235.000 | |
2015-07-31 | HU0000702659 | 4.463,240000 | 441.004.000 | |
2015-07-30 | HU0000702659 | 4.463,040000 | 440.985.000 | |
2015-07-29 | HU0000702659 | 4.467,510000 | 441.426.000 | |
2015-07-28 | HU0000702659 | 4.471,100000 | 441.781.000 | |
2015-07-27 | HU0000702659 | 4.474,750000 | 442.142.000 | |
2015-07-24 | HU0000702659 | 4.476,980000 | 442.361.000 | |
2015-07-23 | HU0000702659 | 4.483,720000 | 443.028.000 | |
2015-07-22 | HU0000702659 | 4.476,090000 | 442.273.000 | |
2015-07-21 | HU0000702659 | 4.473,150000 | 441.983.000 | |
2015-07-20 | HU0000702659 | 4.476,140000 | 442.279.000 | |
2015-07-17 | HU0000702659 | 4.473,910000 | 442.058.000 | |
2015-07-16 | HU0000702659 | 4.473,870000 | 442.054.000 | |
2015-07-15 | HU0000702659 | 4.469,340000 | 441.606.000 | |
2015-07-14 | HU0000702659 | 4.468,330000 | 441.507.000 | |
2015-07-13 | HU0000702659 | 4.471,500000 | 441.820.000 | |
2015-07-10 | HU0000702659 | 4.469,220000 | 441.595.000 | |
2015-07-09 | HU0000702659 | 4.465,270000 | 441.204.000 | |
2015-07-08 | HU0000702659 | 4.457,670000 | 440.157.000 | |
2015-07-07 | HU0000702659 | 4.460,880000 | 440.770.000 | |
2015-07-06 | HU0000702659 | 4.452,040000 | 439.897.000 | |
2015-07-03 | HU0000702659 | 4.456,760000 | 440.363.000 | |
2015-07-02 | HU0000702659 | 4.453,170000 | 440.009.000 | |
2015-07-01 | HU0000702659 | 4.456,870000 | 440.375.000 | |
2015-06-30 | HU0000702659 | 4.452,730000 | 439.965.000 | |
2015-06-29 | HU0000702659 | 4.447,930000 | 439.491.000 | |
2015-06-26 | HU0000702659 | 4.459,450000 | 440.629.000 | |
2015-06-25 | HU0000702659 | 4.456,510000 | 440.338.000 | |
2015-06-24 | HU0000702659 | 4.457,570000 | 440.443.000 | |
2015-06-23 | HU0000702659 | 4.454,160000 | 440.107.000 | |
2015-06-22 | HU0000702659 | 4.445,640000 | 439.265.000 | |
2015-06-19 | HU0000702659 | 4.435,960000 | 438.308.000 | |
2015-06-18 | HU0000702659 | 4.438,710000 | 438.580.000 | |
2015-06-17 | HU0000702659 | 4.432,970000 | 438.013.000 | |
2015-06-16 | HU0000702659 | 4.428,400000 | 437.561.000 | |
2015-06-15 | HU0000702659 | 4.424,790000 | 437.205.000 | |
2015-06-12 | HU0000702659 | 4.441,080000 | 438.815.000 | |
2015-06-11 | HU0000702659 | 4.438,690000 | 438.578.000 | |
2015-06-10 | HU0000702659 | 4.436,680000 | 438.380.000 | |
2015-06-09 | HU0000702659 | 4.450,260000 | 439.721.000 | |
2015-06-08 | HU0000702659 | 4.454,410000 | 440.131.000 | |
2015-06-05 | HU0000702659 | 4.467,530000 | 441.428.000 | |
2015-06-04 | HU0000702659 | 4.458,600000 | 440.546.000 | |
2015-06-03 | HU0000702659 | 4.470,240000 | 441.696.000 | |
2015-06-02 | HU0000702659 | 4.466,750000 | 441.351.000 | |
2015-06-01 | HU0000702659 | 4.462,820000 | 440.962.000 | |
2015-05-29 | HU0000702659 | 4.465,450000 | 441.222.000 | |
2015-05-28 | HU0000702659 | 4.460,200000 | 440.703.000 | |
2015-05-27 | HU0000702659 | 4.452,050000 | 439.898.000 | |
2015-05-26 | HU0000702659 | 4.450,720000 | 439.767.000 | |
2015-05-22 | HU0000702659 | 4.448,360000 | 439.534.000 | |
2015-05-21 | HU0000702659 | 4.445,340000 | 439.235.000 | |
2015-05-20 | HU0000702659 | 4.446,180000 | 439.318.000 | |
2015-05-19 | HU0000702659 | 4.443,920000 | 439.095.000 | |
2015-05-18 | HU0000702659 | 4.443,770000 | 439.080.000 | |
2015-05-15 | HU0000702659 | 4.436,950000 | 438.407.000 | |
2015-05-14 | HU0000702659 | 4.423,270000 | 437.054.000 | |
2015-05-13 | HU0000702659 | 4.428,560000 | 437.578.000 | |
2015-05-12 | HU0000702659 | 4.418,590000 | 436.592.000 | |
2015-05-11 | HU0000702659 | 4.436,670000 | 438.379.000 | |
2015-05-08 | HU0000702659 | 4.434,370000 | 438.151.000 | |
2015-05-07 | HU0000702659 | 4.420,750000 | 436.806.000 | |
2015-05-06 | HU0000702659 | 4.435,740000 | 438.286.000 | |
2015-05-05 | HU0000702659 | 4.452,460000 | 439.938.000 | |
2015-05-04 | HU0000702659 | 4.449,950000 | 439.691.000 | |
2015-04-30 | HU0000702659 | 4.454,480000 | 440.138.000 | |
2015-04-29 | HU0000702659 | 4.465,310000 | 441.208.000 | |
2015-04-28 | HU0000702659 | 4.471,410000 | 441.811.000 | |
2015-04-27 | HU0000702659 | 4.472,040000 | 441.873.000 | |
2015-04-24 | HU0000702659 | 4.473,120000 | 441.980.000 | |
2015-04-23 | HU0000702659 | 4.468,470000 | 441.521.000 | |
2015-04-22 | HU0000702659 | 4.470,930000 | 441.763.000 | |
2015-04-21 | HU0000702659 | 4.473,260000 | 441.994.000 | |
2015-04-20 | HU0000702659 | 4.474,570000 | 442.123.000 | |
2015-04-17 | HU0000702659 | 4.473,430000 | 442.010.000 | |
2015-04-16 | HU0000702659 | 4.474,630000 | 442.130.000 | |
2015-04-15 | HU0000702659 | 4.477,440000 | 442.406.000 | |
2015-04-14 | HU0000702659 | 4.474,630000 | 442.130.000 | |
2015-04-13 | HU0000702659 | 4.473,220000 | 441.990.000 | |
2015-04-10 | HU0000702659 | 4.476,430000 | 442.307.000 | |
2015-04-09 | HU0000702659 | 4.485,730000 | 443.226.000 | |
2015-04-08 | HU0000702659 | 4.481,790000 | 442.836.000 | |
2015-04-07 | HU0000702659 | 4.470,940000 | 441.764.000 | |
2015-04-03 | HU0000702659 | 4.469,090000 | 441.582.000 | |
2015-04-02 | HU0000702659 | 4.468,720000 | 441.546.000 | |
2015-04-01 | HU0000702659 | 4.464,880000 | 441.166.000 | |
2015-03-31 | HU0000702659 | 4.470,810000 | 441.752.000 | |
2015-03-30 | HU0000702659 | 4.472,000000 | 441.869.000 | |
2015-03-27 | HU0000702659 | 4.486,010000 | 443.253.000 | |
2015-03-26 | HU0000702659 | 4.477,260000 | 442.390.000 | |
2015-03-25 | HU0000702659 | 4.480,650000 | 442.724.000 | |
2015-03-24 | HU0000702659 | 4.475,740000 | 442.239.000 | |
2015-03-23 | HU0000702659 | 4.470,730000 | 441.744.000 | |
2015-03-20 | HU0000702659 | 4.443,370000 | 439.041.000 | |
2015-03-19 | HU0000702659 | 4.438,390000 | 438.548.000 | |
2015-03-18 | HU0000702659 | 4.437,490000 | 438.459.000 | |
2015-03-17 | HU0000702659 | 4.438,970000 | 438.606.000 | |
2015-03-16 | HU0000702659 | 4.450,180000 | 439.713.000 | |
2015-03-13 | HU0000702659 | 4.441,160000 | 438.822.000 | |
2015-03-12 | HU0000702659 | 4.439,980000 | 438.706.000 | |
2015-03-11 | HU0000702659 | 4.457,990000 | 440.485.000 | |
2015-03-10 | HU0000702659 | 4.479,600000 | 442.620.000 | |
2015-03-09 | HU0000702659 | 4.476,860000 | 446.701.000 | |
2015-03-06 | HU0000702659 | 4.492,930000 | 433.226.000 | |
2015-03-05 | HU0000702659 | 4.499,940000 | 433.902.000 | |
2015-03-04 | HU0000702659 | 4.505,680000 | 431.360.000 | |
2015-03-03 | HU0000702659 | 4.499,360000 | 430.440.000 | |
2015-03-02 | HU0000702659 | 4.500,640000 | 430.563.000 | |
2015-02-27 | HU0000702659 | 4.486,320000 | 429.193.000 | |
2015-02-26 | HU0000702659 | 4.478,020000 | 428.399.000 | |
2015-02-25 | HU0000702659 | 4.469,470000 | 427.581.000 | |
2015-02-24 | HU0000702659 | 4.464,510000 | 427.106.000 | |
2015-02-23 | HU0000702659 | 4.463,150000 | 426.977.000 | |
2015-02-20 | HU0000702659 | 4.457,520000 | 426.437.000 | |
2015-02-19 | HU0000702659 | 4.472,370000 | 427.885.000 | |
2015-02-18 | HU0000702659 | 4.478,380000 | 428.487.000 | |
2015-02-17 | HU0000702659 | 4.479,880000 | 428.630.000 | |
2015-02-16 | HU0000702659 | 4.476,330000 | 430.260.000 | |
2015-02-13 | HU0000702659 | 4.470,770000 | 429.722.000 | |
2015-02-12 | HU0000702659 | 4.474,300000 | 430.061.000 | |
2015-02-11 | HU0000702659 | 4.476,850000 | 430.306.000 | |
2015-02-10 | HU0000702659 | 4.481,920000 | 430.771.000 | |
2015-02-09 | HU0000702659 | 4.484,650000 | 430.096.000 | |
2015-02-06 | HU0000702659 | 4.490,920000 | 429.911.000 | |
2015-02-05 | HU0000702659 | 4.492,410000 | 430.054.000 | |
2015-02-04 | HU0000702659 | 4.492,760000 | 430.088.000 | |
2015-02-03 | HU0000702659 | 4.492,840000 | 428.810.000 | |
2015-02-02 | HU0000702659 | 4.494,980000 | 428.816.000 | |
2015-01-30 | HU0000702659 | 4.495,930000 | 428.908.000 | |
2015-01-29 | HU0000702659 | 4.491,230000 | 428.459.000 | |
2015-01-28 | HU0000702659 | 4.491,070000 | 428.241.000 | |
2015-01-27 | HU0000702659 | 4.487,650000 | 427.915.000 | |
2015-01-26 | HU0000702659 | 4.462,340000 | 425.404.000 | |
2015-01-23 | HU0000702659 | 4.468,570000 | 425.779.000 | |
2015-01-22 | HU0000702659 | 4.466,380000 | 415.833.000 | |
2015-01-21 | HU0000702659 | 4.465,860000 | 415.781.000 | |
2015-01-20 | HU0000702659 | 4.463,520000 | 415.563.000 | |
2015-01-19 | HU0000702659 | 4.455,640000 | 414.829.000 | |
2015-01-16 | HU0000702659 | 4.452,410000 | 414.528.000 | |
2015-01-15 | HU0000702659 | 4.451,220000 | 414.417.000 | |
2015-01-14 | HU0000702659 | 4.447,280000 | 414.046.000 | |
2015-01-12 | HU0000702659 | 4.445,780000 | 414.049.000 | |
2015-01-10 | HU0000702659 | 4.445,880000 | 414.063.000 | |
2015-01-09 | HU0000702659 | 4.442,390000 | 413.360.000 | |
2015-01-08 | HU0000702659 | 4.437,600000 | 408.996.000 | |
2015-01-07 | HU0000702659 | 4.432,190000 | 406.982.000 | |
2015-01-05 | HU0000702659 | 4.432,470000 | 406.941.000 | |
2014-12-31 | HU0000702659 | 4.433,440000 | 407.030.000 | |
2014-12-30 | HU0000702659 | 4.431,960000 | 406.894.000 | |
2014-12-29 | HU0000702659 | 4.430,670000 | 406.478.000 | |
2014-12-23 | HU0000702659 | 4.425,480000 | 406.002.000 | |
2014-12-22 | HU0000702659 | 4.422,890000 | 405.765.000 | |
2014-12-19 | HU0000702659 | 4.416,250000 | 402.647.000 | |
2014-12-18 | HU0000702659 | 4.427,780000 | 403.694.000 | |
2014-12-17 | HU0000702659 | 4.444,500000 | 405.214.000 | |
2014-12-16 | HU0000702659 | 4.442,420000 | 404.824.000 | |
2014-12-13 | HU0000702659 | 4.439,480000 | 404.454.000 | |
2014-12-12 | HU0000702659 | 4.437,680000 | 404.281.000 | |
2014-12-11 | HU0000702659 | 4.438,520000 | 404.358.000 | |
2014-12-10 | HU0000702659 | 4.435,640000 | 404.095.000 | |
2014-12-09 | HU0000702659 | 4.436,700000 | 403.695.000 | |
2014-12-08 | HU0000702659 | 4.434,810000 | 403.523.000 | |
2014-12-05 | HU0000702659 | 4.434,680000 | 403.512.000 | |
2014-12-04 | HU0000702659 | 4.439,450000 | 396.927.000 | |
2014-12-03 | HU0000702659 | 4.440,550000 | 394.636.000 | |
2014-12-02 | HU0000702659 | 4.447,260000 | 394.227.000 | |
2014-12-01 | HU0000702659 | 4.444,550000 | 393.303.000 | |
2014-11-28 | HU0000702659 | 4.444,590000 | 393.302.000 | |
2014-11-27 | HU0000702659 | 4.437,760000 | 393.461.000 | |
2014-11-26 | HU0000702659 | 4.438,900000 | 393.562.000 | |
2014-11-25 | HU0000702659 | 4.436,640000 | 392.425.000 | |
2014-11-24 | HU0000702659 | 4.429,430000 | 391.788.000 | |
2014-11-21 | HU0000702659 | 4.430,560000 | 391.887.000 | |
2014-11-20 | HU0000702659 | 4.440,890000 | 392.801.000 | |
2014-11-19 | HU0000702659 | 4.434,670000 | 392.251.000 | |
2014-11-18 | HU0000702659 | 4.425,100000 | 391.404.000 | |
2014-11-17 | HU0000702659 | 4.425,630000 | 391.452.000 | |
2014-11-14 | HU0000702659 | 4.416,850000 | 390.675.000 | |
2014-11-13 | HU0000702659 | 4.407,910000 | 389.884.000 | |
2014-11-12 | HU0000702659 | 4.410,060000 | 390.074.000 | |
2014-11-11 | HU0000702659 | 4.398,190000 | 389.024.000 | |
2014-11-10 | HU0000702659 | 4.399,330000 | 389.125.000 | |
2014-11-07 | HU0000702659 | 4.405,710000 | 389.689.000 | |
2014-11-06 | HU0000702659 | 4.404,170000 | 389.554.000 | |
2014-11-05 | HU0000702659 | 4.410,370000 | 390.203.000 | |
2014-11-04 | HU0000702659 | 4.407,420000 | 389.942.000 | |
2014-11-03 | HU0000702659 | 4.393,360000 | 388.545.000 | |
2014-10-31 | HU0000702659 | 4.396,690000 | 388.838.000 | |
2014-10-30 | HU0000702659 | 4.389,200000 | 388.177.000 | |
2014-10-29 | HU0000702659 | 4.381,350000 | 387.482.000 | |
2014-10-28 | HU0000702659 | 4.383,340000 | 387.658.000 | |
2014-10-27 | HU0000702659 | 4.384,570000 | 387.767.000 | |
2014-10-22 | HU0000702659 | 4.386,210000 | 387.912.000 | |
2014-10-20 | HU0000702659 | 4.375,020000 | 386.922.000 | |
2014-10-18 | HU0000702659 | 4.366,970000 | 386.428.000 | |
2014-10-17 | HU0000702659 | 4.395,140000 | 390.240.000 | |
2014-10-16 | HU0000702659 | 4.383,110000 | 389.246.000 | |
2014-10-15 | HU0000702659 | 4.380,550000 | 389.019.000 | |
2014-10-14 | HU0000702659 | 4.369,630000 | 388.049.000 | |
2014-10-13 | HU0000702659 | 4.377,570000 | 388.754.000 | |
2014-10-10 | HU0000702659 | 4.363,180000 | 387.476.000 | |
2014-10-09 | HU0000702659 | 4.359,230000 | 387.126.000 | |
2014-10-08 | HU0000702659 | 4.353,850000 | 386.648.000 | |
2014-10-07 | HU0000702659 | 4.353,600000 | 386.626.000 | |
2014-10-06 | HU0000702659 | 4.353,410000 | 386.609.000 | |
2014-10-03 | HU0000702659 | 4.345,940000 | 385.946.000 | |
2014-10-02 | HU0000702659 | 4.347,480000 | 386.082.000 | |
2014-10-01 | HU0000702659 | 4.347,070000 | 386.046.000 | |
2014-09-30 | HU0000702659 | 4.352,680000 | 386.544.000 | |
2014-09-29 | HU0000702659 | 4.357,300000 | 386.955.000 | |
2014-09-26 | HU0000702659 | 4.350,980000 | 386.393.000 | |
2014-09-25 | HU0000702659 | 4.349,820000 | 386.290.000 | |
2014-09-24 | HU0000702659 | 4.345,780000 | 385.932.000 | |
2014-09-23 | HU0000702659 | 4.344,790000 | 385.843.000 | |
2014-09-22 | HU0000702659 | 4.341,770000 | 385.575.000 | |
2014-09-19 | HU0000702659 | 4.339,930000 | 385.412.000 | |
2014-09-18 | HU0000702659 | 4.334,250000 | 384.908.000 | |
2014-09-17 | HU0000702659 | 4.326,030000 | 384.178.000 | |
2014-09-16 | HU0000702659 | 4.323,030000 | 383.911.000 | |
2014-09-15 | HU0000702659 | 4.339,720000 | 385.389.000 | |
2014-09-12 | HU0000702659 | 4.340,470000 | 388.446.000 | |
2014-09-11 | HU0000702659 | 4.344,960000 | 388.848.000 | |
2014-09-10 | HU0000702659 | 4.356,300000 | 389.862.000 | |
2014-09-09 | HU0000702659 | 4.337,410000 | 380.530.000 | |
2014-09-08 | HU0000702659 | 4.340,800000 | 380.827.000 | |
2014-09-05 | HU0000702659 | 4.336,990000 | 380.493.000 | |
2014-09-04 | HU0000702659 | 4.331,450000 | 379.746.000 | |
2014-09-03 | HU0000702659 | 4.336,590000 | 380.198.000 | |
2014-09-02 | HU0000702659 | 4.338,880000 | 380.398.000 | |
2014-09-01 | HU0000702659 | 4.339,070000 | 380.415.000 | |
2014-08-29 | HU0000702659 | 4.351,440000 | 381.496.000 | |
2014-08-28 | HU0000702659 | 4.343,650000 | 380.017.000 | |
2014-08-27 | HU0000702659 | 4.340,320000 | 379.912.000 | |
2014-08-26 | HU0000702659 | 4.338,370000 | 379.742.000 | |
2014-08-25 | HU0000702659 | 4.340,350000 | 379.863.000 | |
2014-08-22 | HU0000702659 | 4.335,720000 | 379.458.000 | |
2014-08-21 | HU0000702659 | 4.321,070000 | 377.627.000 | |
2014-08-19 | HU0000702659 | 4.309,260000 | 376.595.000 | |
2014-08-18 | HU0000702659 | 4.309,400000 | 376.607.000 | |
2014-08-15 | HU0000702659 | 4.289,460000 | 374.088.000 | |
2014-08-14 | HU0000702659 | 4.289,880000 | 373.322.000 | |
2014-08-13 | HU0000702659 | 4.288,900000 | 373.237.000 | |
2014-08-12 | HU0000702659 | 4.286,320000 | 373.013.000 | |
2014-08-11 | HU0000702659 | 4.282,580000 | 372.687.000 | |
2014-08-08 | HU0000702659 | 4.268,290000 | 371.444.000 | |
2014-08-07 | HU0000702659 | 4.291,800000 | 373.190.000 | |
2014-08-06 | HU0000702659 | 4.300,040000 | 373.906.000 | |
2014-08-05 | HU0000702659 | 4.298,270000 | 373.778.000 | |
2014-08-04 | HU0000702659 | 4.315,750000 | 375.298.000 | |
2014-08-01 | HU0000702659 | 4.329,080000 | 376.456.000 | |
2014-07-31 | HU0000702659 | 4.329,880000 | 376.526.000 | |
2014-07-30 | HU0000702659 | 4.335,080000 | 376.979.000 | |
2014-07-29 | HU0000702659 | 4.335,060000 | 376.976.000 | |
2014-07-28 | HU0000702659 | 4.334,770000 | 376.951.000 | |
2014-07-25 | HU0000702659 | 4.337,780000 | 376.420.000 | |
2014-07-24 | HU0000702659 | 4.336,680000 | 376.324.000 | |
2014-07-23 | HU0000702659 | 4.334,310000 | 375.664.000 | |
2014-07-22 | HU0000702659 | 4.330,100000 | 375.276.000 | |
2014-07-21 | HU0000702659 | 4.327,270000 | 375.036.000 | |
2014-07-18 | HU0000702659 | 4.324,870000 | 374.828.000 | |
2014-07-17 | HU0000702659 | 4.325,510000 | 374.884.000 | |
2014-07-16 | HU0000702659 | 4.327,640000 | 375.068.000 | |
2014-07-15 | HU0000702659 | 4.328,550000 | 378.250.000 | |
2014-07-14 | HU0000702659 | 4.331,200000 | 381.999.000 | |
2014-07-11 | HU0000702659 | 4.329,610000 | 381.859.000 | |
2014-07-10 | HU0000702659 | 4.327,220000 | 382.016.000 | |
2014-07-09 | HU0000702659 | 4.322,190000 | 381.572.000 | |
2014-07-08 | HU0000702659 | 4.322,760000 | 381.622.000 | |
2014-07-07 | HU0000702659 | 4.319,600000 | 381.343.000 | |
2014-07-04 | HU0000702659 | 4.324,060000 | 381.736.000 | |
2014-07-03 | HU0000702659 | 4.318,310000 | 381.229.000 | |
2014-07-02 | HU0000702659 | 4.322,340000 | 381.585.000 | |
2014-07-01 | HU0000702659 | 4.336,610000 | 382.845.000 | |
2014-06-30 | HU0000702659 | 4.331,190000 | 382.366.000 | |
2014-06-27 | HU0000702659 | 4.310,370000 | 377.041.000 | |
2014-06-26 | HU0000702659 | 4.312,030000 | 377.187.000 | |
2014-06-25 | HU0000702659 | 4.306,630000 | 376.714.000 | |
2014-06-24 | HU0000702659 | 4.306,330000 | 376.687.000 | |
2014-06-23 | HU0000702659 | 4.309,850000 | 376.995.000 | |
2014-06-20 | HU0000702659 | 4.303,060000 | 376.402.000 | |
2014-06-19 | HU0000702659 | 4.312,940000 | 376.877.000 | |
2014-06-18 | HU0000702659 | 4.308,940000 | 376.528.000 | |
2014-06-17 | HU0000702659 | 4.316,130000 | 377.156.000 | |
2014-06-16 | HU0000702659 | 4.314,350000 | 377.001.000 | |
2014-06-13 | HU0000702659 | 4.321,360000 | 377.614.000 | |
2014-06-12 | HU0000702659 | 4.327,880000 | 378.183.000 | |
2014-06-11 | HU0000702659 | 4.320,590000 | 378.337.000 | |
2014-06-10 | HU0000702659 | 4.289,970000 | 375.656.000 | |
2014-06-06 | HU0000702659 | 4.281,230000 | 374.890.000 | |
2014-06-05 | HU0000702659 | 4.290,050000 | 375.662.000 | |
2014-06-04 | HU0000702659 | 4.302,510000 | 376.753.000 | |
2014-06-03 | HU0000702659 | 4.280,550000 | 375.207.000 | |
2014-06-02 | HU0000702659 | 4.282,190000 | 375.351.000 | |
2014-05-30 | HU0000702659 | 4.265,390000 | 373.879.000 | |
2014-05-29 | HU0000702659 | 4.266,420000 | 373.956.000 | |
2014-05-28 | HU0000702659 | 4.272,100000 | 374.356.000 | |
2014-05-27 | HU0000702659 | 4.257,160000 | 373.047.000 | |
2014-05-26 | HU0000702659 | 4.246,260000 | 372.091.000 | |
2014-05-23 | HU0000702659 | 4.241,340000 | 371.685.000 | |
2014-05-22 | HU0000702659 | 4.239,060000 | 371.062.000 | |
2014-05-21 | HU0000702659 | 4.244,450000 | 371.525.000 | |
2014-05-20 | HU0000702659 | 4.249,300000 | 371.980.000 | |
2014-05-19 | HU0000702659 | 4.262,190000 | 373.108.000 | |
2014-05-16 | HU0000702659 | 4.238,340000 | 371.020.000 | |
2014-05-15 | HU0000702659 | 4.218,540000 | 369.287.000 | |
2014-05-14 | HU0000702659 | 4.218,060000 | 369.245.000 | |
2014-05-12 | HU0000702659 | 4.218,680000 | 369.291.000 | |
2014-05-10 | HU0000702659 | 4.216,510000 | 369.101.000 | |
2014-05-09 | HU0000702659 | 4.202,130000 | 367.842.000 | |
2014-05-08 | HU0000702659 | 4.198,590000 | 367.532.000 | |
2014-05-07 | HU0000702659 | 4.192,540000 | 367.002.000 | |
2014-05-06 | HU0000702659 | 4.192,940000 | 367.037.000 | |
2014-05-05 | HU0000702659 | 4.180,090000 | 365.913.000 | |
2014-04-30 | HU0000702659 | 4.168,680000 | 364.914.000 | |
2014-04-29 | HU0000702659 | 4.172,410000 | 364.698.000 | |
2014-04-28 | HU0000702659 | 4.175,670000 | 364.983.000 | |
2014-04-25 | HU0000702659 | 4.156,890000 | 363.342.000 | |
2014-04-24 | HU0000702659 | 4.159,860000 | 363.600.000 | |
2014-04-23 | HU0000702659 | 4.157,060000 | 363.356.000 | |
2014-04-22 | HU0000702659 | 4.156,760000 | 363.330.000 | |
2014-04-18 | HU0000702659 | 4.152,000000 | 362.914.000 | |
2014-04-17 | HU0000702659 | 4.151,150000 | 362.839.000 | |
2014-04-16 | HU0000702659 | 4.153,880000 | 363.078.000 | |
2014-04-15 | HU0000702659 | 4.158,590000 | 363.490.000 | |
2014-04-14 | HU0000702659 | 4.159,360000 | 363.557.000 | |
2014-04-11 | HU0000702659 | 4.153,830000 | 363.066.000 | |
2014-04-10 | HU0000702659 | 4.154,240000 | 363.101.000 | |
2014-04-09 | HU0000702659 | 4.148,960000 | 362.640.000 | |
2014-04-08 | HU0000702659 | 4.150,620000 | 362.785.000 | |
2014-04-07 | HU0000702659 | 4.143,730000 | 362.183.000 | |
2014-04-04 | HU0000702659 | 4.143,500000 | 363.468.000 | |
2014-04-03 | HU0000702659 | 4.143,870000 | 363.500.000 | |
2014-04-02 | HU0000702659 | 4.143,780000 | 367.396.000 | |
2014-04-01 | HU0000702659 | 4.138,140000 | 366.896.000 | |
2014-03-31 | HU0000702659 | 4.121,350000 | 365.407.000 | |
2014-03-28 | HU0000702659 | 4.124,260000 | 365.665.000 | |
2014-03-27 | HU0000702659 | 4.122,890000 | 365.544.000 | |
2014-03-26 | HU0000702659 | 4.124,230000 | 365.663.000 | |
2014-03-25 | HU0000702659 | 4.125,630000 | 365.787.000 | |
2014-03-24 | HU0000702659 | 4.128,000000 | 365.996.000 | |
2014-03-21 | HU0000702659 | 4.132,210000 | 366.370.000 | |
2014-03-20 | HU0000702659 | 4.128,820000 | 366.070.000 | |
2014-03-19 | HU0000702659 | 4.126,350000 | 365.850.000 | |
2014-03-18 | HU0000702659 | 4.124,370000 | 365.675.000 | |
2014-03-17 | HU0000702659 | 4.124,940000 | 365.709.000 | |
2014-03-14 | HU0000702659 | 4.121,000000 | 365.359.000 | |
2014-03-13 | HU0000702659 | 4.122,570000 | 365.499.000 | |
2014-03-12 | HU0000702659 | 4.122,300000 | 365.475.000 | |
2014-03-11 | HU0000702659 | 4.125,920000 | 365.796.000 | |
2014-03-10 | HU0000702659 | 4.127,660000 | 365.950.000 | |
2014-03-07 | HU0000702659 | 4.123,840000 | 365.611.000 | |
2014-03-06 | HU0000702659 | 4.121,500000 | 365.404.000 | |
2014-03-05 | HU0000702659 | 4.112,720000 | 364.810.000 | |
2014-03-04 | HU0000702659 | 4.116,010000 | 365.102.000 | |
2014-03-03 | HU0000702659 | 4.114,700000 | 364.987.000 | |
2014-02-28 | HU0000702659 | 4.116,720000 | 365.166.000 | |
2014-02-27 | HU0000702659 | 4.116,870000 | 365.179.000 | |
2014-02-26 | HU0000702659 | 4.112,220000 | 364.766.000 | |
2014-02-25 | HU0000702659 | 4.110,580000 | 364.621.000 | |
2014-02-24 | HU0000702659 | 4.105,480000 | 364.210.000 | |
2014-02-21 | HU0000702659 | 4.106,170000 | 364.270.000 | |
2014-02-20 | HU0000702659 | 4.111,800000 | 364.770.000 | |
2014-02-19 | HU0000702659 | 4.115,290000 | 365.080.000 | |
2014-02-18 | HU0000702659 | 4.118,890000 | 365.399.000 | |
2014-02-17 | HU0000702659 | 4.117,660000 | 365.290.000 | |
2014-02-14 | HU0000702659 | 4.117,550000 | 365.280.000 | |
2014-02-13 | HU0000702659 | 4.115,930000 | 365.136.000 | |
2014-02-12 | HU0000702659 | 4.115,800000 | 365.125.000 | |
2014-02-11 | HU0000702659 | 4.117,020000 | 365.233.000 | |
2014-02-10 | HU0000702659 | 4.115,700000 | 365.116.000 | |
2014-02-07 | HU0000702659 | 4.113,940000 | 364.960.000 | |
2014-02-06 | HU0000702659 | 4.107,760000 | 364.416.000 | |
2014-02-05 | HU0000702659 | 4.105,440000 | 364.210.000 | |
2014-02-04 | HU0000702659 | 4.107,490000 | 364.392.000 | |
2014-02-03 | HU0000702659 | 4.110,340000 | 364.640.000 | |
2014-01-31 | HU0000702659 | 4.124,650000 | 365.902.000 | |
2014-01-30 | HU0000702659 | 4.130,710000 | 366.440.000 | |
2014-01-29 | HU0000702659 | 4.130,890000 | 366.456.000 | |
2014-01-28 | HU0000702659 | 4.132,280000 | 366.578.000 | |
2014-01-27 | HU0000702659 | 4.136,590000 | 366.961.000 | |
2014-01-24 | HU0000702659 | 4.136,260000 | 366.932.000 | |
2014-01-23 | HU0000702659 | 4.133,790000 | 367.321.000 | |
2014-01-22 | HU0000702659 | 4.133,690000 | 367.311.000 | |
2014-01-21 | HU0000702659 | 4.134,170000 | 367.346.000 | |
2014-01-20 | HU0000702659 | 4.131,330000 | 367.094.000 |