| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap | ||||
| Évesített hozam: 5,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-26 | HU0000702659 | 3.572,560000 | 52.820.300 | |
| 2019-04-25 | HU0000702659 | 3.571,020000 | 52.797.600 | |
| 2019-04-24 | HU0000702659 | 3.583,950000 | 52.988.700 | |
| 2019-04-23 | HU0000702659 | 3.584,420000 | 52.995.600 | |
| 2019-04-18 | HU0000702659 | 3.574,870000 | 52.854.400 | |
| 2019-04-17 | HU0000702659 | 3.575,560000 | 52.864.700 | |
| 2019-04-16 | HU0000702659 | 3.573,230000 | 52.830.200 | |
| 2019-04-15 | HU0000702659 | 3.559,610000 | 52.628.800 | |
| 2019-04-12 | HU0000702659 | 3.561,050000 | 52.650.100 | |
| 2019-04-11 | HU0000702659 | 3.575,550000 | 52.864.500 | |
|
|
||||
| 2019-04-10 | HU0000702659 | 3.569,330000 | 52.772.500 | |
| 2019-04-09 | HU0000702659 | 3.568,310000 | 52.757.500 | |
| 2019-04-08 | HU0000702659 | 3.565,520000 | 52.716.200 | |
| 2019-04-05 | HU0000702659 | 3.571,470000 | 52.804.300 | |
| 2019-04-03 | HU0000702659 | 3.564,240000 | 52.697.400 | |
| 2019-04-02 | HU0000702659 | 3.566,170000 | 52.725.800 | |
| 2019-04-01 | HU0000702659 | 3.562,110000 | 52.665.700 | |
| 2019-03-29 | HU0000702659 | 3.567,860000 | 52.750.700 | |
| 2019-03-28 | HU0000702659 | 3.570,350000 | 52.787.600 | |
| 2019-03-27 | HU0000702659 | 3.565,380000 | 52.714.100 | |
| 2019-03-26 | HU0000702659 | 3.561,290000 | 52.653.600 | |
| 2019-03-25 | HU0000702659 | 3.550,570000 | 52.495.200 | |
| 2019-03-22 | HU0000702659 | 3.561,790000 | 52.661.100 | |
| 2019-03-21 | HU0000702659 | 3.542,420000 | 52.374.700 | |
| 2019-03-20 | HU0000702659 | 3.546,290000 | 52.431.800 | |
| 2019-03-19 | HU0000702659 | 3.544,580000 | 52.406.600 | |
| 2019-03-18 | HU0000702659 | 3.553,240000 | 52.534.700 | |
| 2019-03-14 | HU0000702659 | 3.546,670000 | 52.437.500 | |
| 2019-03-13 | HU0000702659 | 3.553,970000 | 52.545.400 | |
| 2019-03-12 | HU0000702659 | 3.549,440000 | 52.478.400 | |
| 2019-03-11 | HU0000702659 | 3.549,470000 | 52.478.900 | |
| 2019-03-08 | HU0000702659 | 3.548,070000 | 52.458.200 | |
| 2019-03-07 | HU0000702659 | 3.545,840000 | 52.879.100 | |
| 2019-03-06 | HU0000702659 | 3.551,550000 | 52.964.200 | |
| 2019-03-05 | HU0000702659 | 3.550,380000 | 52.946.900 | |
| 2019-03-04 | HU0000702659 | 3.547,490000 | 52.903.700 | |
| 2019-03-01 | HU0000702659 | 3.546,620000 | 52.890.700 | |
| 2019-02-28 | HU0000702659 | 3.566,640000 | 53.189.200 | |
| 2019-02-27 | HU0000702659 | 3.571,540000 | 53.262.300 | |
| 2019-02-26 | HU0000702659 | 3.583,070000 | 53.434.300 | |
| 2019-02-25 | HU0000702659 | 3.584,170000 | 53.450.700 | |
| 2019-02-22 | HU0000702659 | 3.588,530000 | 53.515.700 | |
| 2019-02-21 | HU0000702659 | 3.594,780000 | 53.608.900 | |
| 2019-02-20 | HU0000702659 | 3.594,540000 | 53.605.400 | |
| 2019-02-19 | HU0000702659 | 3.592,360000 | 53.572.800 | |
| 2019-02-18 | HU0000702659 | 3.593,980000 | 53.597.100 | |
| 2019-02-15 | HU0000702659 | 3.595,020000 | 53.612.600 | |
| 2019-02-14 | HU0000702659 | 3.593,010000 | 53.582.500 | |
| 2019-02-13 | HU0000702659 | 3.604,880000 | 53.759.600 | |
| 2019-02-12 | HU0000702659 | 3.612,020000 | 53.866.100 | |
| 2019-02-11 | HU0000702659 | 3.609,150000 | 53.823.300 | |
| 2019-02-08 | HU0000702659 | 3.614,910000 | 53.909.200 | |
| 2019-02-07 | HU0000702659 | 3.613,950000 | 53.894.800 | |
| 2019-02-06 | HU0000702659 | 3.630,110000 | 54.135.800 | |
| 2019-02-05 | HU0000702659 | 3.633,820000 | 54.191.100 | |
| 2019-02-04 | HU0000702659 | 3.641,490000 | 54.305.500 | |
| 2019-02-01 | HU0000702659 | 3.645,170000 | 54.360.400 | |
| 2019-01-31 | HU0000702659 | 3.636,320000 | 54.228.500 | |
| 2019-01-30 | HU0000702659 | 3.636,570000 | 54.232.100 | |
| 2019-01-29 | HU0000702659 | 3.645,690000 | 54.368.100 | |
| 2019-01-28 | HU0000702659 | 3.644,860000 | 54.355.800 | |
| 2019-01-25 | HU0000702659 | 3.647,110000 | 54.389.300 | |
| 2019-01-24 | HU0000702659 | 3.645,320000 | 54.362.700 | |
| 2019-01-23 | HU0000702659 | 3.646,750000 | 54.384.000 | |
| 2019-01-22 | HU0000702659 | 3.653,370000 | 54.482.700 | |
| 2019-01-21 | HU0000702659 | 3.657,990000 | 54.551.600 | |
| 2019-01-18 | HU0000702659 | 3.657,330000 | 56.019.400 | |
| 2019-01-17 | HU0000702659 | 3.662,690000 | 56.101.500 | |
| 2019-01-16 | HU0000702659 | 3.678,940000 | 56.379.800 | |
| 2019-01-15 | HU0000702659 | 3.685,730000 | 56.483.800 | |
| 2019-01-14 | HU0000702659 | 3.687,710000 | 56.514.200 | |
| 2019-01-11 | HU0000702659 | 3.688,190000 | 56.521.500 | |
| 2019-01-10 | HU0000702659 | 3.683,640000 | 56.451.700 | |
| 2019-01-09 | HU0000702659 | 3.687,010000 | 56.654.600 | |
| 2019-01-08 | HU0000702659 | 3.680,310000 | 60.231.900 | |
| 2019-01-07 | HU0000702659 | 3.693,020000 | 60.440.000 | |
| 2019-01-04 | HU0000702659 | 3.690,950000 | 60.406.000 | |
| 2019-01-03 | HU0000702659 | 3.664,150000 | 61.623.800 | |
| 2019-01-02 | HU0000702659 | 3.666,430000 | 61.662.000 | |
| 2018-12-28 | HU0000702659 | 3.658,610000 | 61.896.300 | |
| 2018-12-27 | HU0000702659 | 3.663,600000 | 61.980.800 | |
| 2018-12-21 | HU0000702659 | 3.664,740000 | 62.000.100 | |
| 2018-12-20 | HU0000702659 | 3.668,170000 | 62.058.200 | |
| 2018-12-19 | HU0000702659 | 3.682,410000 | 64.033.400 | |
| 2018-12-18 | HU0000702659 | 3.669,690000 | 63.812.300 | |
| 2018-12-17 | HU0000702659 | 3.674,700000 | 63.899.300 | |
| 2018-12-14 | HU0000702659 | 3.687,610000 | 64.160.700 | |
| 2018-12-13 | HU0000702659 | 3.693,310000 | 64.260.000 | |
| 2018-12-12 | HU0000702659 | 3.699,570000 | 64.368.900 | |
| 2018-12-11 | HU0000702659 | 3.700,500000 | 64.385.000 | |
| 2018-12-10 | HU0000702659 | 3.703,520000 | 64.437.500 | |
| 2018-12-07 | HU0000702659 | 3.706,710000 | 64.493.000 | |
| 2018-12-06 | HU0000702659 | 3.705,930000 | 64.479.400 | |
| 2018-12-05 | HU0000702659 | 3.735,710000 | 64.997.700 | |
| 2018-12-04 | HU0000702659 | 3.746,180000 | 65.179.700 | |
| 2018-12-03 | HU0000702659 | 3.741,550000 | 65.099.200 | |
| 2018-11-30 | HU0000702659 | 3.737,310000 | 65.025.400 | |
| 2018-11-29 | HU0000702659 | 3.730,450000 | 64.906.200 | |
| 2018-11-28 | HU0000702659 | 3.736,530000 | 65.011.800 | |
| 2018-11-27 | HU0000702659 | 3.733,890000 | 64.966.000 | |
| 2018-11-26 | HU0000702659 | 3.733,880000 | 65.044.200 | |
| 2018-11-23 | HU0000702659 | 3.732,930000 | 65.027.600 | |
| 2018-11-22 | HU0000702659 | 3.732,100000 | 65.013.200 | |
| 2018-11-21 | HU0000702659 | 3.726,310000 | 64.912.400 | |
| 2018-11-20 | HU0000702659 | 3.723,100000 | 64.856.300 | |
| 2018-11-19 | HU0000702659 | 3.722,730000 | 64.850.000 | |
| 2018-11-16 | HU0000702659 | 3.728,480000 | 64.950.100 | |
| 2018-11-15 | HU0000702659 | 3.729,540000 | 65.736.900 | |
| 2018-11-14 | HU0000702659 | 3.723,100000 | 65.638.200 | |
| 2018-11-13 | HU0000702659 | 3.719,430000 | 65.573.500 | |
| 2018-11-12 | HU0000702659 | 3.728,210000 | 65.728.300 | |
| 2018-11-09 | HU0000702659 | 3.733,260000 | 65.817.400 | |
| 2018-11-08 | HU0000702659 | 3.733,530000 | 65.822.200 | |
| 2018-11-07 | HU0000702659 | 3.735,740000 | 65.861.100 | |
| 2018-11-06 | HU0000702659 | 3.733,550000 | 65.822.400 | |
| 2018-11-05 | HU0000702659 | 3.735,670000 | 68.781.200 | |
| 2018-10-31 | HU0000702659 | 3.733,890000 | 68.767.100 | |
| 2018-10-30 | HU0000702659 | 3.733,520000 | 68.760.300 | |
| 2018-10-29 | HU0000702659 | 3.731,130000 | 68.716.100 | |
| 2018-10-26 | HU0000702659 | 3.722,880000 | 68.564.300 | |
| 2018-10-25 | HU0000702659 | 3.732,770000 | 68.746.400 | |
| 2018-10-24 | HU0000702659 | 3.729,480000 | 68.812.600 | |
| 2018-10-19 | HU0000702659 | 3.750,750000 | 69.205.200 | |
| 2018-10-18 | HU0000702659 | 3.764,720000 | 69.767.800 | |
| 2018-10-17 | HU0000702659 | 3.763,200000 | 69.739.600 | |
| 2018-10-16 | HU0000702659 | 3.756,150000 | 69.984.500 | |
| 2018-10-15 | HU0000702659 | 3.752,820000 | 69.922.500 | |
| 2018-10-12 | HU0000702659 | 3.751,010000 | 69.888.800 | |
| 2018-10-11 | HU0000702659 | 3.757,660000 | 70.012.600 | |
| 2018-10-10 | HU0000702659 | 3.756,240000 | 69.986.300 | |
| 2018-10-09 | HU0000702659 | 3.767,120000 | 70.189.000 | |
| 2018-10-08 | HU0000702659 | 3.771,620000 | 70.272.800 | |
| 2018-10-05 | HU0000702659 | 3.781,910000 | 70.464.500 | |
| 2018-10-04 | HU0000702659 | 3.788,430000 | 70.586.000 | |
| 2018-10-03 | HU0000702659 | 3.791,210000 | 71.081.400 | |
| 2018-10-02 | HU0000702659 | 3.787,640000 | 71.014.600 | |
| 2018-10-01 | HU0000702659 | 3.793,780000 | 71.129.700 | |
| 2018-09-28 | HU0000702659 | 3.795,790000 | 71.167.200 | |
| 2018-09-27 | HU0000702659 | 3.792,500000 | 71.105.600 | |
| 2018-09-26 | HU0000702659 | 3.792,210000 | 71.100.100 | |
| 2018-09-25 | HU0000702659 | 3.786,430000 | 70.991.700 | |
| 2018-09-24 | HU0000702659 | 3.790,980000 | 71.077.000 | |
| 2018-09-21 | HU0000702659 | 3.782,470000 | 70.928.900 | |
| 2018-09-20 | HU0000702659 | 3.785,020000 | 70.976.700 | |
| 2018-09-19 | HU0000702659 | 3.787,880000 | 71.030.400 | |
| 2018-09-18 | HU0000702659 | 3.779,940000 | 71.100.600 | |
| 2018-09-17 | HU0000702659 | 3.787,270000 | 71.238.600 | |
| 2018-09-14 | HU0000702659 | 3.791,770000 | 71.323.300 | |
| 2018-09-13 | HU0000702659 | 3.790,140000 | 71.292.600 | |
| 2018-09-12 | HU0000702659 | 3.791,700000 | 71.321.900 | |
| 2018-09-11 | HU0000702659 | 3.792,610000 | 71.339.000 | |
| 2018-09-10 | HU0000702659 | 3.796,210000 | 71.406.700 | |
| 2018-09-07 | HU0000702659 | 3.797,720000 | 71.435.100 | |
| 2018-09-06 | HU0000702659 | 3.790,610000 | 71.301.300 | |
| 2018-09-05 | HU0000702659 | 3.791,000000 | 71.308.600 | |
| 2018-09-04 | HU0000702659 | 3.793,510000 | 71.356.000 | |
| 2018-09-03 | HU0000702659 | 3.795,170000 | 71.387.100 | |
| 2018-08-31 | HU0000702659 | 3.796,220000 | 71.407.000 | |
| 2018-08-30 | HU0000702659 | 3.797,560000 | 71.432.100 | |
| 2018-08-29 | HU0000702659 | 3.801,080000 | 71.498.200 | |
| 2018-08-28 | HU0000702659 | 3.788,480000 | 72.019.000 | |
| 2018-08-27 | HU0000702659 | 3.787,300000 | 71.996.500 | |
| 2018-08-24 | HU0000702659 | 3.785,790000 | 71.967.900 | |
| 2018-08-23 | HU0000702659 | 3.781,120000 | 71.879.100 | |
| 2018-08-22 | HU0000702659 | 3.778,320000 | 71.825.800 | |
| 2018-08-21 | HU0000702659 | 3.774,970000 | 71.796.200 | |
| 2018-08-17 | HU0000702659 | 3.770,860000 | 72.943.500 | |
| 2018-08-16 | HU0000702659 | 3.770,090000 | 72.928.600 | |
| 2018-08-15 | HU0000702659 | 3.773,300000 | 72.990.700 | |
| 2018-08-14 | HU0000702659 | 3.774,170000 | 73.007.600 | |
| 2018-08-13 | HU0000702659 | 3.763,040000 | 72.792.300 | |
| 2018-08-10 | HU0000702659 | 3.778,490000 | 73.091.200 | |
| 2018-08-09 | HU0000702659 | 3.776,760000 | 73.057.700 | |
| 2018-08-08 | HU0000702659 | 3.794,040000 | 73.391.800 | |
| 2018-08-07 | HU0000702659 | 3.796,700000 | 73.443.400 | |
| 2018-08-06 | HU0000702659 | 3.778,690000 | 73.095.000 | |
| 2018-08-03 | HU0000702659 | 3.772,660000 | 72.978.300 | |
| 2018-08-02 | HU0000702659 | 3.768,230000 | 72.892.600 | |
| 2018-08-01 | HU0000702659 | 3.781,650000 | 73.152.200 | |
| 2018-07-31 | HU0000702659 | 3.777,990000 | 73.081.400 | |
| 2018-07-30 | HU0000702659 | 3.787,030000 | 73.256.200 | |
| 2018-07-27 | HU0000702659 | 3.787,160000 | 73.258.800 | |
| 2018-07-26 | HU0000702659 | 3.782,940000 | 73.177.200 | |
| 2018-07-25 | HU0000702659 | 3.776,730000 | 73.057.000 | |
| 2018-07-24 | HU0000702659 | 3.768,870000 | 72.905.000 | |
| 2018-07-23 | HU0000702659 | 3.769,210000 | 72.911.700 | |
| 2018-07-20 | HU0000702659 | 3.769,790000 | 73.077.300 | |
| 2018-07-19 | HU0000702659 | 3.771,220000 | 73.105.000 | |
| 2018-07-18 | HU0000702659 | 3.761,150000 | 72.909.800 | |
| 2018-07-17 | HU0000702659 | 3.770,700000 | 73.094.900 | |
| 2018-07-16 | HU0000702659 | 3.785,710000 | 73.386.100 | |
| 2018-07-13 | HU0000702659 | 3.786,170000 | 73.394.900 | |
| 2018-07-12 | HU0000702659 | 3.784,930000 | 73.370.800 | |
| 2018-07-11 | HU0000702659 | 3.780,940000 | 73.293.500 | |
| 2018-07-10 | HU0000702659 | 3.778,480000 | 73.245.800 | |
| 2018-07-09 | HU0000702659 | 3.787,440000 | 73.419.500 | |
| 2018-07-06 | HU0000702659 | 3.783,750000 | 73.347.900 | |
| 2018-07-05 | HU0000702659 | 3.783,210000 | 73.337.500 | |
| 2018-07-04 | HU0000702659 | 3.779,850000 | 73.351.800 | |
| 2018-07-03 | HU0000702659 | 3.761,980000 | 73.005.000 | |
| 2018-07-02 | HU0000702659 | 3.771,770000 | 73.194.900 | |
| 2018-06-29 | HU0000702659 | 3.779,040000 | 73.336.100 | |
| 2018-06-28 | HU0000702659 | 3.774,940000 | 73.256.600 | |
| 2018-06-27 | HU0000702659 | 3.783,180000 | 73.416.400 | |
| 2018-06-26 | HU0000702659 | 3.780,320000 | 73.360.900 | |
| 2018-06-25 | HU0000702659 | 3.784,440000 | 73.615.000 | |
| 2018-06-22 | HU0000702659 | 3.795,070000 | 73.821.800 | |
| 2018-06-21 | HU0000702659 | 3.799,020000 | 73.898.600 | |
| 2018-06-20 | HU0000702659 | 3.818,120000 | 74.270.000 | |
| 2018-06-19 | HU0000702659 | 3.803,100000 | 73.985.600 | |
| 2018-06-18 | HU0000702659 | 3.816,400000 | 74.244.300 | |
| 2018-06-15 | HU0000702659 | 3.831,500000 | 74.538.000 | |
| 2018-06-14 | HU0000702659 | 3.835,230000 | 74.610.600 | |
| 2018-06-13 | HU0000702659 | 3.828,640000 | 74.482.300 | |
| 2018-06-12 | HU0000702659 | 3.851,430000 | 74.925.700 | |
| 2018-06-11 | HU0000702659 | 3.866,790000 | 75.224.400 | |
| 2018-06-08 | HU0000702659 | 3.876,270000 | 75.408.900 | |
| 2018-06-07 | HU0000702659 | 3.891,770000 | 75.710.400 | |
| 2018-06-06 | HU0000702659 | 3.896,310000 | 75.810.500 | |
| 2018-06-05 | HU0000702659 | 3.898,480000 | 75.852.800 | |
| 2018-06-04 | HU0000702659 | 3.896,110000 | 75.806.500 | |
| 2018-06-01 | HU0000702659 | 3.896,330000 | 76.072.000 | |
| 2018-05-31 | HU0000702659 | 3.886,970000 | 75.889.300 | |
| 2018-05-30 | HU0000702659 | 3.888,760000 | 75.924.100 | |
| 2018-05-29 | HU0000702659 | 3.892,230000 | 76.848.200 | |
| 2018-05-28 | HU0000702659 | 3.896,680000 | 76.936.100 | |
| 2018-05-25 | HU0000702659 | 3.895,430000 | 76.911.500 | |
| 2018-05-24 | HU0000702659 | 3.893,610000 | 76.875.500 | |
| 2018-05-23 | HU0000702659 | 3.891,990000 | 76.843.500 | |
| 2018-05-22 | HU0000702659 | 3.911,270000 | 77.497.900 | |
| 2018-05-18 | HU0000702659 | 3.919,960000 | 77.670.100 | |
| 2018-05-17 | HU0000702659 | 3.919,190000 | 77.654.800 | |
| 2018-05-16 | HU0000702659 | 3.930,210000 | 77.873.200 | |
| 2018-05-15 | HU0000702659 | 3.931,310000 | 77.894.900 | |
| 2018-05-14 | HU0000702659 | 3.949,710000 | 78.259.500 | |
| 2018-05-11 | HU0000702659 | 3.954,670000 | 78.357.900 | |
| 2018-05-10 | HU0000702659 | 3.955,780000 | 78.379.800 | |
| 2018-05-09 | HU0000702659 | 3.953,230000 | 78.329.200 | |
| 2018-05-08 | HU0000702659 | 3.980,650000 | 78.872.600 | |
| 2018-05-07 | HU0000702659 | 4.006,590000 | 79.386.700 | |
| 2018-05-04 | HU0000702659 | 4.020,560000 | 79.663.400 | |
| 2018-05-03 | HU0000702659 | 4.023,430000 | 79.720.200 | |
| 2018-05-02 | HU0000702659 | 4.043,350000 | 84.158.300 | |
| 2018-04-27 | HU0000702659 | 4.049,730000 | 84.291.200 | |
| 2018-04-26 | HU0000702659 | 4.050,710000 | 84.311.400 | |
| 2018-04-25 | HU0000702659 | 4.048,970000 | 84.275.200 | |
| 2018-04-24 | HU0000702659 | 4.049,670000 | 87.614.600 | |
| 2018-04-23 | HU0000702659 | 4.055,860000 | 87.971.700 | |
| 2018-04-20 | HU0000702659 | 4.061,470000 | 88.093.300 | |
| 2018-04-19 | HU0000702659 | 4.061,940000 | 88.103.400 | |
| 2018-04-18 | HU0000702659 | 4.062,730000 | 88.120.500 | |
| 2018-04-17 | HU0000702659 | 4.059,040000 | 88.040.500 | |
| 2018-04-16 | HU0000702659 | 4.070,060000 | 88.291.800 | |
| 2018-04-13 | HU0000702659 | 4.071,480000 | 88.338.900 | |
| 2018-04-12 | HU0000702659 | 4.086,290000 | 88.660.200 | |
| 2018-04-11 | HU0000702659 | 4.087,180000 | 88.679.600 | |
| 2018-04-10 | HU0000702659 | 4.089,290000 | 88.725.400 | |
| 2018-04-09 | HU0000702659 | 4.082,790000 | 88.584.400 | |
| 2018-04-06 | HU0000702659 | 4.077,710000 | 89.367.100 | |
| 2018-04-05 | HU0000702659 | 4.083,640000 | 89.497.000 | |
| 2018-04-04 | HU0000702659 | 4.091,710000 | 89.673.900 | |
| 2018-04-03 | HU0000702659 | 4.096,140000 | 89.771.000 | |
| 2018-03-29 | HU0000702659 | 4.099,630000 | 89.847.500 | |
| 2018-03-28 | HU0000702659 | 4.097,370000 | 91.117.300 | |
| 2018-03-27 | HU0000702659 | 4.095,910000 | 91.084.800 | |
| 2018-03-26 | HU0000702659 | 4.086,830000 | 91.267.200 | |
| 2018-03-23 | HU0000702659 | 4.092,710000 | 92.298.800 | |
| 2018-03-22 | HU0000702659 | 4.113,050000 | 92.757.400 | |
| 2018-03-21 | HU0000702659 | 4.118,380000 | 92.877.600 | |
| 2018-03-20 | HU0000702659 | 4.129,030000 | 93.117.900 | |
| 2018-03-19 | HU0000702659 | 4.127,910000 | 93.092.500 | |
| 2018-03-14 | HU0000702659 | 4.136,500000 | 95.441.500 | |
| 2018-03-13 | HU0000702659 | 4.143,760000 | 95.608.900 | |
| 2018-03-12 | HU0000702659 | 4.148,680000 | 95.884.200 | |
| 2018-03-09 | HU0000702659 | 4.147,340000 | 95.894.900 | |
| 2018-03-08 | HU0000702659 | 4.149,740000 | 96.012.500 | |
| 2018-03-07 | HU0000702659 | 4.149,640000 | 96.010.100 | |
| 2018-03-06 | HU0000702659 | 4.162,660000 | 96.311.600 | |
| 2018-03-05 | HU0000702659 | 4.142,710000 | 95.874.800 | |
| 2018-03-02 | HU0000702659 | 4.139,980000 | 95.935.800 | |
| 2018-03-01 | HU0000702659 | 4.169,250000 | 96.614.100 | |
| 2018-02-28 | HU0000702659 | 4.178,870000 | 96.837.100 | |
| 2018-02-27 | HU0000702659 | 4.193,910000 | 97.374.100 | |
| 2018-02-26 | HU0000702659 | 4.207,260000 | 97.684.200 | |
| 2018-02-23 | HU0000702659 | 4.203,000000 | 97.749.200 | |
| 2018-02-22 | HU0000702659 | 4.214,860000 | 98.025.100 | |
| 2018-02-21 | HU0000702659 | 4.219,890000 | 98.564.000 | |
| 2018-02-20 | HU0000702659 | 4.210,010000 | 98.354.200 | |
| 2018-02-19 | HU0000702659 | 4.216,210000 | 98.528.700 | |
| 2018-02-16 | HU0000702659 | 4.219,760000 | 99.130.500 | |
| 2018-02-15 | HU0000702659 | 4.221,730000 | 99.388.000 | |
| 2018-02-14 | HU0000702659 | 4.202,850000 | 99.031.700 | |
| 2018-02-13 | HU0000702659 | 4.199,920000 | 100.025.000 | |
| 2018-02-12 | HU0000702659 | 4.204,010000 | 100.144.000 | |
| 2018-02-09 | HU0000702659 | 4.241,980000 | 101.523.000 | |
| 2018-02-08 | HU0000702659 | 4.286,450000 | 102.588.000 | |
| 2018-02-07 | HU0000702659 | 4.291,660000 | 102.712.000 | |
| 2018-02-06 | HU0000702659 | 4.283,300000 | 102.512.000 | |
| 2018-02-05 | HU0000702659 | 4.295,690000 | 102.809.000 | |
| 2018-02-02 | HU0000702659 | 4.316,290000 | 103.302.000 | |
| 2018-02-01 | HU0000702659 | 4.329,390000 | 103.615.000 | |
| 2018-01-31 | HU0000702659 | 4.340,760000 | 103.887.000 | |
| 2018-01-30 | HU0000702659 | 4.342,510000 | 103.929.000 | |
| 2018-01-29 | HU0000702659 | 4.360,920000 | 104.370.000 | |
| 2018-01-26 | HU0000702659 | 4.389,870000 | 105.063.000 | |
| 2018-01-25 | HU0000702659 | 4.397,410000 | 105.243.000 | |
| 2018-01-24 | HU0000702659 | 4.399,110000 | 105.332.000 | |
| 2018-01-23 | HU0000702659 | 4.402,160000 | 105.405.000 | |
| 2018-01-22 | HU0000702659 | 4.395,480000 | 105.245.000 | |
| 2018-01-19 | HU0000702659 | 4.400,430000 | 105.364.000 | |
| 2018-01-18 | HU0000702659 | 4.414,950000 | 105.712.000 | |
| 2018-01-17 | HU0000702659 | 4.423,540000 | 105.917.000 | |
| 2018-01-15 | HU0000702659 | 4.427,060000 | 106.002.000 | |
| 2018-01-12 | HU0000702659 | 4.430,200000 | 106.077.000 | |
| 2018-01-11 | HU0000702659 | 4.432,680000 | 106.136.000 | |
| 2018-01-10 | HU0000702659 | 4.427,260000 | 106.006.000 | |
| 2018-01-09 | HU0000702659 | 4.429,310000 | 106.055.000 | |
| 2018-01-08 | HU0000702659 | 4.432,010000 | 106.120.000 | |
| 2018-01-05 | HU0000702659 | 4.435,840000 | 106.212.000 | |
| 2018-01-04 | HU0000702659 | 4.427,730000 | 106.018.000 | |
| 2018-01-03 | HU0000702659 | 4.417,960000 | 105.784.000 | |
| 2018-01-02 | HU0000702659 | 4.412,630000 | 105.656.000 | |
| 2017-12-29 | HU0000702659 | 4.426,750000 | 106.933.000 | |
| 2017-12-28 | HU0000702659 | 4.426,720000 | 106.932.000 | |
| 2017-12-27 | HU0000702659 | 4.419,420000 | 106.756.000 | |
| 2017-12-22 | HU0000702659 | 4.431,390000 | 107.054.000 | |
| 2017-12-21 | HU0000702659 | 4.436,780000 | 107.672.000 | |
| 2017-12-20 | HU0000702659 | 4.438,010000 | 107.702.000 | |
| 2017-12-19 | HU0000702659 | 4.448,480000 | 107.956.000 | |
| 2017-12-18 | HU0000702659 | 4.444,560000 | 107.861.000 | |
| 2017-12-15 | HU0000702659 | 4.439,890000 | 109.328.000 | |
| 2017-12-14 | HU0000702659 | 4.436,920000 | 109.255.000 | |
| 2017-12-13 | HU0000702659 | 4.441,790000 | 109.375.000 | |
| 2017-12-12 | HU0000702659 | 4.454,370000 | 109.684.000 | |
| 2017-12-11 | HU0000702659 | 4.462,650000 | 109.888.000 | |
| 2017-12-08 | HU0000702659 | 4.457,220000 | 109.755.000 | |
| 2017-12-07 | HU0000702659 | 4.458,890000 | 109.796.000 | |
| 2017-12-06 | HU0000702659 | 4.462,750000 | 110.502.000 | |
| 2017-12-05 | HU0000702659 | 4.465,600000 | 110.573.000 | |
| 2017-12-04 | HU0000702659 | 4.463,420000 | 110.519.000 | |
| 2017-12-01 | HU0000702659 | 4.465,190000 | 110.563.000 | |
| 2017-11-30 | HU0000702659 | 4.460,620000 | 110.449.000 | |
| 2017-11-29 | HU0000702659 | 4.459,010000 | 110.410.000 | |
| 2017-11-28 | HU0000702659 | 4.467,320000 | 112.188.000 | |
| 2017-11-27 | HU0000702659 | 4.476,370000 | 113.498.000 | |
| 2017-11-24 | HU0000702659 | 4.481,760000 | 118.942.000 | |
| 2017-11-23 | HU0000702659 | 4.490,780000 | 119.181.000 | |
| 2017-11-22 | HU0000702659 | 4.483,700000 | 118.993.000 | |
| 2017-11-21 | HU0000702659 | 4.481,310000 | 118.930.000 | |
| 2017-11-20 | HU0000702659 | 4.479,110000 | 119.458.000 | |
| 2017-11-17 | HU0000702659 | 4.482,900000 | 119.559.000 | |
| 2017-11-16 | HU0000702659 | 4.487,140000 | 119.672.000 | |
| 2017-11-15 | HU0000702659 | 4.493,150000 | 125.638.000 | |
| 2017-11-14 | HU0000702659 | 4.494,820000 | 125.684.000 | |
| 2017-11-13 | HU0000702659 | 4.508,620000 | 126.246.000 | |
| 2017-11-10 | HU0000702659 | 4.500,350000 | 126.014.000 | |
| 2017-11-09 | HU0000702659 | 4.509,600000 | 126.273.000 | |
| 2017-11-08 | HU0000702659 | 4.510,810000 | 126.307.000 | |
| 2017-11-07 | HU0000702659 | 4.510,020000 | 126.285.000 | |
| 2017-11-06 | HU0000702659 | 4.512,810000 | 126.372.000 | |
| 2017-11-03 | HU0000702659 | 4.508,720000 | 126.258.000 | |
| 2017-11-02 | HU0000702659 | 4.502,780000 | 126.091.000 | |
| 2017-10-31 | HU0000702659 | 4.507,990000 | 126.237.000 | |
| 2017-10-30 | HU0000702659 | 4.515,650000 | 126.957.000 | |
| 2017-10-27 | HU0000702659 | 4.524,910000 | 127.218.000 | |
| 2017-10-26 | HU0000702659 | 4.535,740000 | 127.522.000 | |
| 2017-10-25 | HU0000702659 | 4.537,570000 | 127.574.000 | |
| 2017-10-24 | HU0000702659 | 4.539,790000 | 127.636.000 | |
| 2017-10-20 | HU0000702659 | 4.541,070000 | 127.672.000 | |
| 2017-10-19 | HU0000702659 | 4.544,370000 | 127.765.000 | |
| 2017-10-18 | HU0000702659 | 4.546,620000 | 127.828.000 | |
| 2017-10-17 | HU0000702659 | 4.555,270000 | 128.071.000 | |
| 2017-10-16 | HU0000702659 | 4.557,160000 | 128.124.000 | |
| 2017-10-13 | HU0000702659 | 4.556,710000 | 128.112.000 | |
| 2017-10-12 | HU0000702659 | 4.567,600000 | 128.418.000 | |
| 2017-10-11 | HU0000702659 | 4.568,260000 | 128.665.000 | |
| 2017-10-10 | HU0000702659 | 4.560,170000 | 128.437.000 | |
| 2017-10-09 | HU0000702659 | 4.561,640000 | 128.479.000 | |
| 2017-10-06 | HU0000702659 | 4.565,500000 | 128.587.000 | |
| 2017-10-05 | HU0000702659 | 4.571,860000 | 128.940.000 | |
| 2017-10-04 | HU0000702659 | 4.574,570000 | 129.643.000 | |
| 2017-10-03 | HU0000702659 | 4.583,460000 | 129.895.000 | |
| 2017-10-02 | HU0000702659 | 4.586,770000 | 129.989.000 | |
| 2017-09-29 | HU0000702659 | 4.593,680000 | 130.497.000 | |
| 2017-09-28 | HU0000702659 | 4.587,950000 | 130.564.000 | |
| 2017-09-27 | HU0000702659 | 4.596,230000 | 130.882.000 | |
| 2017-09-26 | HU0000702659 | 4.604,850000 | 131.128.000 | |
| 2017-09-25 | HU0000702659 | 4.636,530000 | 132.030.000 | |
| 2017-09-22 | HU0000702659 | 4.639,880000 | 132.979.000 | |
| 2017-09-21 | HU0000702659 | 4.630,530000 | 132.711.000 | |
| 2017-09-20 | HU0000702659 | 4.629,290000 | 132.675.000 | |
| 2017-09-19 | HU0000702659 | 4.624,780000 | 132.546.000 | |
| 2017-09-18 | HU0000702659 | 4.621,100000 | 132.441.000 | |
| 2017-09-15 | HU0000702659 | 4.624,060000 | 132.525.000 | |
| 2017-09-14 | HU0000702659 | 4.618,990000 | 132.380.000 | |
| 2017-09-13 | HU0000702659 | 4.617,450000 | 134.396.000 | |
| 2017-09-12 | HU0000702659 | 4.624,210000 | 134.592.000 | |
| 2017-09-11 | HU0000702659 | 4.627,200000 | 134.813.000 | |
| 2017-09-08 | HU0000702659 | 4.621,990000 | 134.662.000 | |
| 2017-09-07 | HU0000702659 | 4.622,400000 | 136.278.000 | |
| 2017-09-06 | HU0000702659 | 4.621,900000 | 137.719.000 | |
| 2017-09-05 | HU0000702659 | 4.614,480000 | 140.820.000 | |
| 2017-09-04 | HU0000702659 | 4.613,820000 | 141.520.000 | |
| 2017-09-01 | HU0000702659 | 4.618,440000 | 141.661.000 | |
| 2017-08-31 | HU0000702659 | 4.624,180000 | 143.807.000 | |
| 2017-08-30 | HU0000702659 | 4.621,030000 | 143.751.000 | |
| 2017-08-29 | HU0000702659 | 4.629,050000 | 144.227.000 | |
| 2017-08-28 | HU0000702659 | 4.624,980000 | 144.101.000 | |
| 2017-08-25 | HU0000702659 | 4.622,520000 | 144.024.000 | |
| 2017-08-24 | HU0000702659 | 4.620,280000 | 149.161.000 | |
| 2017-08-23 | HU0000702659 | 4.609,860000 | 150.494.000 | |
| 2017-08-22 | HU0000702659 | 4.607,680000 | 152.417.000 | |
| 2017-08-21 | HU0000702659 | 4.606,890000 | 156.372.000 | |
| 2017-08-18 | HU0000702659 | 4.604,640000 | 156.654.000 | |
| 2017-08-17 | HU0000702659 | 4.600,890000 | 175.455.000 | |
| 2017-08-16 | HU0000702659 | 4.601,740000 | 169.924.000 | |
| 2017-08-15 | HU0000702659 | 4.600,890000 | 175.455.000 | |
| 2017-08-14 | HU0000702659 | 4.601,420000 | 175.981.000 | |
| 2017-08-11 | HU0000702659 | 4.601,510000 | 176.031.000 | |
| 2017-08-10 | HU0000702659 | 4.603,760000 | 176.126.000 | |
| 2017-08-09 | HU0000702659 | 4.606,560000 | 177.417.000 | |
| 2017-08-08 | HU0000702659 | 4.605,430000 | 177.374.000 | |
| 2017-08-07 | HU0000702659 | 4.601,160000 | 180.991.000 | |
| 2017-08-04 | HU0000702659 | 4.602,000000 | 181.061.000 | |
| 2017-08-03 | HU0000702659 | 4.601,800000 | 183.170.000 | |
| 2017-08-02 | HU0000702659 | 4.600,120000 | 183.144.000 | |
| 2017-08-01 | HU0000702659 | 4.598,950000 | 183.144.000 | |
| 2017-07-31 | HU0000702659 | 4.604,060000 | 183.348.000 | |
| 2017-07-28 | HU0000702659 | 4.600,930000 | 183.223.000 | |
| 2017-07-27 | HU0000702659 | 4.603,010000 | 183.306.000 | |
| 2017-07-26 | HU0000702659 | 4.602,500000 | 183.285.000 | |
| 2017-07-25 | HU0000702659 | 4.603,440000 | 183.323.000 | |
| 2017-07-24 | HU0000702659 | 4.607,250000 | 183.562.000 | |
| 2017-07-21 | HU0000702659 | 4.607,870000 | 183.587.000 | |
| 2017-07-20 | HU0000702659 | 4.605,520000 | 183.493.000 | |
| 2017-07-19 | HU0000702659 | 4.611,430000 | 183.729.000 | |
| 2017-07-18 | HU0000702659 | 4.611,220000 | 183.720.000 | |
| 2017-07-17 | HU0000702659 | 4.610,560000 | 183.694.000 | |
| 2017-07-14 | HU0000702659 | 4.609,450000 | 184.512.000 | |
| 2017-07-13 | HU0000702659 | 4.608,830000 | 184.487.000 | |
| 2017-07-12 | HU0000702659 | 4.604,730000 | 184.323.000 | |
| 2017-07-11 | HU0000702659 | 4.602,940000 | 185.572.000 | |
| 2017-07-10 | HU0000702659 | 4.602,290000 | 185.546.000 | |
| 2017-07-07 | HU0000702659 | 4.599,130000 | 185.419.000 | |
| 2017-07-06 | HU0000702659 | 4.601,170000 | 185.501.000 | |
| 2017-07-05 | HU0000702659 | 4.609,800000 | 185.849.000 | |
| 2017-07-04 | HU0000702659 | 4.611,910000 | 185.934.000 | |
| 2017-07-03 | HU0000702659 | 4.612,410000 | 185.954.000 | |
| 2017-06-30 | HU0000702659 | 4.613,500000 | 185.998.000 | |
| 2017-06-29 | HU0000702659 | 4.609,070000 | 185.819.000 | |
| 2017-06-28 | HU0000702659 | 4.613,390000 | 185.993.000 | |
| 2017-06-27 | HU0000702659 | 4.622,630000 | 187.937.000 | |
| 2017-06-26 | HU0000702659 | 4.624,220000 | 188.002.000 | |
| 2017-06-23 | HU0000702659 | 4.622,010000 | 188.208.000 | |
| 2017-06-22 | HU0000702659 | 4.621,430000 | 188.185.000 | |
| 2017-06-21 | HU0000702659 | 4.618,460000 | 188.064.000 | |
| 2017-06-20 | HU0000702659 | 4.615,190000 | 187.931.000 | |
| 2017-06-19 | HU0000702659 | 4.616,450000 | 188.088.000 | |
| 2017-06-16 | HU0000702659 | 4.615,800000 | 188.062.000 | |
| 2017-06-15 | HU0000702659 | 4.615,670000 | 189.773.000 | |
| 2017-06-14 | HU0000702659 | 4.618,310000 | 189.882.000 | |
| 2017-06-13 | HU0000702659 | 4.616,910000 | 190.628.000 | |
| 2017-06-12 | HU0000702659 | 4.615,240000 | 190.558.000 | |
| 2017-06-09 | HU0000702659 | 4.612,740000 | 197.098.000 | |
| 2017-06-08 | HU0000702659 | 4.611,600000 | 197.049.000 | |
| 2017-06-07 | HU0000702659 | 4.610,010000 | 196.981.000 | |
| 2017-06-06 | HU0000702659 | 4.610,100000 | 196.985.000 | |
| 2017-06-02 | HU0000702659 | 4.606,620000 | 196.836.000 | |
| 2017-06-01 | HU0000702659 | 4.606,510000 | 197.034.000 | |
| 2017-05-31 | HU0000702659 | 4.611,250000 | 197.237.000 | |
| 2017-05-30 | HU0000702659 | 4.609,430000 | 197.159.000 | |
| 2017-05-29 | HU0000702659 | 4.609,160000 | 197.147.000 | |
| 2017-05-26 | HU0000702659 | 4.612,560000 | 197.293.000 | |
| 2017-05-25 | HU0000702659 | 4.611,800000 | 197.260.000 | |
| 2017-05-24 | HU0000702659 | 4.609,040000 | 197.142.000 | |
| 2017-05-23 | HU0000702659 | 4.603,560000 | 196.908.000 | |
| 2017-05-22 | HU0000702659 | 4.602,120000 | 198.154.000 | |
| 2017-05-19 | HU0000702659 | 4.601,000000 | 198.105.000 | |
| 2017-05-18 | HU0000702659 | 4.603,820000 | 198.227.000 | |
| 2017-05-17 | HU0000702659 | 4.605,330000 | 198.292.000 | |
| 2017-05-16 | HU0000702659 | 4.607,860000 | 198.401.000 | |
| 2017-05-15 | HU0000702659 | 4.607,640000 | 198.391.000 | |
| 2017-05-12 | HU0000702659 | 4.606,210000 | 198.735.000 | |
| 2017-05-11 | HU0000702659 | 4.606,260000 | 198.737.000 | |
| 2017-05-10 | HU0000702659 | 4.602,020000 | 198.554.000 | |
| 2017-05-09 | HU0000702659 | 4.596,840000 | 198.331.000 | |
| 2017-05-08 | HU0000702659 | 4.595,000000 | 199.303.000 | |
| 2017-05-05 | HU0000702659 | 4.590,630000 | 199.509.000 | |
| 2017-05-04 | HU0000702659 | 4.587,310000 | 199.364.000 | |
| 2017-05-03 | HU0000702659 | 4.589,870000 | 199.476.000 | |
| 2017-05-02 | HU0000702659 | 4.590,320000 | 199.495.000 | |
| 2017-04-28 | HU0000702659 | 4.589,960000 | 199.479.000 | |
| 2017-04-27 | HU0000702659 | 4.586,830000 | 199.344.000 | |
| 2017-04-26 | HU0000702659 | 4.581,130000 | 199.096.000 | |
| 2017-04-25 | HU0000702659 | 4.582,700000 | 199.164.000 | |
| 2017-04-24 | HU0000702659 | 4.581,310000 | 199.104.000 | |
| 2017-04-21 | HU0000702659 | 4.580,890000 | 199.085.000 | |
| 2017-04-20 | HU0000702659 | 4.582,490000 | 199.155.000 | |
| 2017-04-19 | HU0000702659 | 4.583,780000 | 199.348.000 | |
| 2017-04-18 | HU0000702659 | 4.584,010000 | 199.359.000 | |
| 2017-04-13 | HU0000702659 | 4.581,800000 | 199.263.000 | |
| 2017-04-12 | HU0000702659 | 4.576,510000 | 199.032.000 | |
| 2017-04-11 | HU0000702659 | 4.578,680000 | 199.127.000 | |
| 2017-04-10 | HU0000702659 | 4.578,940000 | 199.138.000 | |
| 2017-04-07 | HU0000702659 | 4.578,670000 | 199.126.000 | |
| 2017-04-06 | HU0000702659 | 4.579,750000 | 199.173.000 | |
| 2017-04-05 | HU0000702659 | 4.583,140000 | 199.321.000 | |
| 2017-04-04 | HU0000702659 | 4.584,980000 | 199.401.000 | |
| 2017-04-03 | HU0000702659 | 4.587,730000 | 199.521.000 | |
| 2017-03-31 | HU0000702659 | 4.584,800000 | 199.393.000 | |
| 2017-03-30 | HU0000702659 | 4.578,840000 | 199.688.000 | |
| 2017-03-29 | HU0000702659 | 4.579,370000 | 199.711.000 | |
| 2017-03-28 | HU0000702659 | 4.571,140000 | 199.649.000 | |
| 2017-03-27 | HU0000702659 | 4.570,040000 | 199.601.000 | |
| 2017-03-24 | HU0000702659 | 4.562,370000 | 199.266.000 | |
| 2017-03-23 | HU0000702659 | 4.557,010000 | 199.032.000 | |
| 2017-03-22 | HU0000702659 | 4.553,940000 | 198.898.000 | |
| 2017-03-21 | HU0000702659 | 4.543,680000 | 198.786.000 | |
| 2017-03-20 | HU0000702659 | 4.544,390000 | 198.817.000 | |
| 2017-03-17 | HU0000702659 | 4.543,820000 | 198.792.000 | |
| 2017-03-16 | HU0000702659 | 4.545,620000 | 198.871.000 | |
| 2017-03-14 | HU0000702659 | 4.544,620000 | 198.827.000 | |
| 2017-03-13 | HU0000702659 | 4.544,710000 | 200.113.000 | |
| 2017-03-10 | HU0000702659 | 4.541,400000 | 199.967.000 | |
| 2017-03-09 | HU0000702659 | 4.549,060000 | 200.436.000 | |
| 2017-03-08 | HU0000702659 | 4.555,000000 | 200.698.000 | |
| 2017-03-07 | HU0000702659 | 4.557,290000 | 204.076.000 | |
| 2017-03-06 | HU0000702659 | 4.555,860000 | 204.011.000 | |
| 2017-03-03 | HU0000702659 | 4.553,950000 | 203.926.000 | |
| 2017-03-02 | HU0000702659 | 4.554,250000 | 203.939.000 | |
| 2017-03-01 | HU0000702659 | 4.556,080000 | 204.021.000 | |
| 2017-02-28 | HU0000702659 | 4.563,910000 | 204.372.000 | |
| 2017-02-27 | HU0000702659 | 4.561,080000 | 204.245.000 | |
| 2017-02-24 | HU0000702659 | 4.557,480000 | 204.084.000 | |
| 2017-02-23 | HU0000702659 | 4.556,810000 | 205.608.000 | |
| 2017-02-22 | HU0000702659 | 4.552,570000 | 205.416.000 | |
| 2017-02-21 | HU0000702659 | 4.549,220000 | 205.265.000 | |
| 2017-02-20 | HU0000702659 | 4.548,840000 | 205.248.000 | |
| 2017-02-17 | HU0000702659 | 4.549,180000 | 205.264.000 | |
| 2017-02-16 | HU0000702659 | 4.548,730000 | 205.243.000 | |
| 2017-02-15 | HU0000702659 | 4.548,730000 | 205.243.000 | |
| 2017-02-14 | HU0000702659 | 4.552,090000 | 205.395.000 | |
| 2017-02-13 | HU0000702659 | 4.550,360000 | 205.317.000 | |
| 2017-02-10 | HU0000702659 | 4.555,120000 | 205.531.000 | |
| 2017-02-09 | HU0000702659 | 4.557,440000 | 205.682.000 | |
| 2017-02-08 | HU0000702659 | 4.553,810000 | 209.175.000 | |
| 2017-02-07 | HU0000702659 | 4.555,350000 | 209.246.000 | |
| 2017-02-06 | HU0000702659 | 4.559,420000 | 209.432.000 | |
| 2017-02-03 | HU0000702659 | 4.560,730000 | 209.493.000 | |
| 2017-02-02 | HU0000702659 | 4.563,880000 | 209.637.000 | |
| 2017-02-01 | HU0000702659 | 4.565,610000 | 218.167.000 | |
| 2017-01-31 | HU0000702659 | 4.570,050000 | 218.380.000 | |
| 2017-01-30 | HU0000702659 | 4.565,840000 | 218.179.000 | |
| 2017-01-27 | HU0000702659 | 4.565,080000 | 218.143.000 | |
| 2017-01-26 | HU0000702659 | 4.567,060000 | 218.237.000 | |
| 2017-01-25 | HU0000702659 | 4.567,540000 | 234.703.000 | |
| 2017-01-24 | HU0000702659 | 4.568,700000 | 234.763.000 | |
| 2017-01-23 | HU0000702659 | 4.567,220000 | 234.687.000 | |
| 2017-01-20 | HU0000702659 | 4.565,950000 | 234.622.000 | |
| 2017-01-19 | HU0000702659 | 4.569,180000 | 234.787.000 | |
| 2017-01-18 | HU0000702659 | 4.569,590000 | 234.809.000 | |
| 2017-01-17 | HU0000702659 | 4.573,190000 | 234.993.000 | |
| 2017-01-16 | HU0000702659 | 4.569,620000 | 234.810.000 | |
| 2017-01-13 | HU0000702659 | 4.572,900000 | 234.979.000 | |
| 2017-01-12 | HU0000702659 | 4.574,640000 | 235.068.000 | |
| 2017-01-11 | HU0000702659 | 4.572,290000 | 234.947.000 | |
| 2017-01-10 | HU0000702659 | 4.574,990000 | 235.086.000 | |
| 2017-01-09 | HU0000702659 | 4.580,190000 | 235.353.000 | |
| 2017-01-06 | HU0000702659 | 4.591,780000 | 235.949.000 | |
| 2017-01-05 | HU0000702659 | 4.596,940000 | 236.214.000 | |
| 2017-01-04 | HU0000702659 | 4.598,260000 | 236.282.000 | |
| 2017-01-03 | HU0000702659 | 4.601,420000 | 236.444.000 | |
| 2017-01-02 | HU0000702659 | 4.607,410000 | 236.752.000 | |
| 2016-12-30 | HU0000702659 | 4.606,810000 | 236.721.000 | |
| 2016-12-29 | HU0000702659 | 4.604,180000 | 236.586.000 | |
| 2016-12-28 | HU0000702659 | 4.604,190000 | 236.586.000 | |
| 2016-12-27 | HU0000702659 | 4.604,170000 | 236.585.000 | |
| 2016-12-23 | HU0000702659 | 4.604,990000 | 236.627.000 | |
| 2016-12-22 | HU0000702659 | 4.603,550000 | 236.553.000 | |
| 2016-12-21 | HU0000702659 | 4.605,830000 | 237.325.000 | |
| 2016-12-20 | HU0000702659 | 4.596,620000 | 236.850.000 | |
| 2016-12-19 | HU0000702659 | 4.589,000000 | 236.458.000 | |
| 2016-12-16 | HU0000702659 | 4.583,150000 | 236.156.000 | |
| 2016-12-15 | HU0000702659 | 4.578,060000 | 235.894.000 | |
| 2016-12-14 | HU0000702659 | 4.585,100000 | 236.256.000 | |
| 2016-12-13 | HU0000702659 | 4.582,560000 | 236.126.000 | |
| 2016-12-12 | HU0000702659 | 4.574,790000 | 235.725.000 | |
| 2016-12-09 | HU0000702659 | 4.574,410000 | 235.706.000 | |
| 2016-12-08 | HU0000702659 | 4.573,960000 | 235.683.000 | |
| 2016-12-07 | HU0000702659 | 4.571,910000 | 236.084.000 | |
| 2016-12-06 | HU0000702659 | 4.564,110000 | 235.681.000 | |
| 2016-12-05 | HU0000702659 | 4.557,600000 | 235.345.000 | |
| 2016-12-02 | HU0000702659 | 4.554,190000 | 235.169.000 | |
| 2016-12-01 | HU0000702659 | 4.562,020000 | 235.574.000 | |
| 2016-11-30 | HU0000702659 | 4.572,220000 | 236.100.000 | |
| 2016-11-29 | HU0000702659 | 4.570,740000 | 236.024.000 | |
| 2016-11-28 | HU0000702659 | 4.565,750000 | 235.766.000 | |
| 2016-11-25 | HU0000702659 | 4.556,720000 | 235.300.000 | |
| 2016-11-24 | HU0000702659 | 4.554,030000 | 235.389.000 | |
| 2016-11-23 | HU0000702659 | 4.553,960000 | 236.692.000 | |
| 2016-11-22 | HU0000702659 | 4.551,240000 | 236.551.000 | |
| 2016-11-21 | HU0000702659 | 4.546,380000 | 236.298.000 | |
| 2016-11-18 | HU0000702659 | 4.545,060000 | 236.230.000 | |
| 2016-11-17 | HU0000702659 | 4.551,000000 | 236.788.000 | |
| 2016-11-16 | HU0000702659 | 4.550,710000 | 236.773.000 | |
| 2016-11-15 | HU0000702659 | 4.559,190000 | 237.397.000 | |
| 2016-11-14 | HU0000702659 | 4.554,650000 | 237.160.000 | |
| 2016-11-11 | HU0000702659 | 4.563,220000 | 237.607.000 | |
| 2016-11-10 | HU0000702659 | 4.569,260000 | 237.921.000 | |
| 2016-11-09 | HU0000702659 | 4.591,050000 | 239.056.000 | |
| 2016-11-08 | HU0000702659 | 4.595,930000 | 239.310.000 | |
| 2016-11-07 | HU0000702659 | 4.599,820000 | 239.513.000 | |
| 2016-11-04 | HU0000702659 | 4.600,610000 | 239.554.000 | |
| 2016-11-03 | HU0000702659 | 4.601,850000 | 239.618.000 | |
| 2016-11-02 | HU0000702659 | 4.602,960000 | 239.676.000 | |
| 2016-10-28 | HU0000702659 | 4.605,260000 | 239.796.000 | |
| 2016-10-27 | HU0000702659 | 4.604,060000 | 239.733.000 | |
| 2016-10-26 | HU0000702659 | 4.608,870000 | 239.984.000 | |
| 2016-10-25 | HU0000702659 | 4.610,960000 | 240.093.000 | |
| 2016-10-24 | HU0000702659 | 4.608,670000 | 239.974.000 | |
| 2016-10-21 | HU0000702659 | 4.603,580000 | 239.709.000 | |
| 2016-10-20 | HU0000702659 | 4.603,780000 | 239.719.000 | |
| 2016-10-19 | HU0000702659 | 4.598,800000 | 239.459.000 | |
| 2016-10-18 | HU0000702659 | 4.594,830000 | 239.253.000 | |
| 2016-10-17 | HU0000702659 | 4.588,030000 | 242.151.000 | |
| 2016-10-14 | HU0000702659 | 4.586,390000 | 242.065.000 | |
| 2016-10-13 | HU0000702659 | 4.587,280000 | 242.112.000 | |
| 2016-10-12 | HU0000702659 | 4.588,090000 | 242.155.000 | |
| 2016-10-11 | HU0000702659 | 4.590,090000 | 242.260.000 | |
| 2016-10-10 | HU0000702659 | 4.594,080000 | 242.494.000 | |
| 2016-10-07 | HU0000702659 | 4.597,580000 | 242.679.000 | |
| 2016-10-06 | HU0000702659 | 4.602,780000 | 243.506.000 | |
| 2016-10-05 | HU0000702659 | 4.604,210000 | 243.581.000 | |
| 2016-10-04 | HU0000702659 | 4.605,370000 | 243.642.000 | |
| 2016-10-03 | HU0000702659 | 4.607,600000 | 243.761.000 | |
| 2016-09-30 | HU0000702659 | 4.607,370000 | 310.094.000 | |
| 2016-09-29 | HU0000702659 | 4.608,910000 | 310.198.000 | |
| 2016-09-28 | HU0000702659 | 4.610,620000 | 311.272.000 | |
| 2016-09-27 | HU0000702659 | 4.614,330000 | 311.523.000 | |
| 2016-09-26 | HU0000702659 | 4.612,880000 | 311.425.000 | |
| 2016-09-23 | HU0000702659 | 4.612,370000 | 311.390.000 | |
| 2016-09-22 | HU0000702659 | 4.613,340000 | 311.456.000 | |
| 2016-09-21 | HU0000702659 | 4.611,770000 | 311.977.000 | |
| 2016-09-20 | HU0000702659 | 4.613,380000 | 314.420.000 | |
| 2016-09-19 | HU0000702659 | 4.611,510000 | 315.409.000 | |
| 2016-09-16 | HU0000702659 | 4.601,000000 | 314.690.000 | |
| 2016-09-15 | HU0000702659 | 4.598,090000 | 314.491.000 | |
| 2016-09-14 | HU0000702659 | 4.599,710000 | 314.602.000 | |
| 2016-09-13 | HU0000702659 | 4.601,570000 | 314.729.000 | |
| 2016-09-12 | HU0000702659 | 4.597,220000 | 314.524.000 | |
| 2016-09-09 | HU0000702659 | 4.600,430000 | 314.743.000 | |
| 2016-09-08 | HU0000702659 | 4.603,170000 | 314.930.000 | |
| 2016-09-07 | HU0000702659 | 4.601,820000 | 317.664.000 | |
| 2016-09-06 | HU0000702659 | 4.596,550000 | 317.300.000 | |
| 2016-09-05 | HU0000702659 | 4.594,600000 | 317.165.000 | |
| 2016-09-02 | HU0000702659 | 4.592,550000 | 317.024.000 | |
| 2016-09-01 | HU0000702659 | 4.597,920000 | 317.394.000 | |
| 2016-08-31 | HU0000702659 | 4.601,910000 | 317.670.000 | |
| 2016-08-30 | HU0000702659 | 4.602,240000 | 317.693.000 | |
| 2016-08-29 | HU0000702659 | 4.601,280000 | 317.627.000 | |
| 2016-08-26 | HU0000702659 | 4.600,570000 | 317.771.000 | |
| 2016-08-25 | HU0000702659 | 4.600,190000 | 317.744.000 | |
| 2016-08-24 | HU0000702659 | 4.604,780000 | 318.222.000 | |
| 2016-08-23 | HU0000702659 | 4.604,620000 | 318.211.000 | |
| 2016-08-22 | HU0000702659 | 4.604,030000 | 318.171.000 | |
| 2016-08-19 | HU0000702659 | 4.604,580000 | 318.411.000 | |
| 2016-08-18 | HU0000702659 | 4.605,950000 | 318.506.000 | |
| 2016-08-17 | HU0000702659 | 4.604,490000 | 322.471.000 | |
| 2016-08-16 | HU0000702659 | 4.607,850000 | 322.706.000 | |
| 2016-08-15 | HU0000702659 | 4.605,780000 | 322.562.000 | |
| 2016-08-12 | HU0000702659 | 4.603,250000 | 322.384.000 | |
| 2016-08-11 | HU0000702659 | 4.604,130000 | 322.445.000 | |
| 2016-08-10 | HU0000702659 | 4.596,500000 | 321.911.000 | |
| 2016-08-09 | HU0000702659 | 4.592,430000 | 321.626.000 | |
| 2016-08-08 | HU0000702659 | 4.591,720000 | 325.323.000 | |
| 2016-08-05 | HU0000702659 | 4.592,060000 | 325.347.000 | |
| 2016-08-04 | HU0000702659 | 4.588,290000 | 325.470.000 | |
| 2016-08-03 | HU0000702659 | 4.589,860000 | 325.582.000 | |
| 2016-08-02 | HU0000702659 | 4.595,940000 | 327.295.000 | |
| 2016-08-01 | HU0000702659 | 4.602,510000 | 327.763.000 | |
| 2016-07-29 | HU0000702659 | 4.601,100000 | 360.096.000 | |
| 2016-07-28 | HU0000702659 | 4.602,350000 | 360.194.000 | |
| 2016-07-27 | HU0000702659 | 4.595,420000 | 359.652.000 | |
| 2016-07-26 | HU0000702659 | 4.596,710000 | 359.752.000 | |
| 2016-07-25 | HU0000702659 | 4.589,990000 | 359.227.000 | |
| 2016-07-22 | HU0000702659 | 4.588,100000 | 359.079.000 | |
| 2016-07-21 | HU0000702659 | 4.590,470000 | 359.264.000 | |
| 2016-07-20 | HU0000702659 | 4.592,150000 | 359.396.000 | |
| 2016-07-19 | HU0000702659 | 4.597,420000 | 359.808.000 | |
| 2016-07-18 | HU0000702659 | 4.597,980000 | 360.183.000 | |
| 2016-07-15 | HU0000702659 | 4.602,870000 | 360.566.000 | |
| 2016-07-14 | HU0000702659 | 4.602,460000 | 360.534.000 | |
| 2016-07-13 | HU0000702659 | 4.596,520000 | 360.068.000 | |
| 2016-07-12 | HU0000702659 | 4.591,350000 | 359.663.000 | |
| 2016-07-11 | HU0000702659 | 4.581,990000 | 358.930.000 | |
| 2016-07-08 | HU0000702659 | 4.582,240000 | 358.950.000 | |
| 2016-07-07 | HU0000702659 | 4.579,750000 | 362.111.000 | |
| 2016-07-06 | HU0000702659 | 4.580,080000 | 362.137.000 | |
| 2016-07-05 | HU0000702659 | 4.572,660000 | 366.384.000 | |
| 2016-07-04 | HU0000702659 | 4.571,130000 | 367.318.000 | |
| 2016-07-01 | HU0000702659 | 4.571,290000 | 368.515.000 | |
| 2016-06-30 | HU0000702659 | 4.563,410000 | 367.879.000 | |
| 2016-06-29 | HU0000702659 | 4.562,460000 | 367.803.000 | |
| 2016-06-28 | HU0000702659 | 4.560,220000 | 367.622.000 | |
| 2016-06-27 | HU0000702659 | 4.553,640000 | 371.386.000 | |
| 2016-06-24 | HU0000702659 | 4.537,140000 | 370.040.000 | |
| 2016-06-23 | HU0000702659 | 4.559,180000 | 371.838.000 | |
| 2016-06-22 | HU0000702659 | 4.554,860000 | 371.485.000 | |
| 2016-06-21 | HU0000702659 | 4.551,950000 | 378.445.000 | |
| 2016-06-20 | HU0000702659 | 4.550,720000 | 378.343.000 | |
| 2016-06-17 | HU0000702659 | 4.544,380000 | 378.315.000 | |
| 2016-06-16 | HU0000702659 | 4.544,500000 | 379.830.000 | |
| 2016-06-15 | HU0000702659 | 4.545,800000 | 379.938.000 | |
| 2016-06-14 | HU0000702659 | 4.547,890000 | 386.207.000 | |
| 2016-06-13 | HU0000702659 | 4.554,720000 | 386.787.000 | |
| 2016-06-10 | HU0000702659 | 4.556,550000 | 386.942.000 | |
| 2016-06-09 | HU0000702659 | 4.557,040000 | 387.668.000 | |
| 2016-06-08 | HU0000702659 | 4.550,410000 | 387.104.000 | |
| 2016-06-07 | HU0000702659 | 4.546,520000 | 386.772.000 | |
| 2016-06-06 | HU0000702659 | 4.548,070000 | 395.091.000 | |
| 2016-06-03 | HU0000702659 | 4.543,280000 | 395.179.000 | |
| 2016-06-02 | HU0000702659 | 4.541,640000 | 395.036.000 | |
| 2016-06-01 | HU0000702659 | 4.545,490000 | 395.371.000 | |
| 2016-05-31 | HU0000702659 | 4.543,420000 | 395.192.000 | |
| 2016-05-30 | HU0000702659 | 4.545,100000 | 398.769.000 | |
| 2016-05-27 | HU0000702659 | 4.546,420000 | 398.884.000 | |
| 2016-05-26 | HU0000702659 | 4.546,430000 | 398.917.000 | |
| 2016-05-25 | HU0000702659 | 4.545,090000 | 399.436.000 | |
| 2016-05-24 | HU0000702659 | 4.551,370000 | 402.036.000 | |
| 2016-05-23 | HU0000702659 | 4.548,260000 | 401.761.000 | |
| 2016-05-20 | HU0000702659 | 4.544,820000 | 401.458.000 | |
| 2016-05-19 | HU0000702659 | 4.541,580000 | 401.171.000 | |
| 2016-05-18 | HU0000702659 | 4.548,290000 | 407.890.000 | |
| 2016-05-17 | HU0000702659 | 4.547,500000 | 412.990.000 | |
| 2016-05-13 | HU0000702659 | 4.547,200000 | 412.963.000 | |
| 2016-05-12 | HU0000702659 | 4.551,290000 | 413.335.000 | |
| 2016-05-11 | HU0000702659 | 4.552,360000 | 413.432.000 | |
| 2016-05-10 | HU0000702659 | 4.553,630000 | 413.610.000 | |
| 2016-05-09 | HU0000702659 | 4.559,040000 | 414.184.000 | |
| 2016-05-06 | HU0000702659 | 4.560,860000 | 423.704.000 | |
| 2016-05-05 | HU0000702659 | 4.556,550000 | 423.303.000 | |
| 2016-05-04 | HU0000702659 | 4.552,270000 | 432.297.000 | |
| 2016-05-03 | HU0000702659 | 4.558,960000 | 433.935.000 | |
| 2016-05-02 | HU0000702659 | 4.555,490000 | 433.605.000 | |
| 2016-04-29 | HU0000702659 | 4.557,110000 | 436.890.000 | |
| 2016-04-28 | HU0000702659 | 4.561,520000 | 442.331.000 | |
| 2016-04-27 | HU0000702659 | 4.571,160000 | 446.442.000 | |
| 2016-04-26 | HU0000702659 | 4.580,550000 | 448.665.000 | |
| 2016-04-25 | HU0000702659 | 4.584,140000 | 449.016.000 | |
| 2016-04-22 | HU0000702659 | 4.582,680000 | 448.873.000 | |
| 2016-04-21 | HU0000702659 | 4.584,690000 | 451.477.000 | |
| 2016-04-20 | HU0000702659 | 4.585,040000 | 451.511.000 | |
| 2016-04-19 | HU0000702659 | 4.584,250000 | 451.434.000 | |
| 2016-04-18 | HU0000702659 | 4.582,870000 | 451.298.000 | |
| 2016-04-15 | HU0000702659 | 4.581,720000 | 451.185.000 | |
| 2016-04-14 | HU0000702659 | 4.582,760000 | 452.813.000 | |
| 2016-04-13 | HU0000702659 | 4.581,480000 | 452.687.000 | |
| 2016-04-12 | HU0000702659 | 4.576,820000 | 452.226.000 | |
| 2016-04-11 | HU0000702659 | 4.575,220000 | 452.068.000 | |
| 2016-04-08 | HU0000702659 | 4.569,980000 | 451.551.000 | |
| 2016-04-07 | HU0000702659 | 4.570,490000 | 451.601.000 | |
| 2016-04-06 | HU0000702659 | 4.574,050000 | 451.953.000 | |
| 2016-04-05 | HU0000702659 | 4.576,860000 | 452.230.000 | |
| 2016-04-04 | HU0000702659 | 4.583,520000 | 452.888.000 | |
| 2016-04-01 | HU0000702659 | 4.582,170000 | 452.755.000 | |
| 2016-03-31 | HU0000702659 | 4.585,030000 | 453.037.000 | |
| 2016-03-30 | HU0000702659 | 4.587,520000 | 453.284.000 | |
| 2016-03-29 | HU0000702659 | 4.585,800000 | 453.114.000 | |
| 2016-03-24 | HU0000702659 | 4.583,800000 | 452.916.000 | |
| 2016-03-23 | HU0000702659 | 4.581,980000 | 452.736.000 | |
| 2016-03-22 | HU0000702659 | 4.571,340000 | 451.685.000 | |
| 2016-03-21 | HU0000702659 | 4.571,380000 | 451.689.000 | |
| 2016-03-18 | HU0000702659 | 4.564,510000 | 451.010.000 | |
| 2016-03-17 | HU0000702659 | 4.564,820000 | 451.041.000 | |
| 2016-03-16 | HU0000702659 | 4.561,930000 | 450.755.000 | |
| 2016-03-11 | HU0000702659 | 4.559,040000 | 450.470.000 | |
| 2016-03-10 | HU0000702659 | 4.560,400000 | 450.604.000 | |
| 2016-03-09 | HU0000702659 | 4.553,530000 | 449.926.000 | |
| 2016-03-08 | HU0000702659 | 4.553,750000 | 449.947.000 | |
| 2016-03-07 | HU0000702659 | 4.557,370000 | 450.304.000 | |
| 2016-03-04 | HU0000702659 | 4.553,760000 | 449.948.000 | |
| 2016-03-03 | HU0000702659 | 4.550,180000 | 449.594.000 | |
| 2016-03-02 | HU0000702659 | 4.552,510000 | 449.824.000 | |
| 2016-03-01 | HU0000702659 | 4.555,010000 | 450.072.000 | |
| 2016-02-29 | HU0000702659 | 4.552,720000 | 449.845.000 | |
| 2016-02-26 | HU0000702659 | 4.553,300000 | 449.903.000 | |
| 2016-02-25 | HU0000702659 | 4.554,580000 | 450.029.000 | |
| 2016-02-24 | HU0000702659 | 4.555,010000 | 450.071.000 | |
| 2016-02-23 | HU0000702659 | 4.546,260000 | 449.207.000 | |
| 2016-02-22 | HU0000702659 | 4.544,660000 | 449.049.000 | |
| 2016-02-19 | HU0000702659 | 4.540,190000 | 448.607.000 | |
| 2016-02-18 | HU0000702659 | 4.538,870000 | 448.477.000 | |
| 2016-02-17 | HU0000702659 | 4.536,600000 | 448.253.000 | |
| 2016-02-16 | HU0000702659 | 4.537,900000 | 448.381.000 | |
| 2016-02-15 | HU0000702659 | 4.535,310000 | 448.125.000 | |
| 2016-02-12 | HU0000702659 | 4.530,970000 | 447.696.000 | |
| 2016-02-11 | HU0000702659 | 4.527,600000 | 447.363.000 | |
| 2016-02-10 | HU0000702659 | 4.529,200000 | 447.521.000 | |
| 2016-02-09 | HU0000702659 | 4.530,970000 | 447.696.000 | |
| 2016-02-08 | HU0000702659 | 4.534,860000 | 448.080.000 | |
| 2016-02-05 | HU0000702659 | 4.534,480000 | 448.042.000 | |
| 2016-02-04 | HU0000702659 | 4.540,610000 | 448.649.000 | |
| 2016-02-03 | HU0000702659 | 4.542,340000 | 448.819.000 | |
| 2016-02-02 | HU0000702659 | 4.541,490000 | 448.735.000 | |
| 2016-02-01 | HU0000702659 | 4.542,620000 | 448.847.000 | |
| 2016-01-29 | HU0000702659 | 4.534,570000 | 448.052.000 | |
| 2016-01-28 | HU0000702659 | 4.525,700000 | 447.176.000 | |
| 2016-01-27 | HU0000702659 | 4.520,140000 | 446.626.000 | |
| 2016-01-26 | HU0000702659 | 4.518,090000 | 446.423.000 | |
| 2016-01-25 | HU0000702659 | 4.519,730000 | 446.585.000 | |
| 2016-01-22 | HU0000702659 | 4.519,010000 | 446.515.000 | |
| 2016-01-21 | HU0000702659 | 4.514,870000 | 446.105.000 | |
| 2016-01-20 | HU0000702659 | 4.517,400000 | 446.355.000 | |
| 2016-01-19 | HU0000702659 | 4.512,710000 | 445.892.000 | |
| 2016-01-18 | HU0000702659 | 4.515,840000 | 446.202.000 | |
| 2016-01-15 | HU0000702659 | 4.519,300000 | 446.543.000 | |
| 2016-01-14 | HU0000702659 | 4.520,910000 | 446.702.000 | |
| 2016-01-13 | HU0000702659 | 4.520,340000 | 446.645.000 | |
| 2016-01-12 | HU0000702659 | 4.509,100000 | 445.535.000 | |
| 2016-01-11 | HU0000702659 | 4.499,910000 | 444.627.000 | |
| 2016-01-08 | HU0000702659 | 4.498,800000 | 444.518.000 | |
| 2016-01-07 | HU0000702659 | 4.503,520000 | 444.984.000 | |
| 2016-01-06 | HU0000702659 | 4.501,150000 | 444.749.000 | |
| 2016-01-05 | HU0000702659 | 4.502,130000 | 444.847.000 | |
| 2016-01-04 | HU0000702659 | 4.503,010000 | 444.934.000 | |
| 2015-12-30 | HU0000702659 | 4.500,920000 | 444.727.000 | |
| 2015-12-29 | HU0000702659 | 4.501,000000 | 444.735.000 | |
| 2015-12-28 | HU0000702659 | 4.502,040000 | 444.838.000 | |
| 2015-12-23 | HU0000702659 | 4.499,430000 | 444.579.000 | |
| 2015-12-22 | HU0000702659 | 4.497,030000 | 444.343.000 | |
| 2015-12-21 | HU0000702659 | 4.493,990000 | 444.042.000 | |
| 2015-12-18 | HU0000702659 | 4.487,830000 | 443.434.000 | |
| 2015-12-17 | HU0000702659 | 4.482,810000 | 442.938.000 | |
| 2015-12-16 | HU0000702659 | 4.479,810000 | 442.641.000 | |
| 2015-12-15 | HU0000702659 | 4.473,050000 | 441.973.000 | |
| 2015-12-14 | HU0000702659 | 4.478,840000 | 442.546.000 | |
| 2015-12-11 | HU0000702659 | 4.481,960000 | 442.854.000 | |
| 2015-12-10 | HU0000702659 | 4.491,510000 | 443.797.000 | |
| 2015-12-09 | HU0000702659 | 4.498,130000 | 444.451.000 | |
| 2015-12-08 | HU0000702659 | 4.498,990000 | 444.537.000 | |
| 2015-12-07 | HU0000702659 | 4.496,410000 | 444.282.000 | |
| 2015-12-04 | HU0000702659 | 4.493,770000 | 444.021.000 | |
| 2015-12-03 | HU0000702659 | 4.507,250000 | 445.353.000 | |
| 2015-12-02 | HU0000702659 | 4.507,220000 | 445.350.000 | |
| 2015-12-01 | HU0000702659 | 4.511,490000 | 445.771.000 | |
| 2015-11-30 | HU0000702659 | 4.513,060000 | 445.926.000 | |
| 2015-11-27 | HU0000702659 | 4.512,880000 | 445.909.000 | |
| 2015-11-26 | HU0000702659 | 4.512,720000 | 445.893.000 | |
| 2015-11-25 | HU0000702659 | 4.514,590000 | 446.078.000 | |
| 2015-11-24 | HU0000702659 | 4.515,740000 | 446.192.000 | |
| 2015-11-23 | HU0000702659 | 4.516,420000 | 446.258.000 | |
| 2015-11-20 | HU0000702659 | 4.516,200000 | 446.237.000 | |
| 2015-11-19 | HU0000702659 | 4.512,850000 | 445.906.000 | |
| 2015-11-18 | HU0000702659 | 4.515,670000 | 446.185.000 | |
| 2015-11-17 | HU0000702659 | 4.516,000000 | 446.217.000 | |
| 2015-11-16 | HU0000702659 | 4.513,330000 | 445.953.000 | |
| 2015-11-13 | HU0000702659 | 4.508,970000 | 445.522.000 | |
| 2015-11-12 | HU0000702659 | 4.507,080000 | 445.335.000 | |
| 2015-11-11 | HU0000702659 | 4.509,600000 | 445.585.000 | |
| 2015-11-10 | HU0000702659 | 4.510,960000 | 445.719.000 | |
| 2015-11-09 | HU0000702659 | 4.510,390000 | 445.662.000 | |
| 2015-11-06 | HU0000702659 | 4.515,890000 | 446.206.000 | |
| 2015-11-05 | HU0000702659 | 4.516,440000 | 446.260.000 | |
| 2015-11-04 | HU0000702659 | 4.518,250000 | 446.440.000 | |
| 2015-11-03 | HU0000702659 | 4.517,190000 | 446.335.000 | |
| 2015-11-02 | HU0000702659 | 4.521,280000 | 446.738.000 | |
| 2015-10-30 | HU0000702659 | 4.520,230000 | 446.635.000 | |
| 2015-10-29 | HU0000702659 | 4.525,280000 | 447.134.000 | |
| 2015-10-28 | HU0000702659 | 4.529,340000 | 447.535.000 | |
| 2015-10-27 | HU0000702659 | 4.529,010000 | 447.502.000 | |
| 2015-10-26 | HU0000702659 | 4.528,340000 | 447.436.000 | |
| 2015-10-22 | HU0000702659 | 4.519,630000 | 446.576.000 | |
| 2015-10-21 | HU0000702659 | 4.521,530000 | 446.763.000 | |
| 2015-10-20 | HU0000702659 | 4.521,290000 | 446.740.000 | |
| 2015-10-19 | HU0000702659 | 4.525,660000 | 447.172.000 | |
| 2015-10-16 | HU0000702659 | 4.525,970000 | 447.202.000 | |
| 2015-10-15 | HU0000702659 | 4.528,570000 | 447.459.000 | |
| 2015-10-14 | HU0000702659 | 4.531,680000 | 447.766.000 | |
| 2015-10-13 | HU0000702659 | 4.534,440000 | 448.039.000 | |
| 2015-10-12 | HU0000702659 | 4.539,640000 | 448.553.000 | |
| 2015-10-09 | HU0000702659 | 4.545,200000 | 449.103.000 | |
| 2015-10-08 | HU0000702659 | 4.546,770000 | 449.258.000 | |
| 2015-10-07 | HU0000702659 | 4.542,670000 | 448.852.000 | |
| 2015-10-06 | HU0000702659 | 4.542,080000 | 448.794.000 | |
| 2015-10-05 | HU0000702659 | 4.541,510000 | 448.738.000 | |
| 2015-10-02 | HU0000702659 | 4.538,200000 | 448.410.000 | |
| 2015-10-01 | HU0000702659 | 4.538,410000 | 448.432.000 | |
| 2015-09-30 | HU0000702659 | 4.539,220000 | 448.511.000 | |
| 2015-09-29 | HU0000702659 | 4.538,780000 | 448.468.000 | |
| 2015-09-28 | HU0000702659 | 4.535,530000 | 448.147.000 | |
| 2015-09-25 | HU0000702659 | 4.535,950000 | 448.188.000 | |
| 2015-09-24 | HU0000702659 | 4.534,610000 | 448.056.000 | |
| 2015-09-23 | HU0000702659 | 4.530,220000 | 447.622.000 | |
| 2015-09-22 | HU0000702659 | 4.523,460000 | 446.954.000 | |
| 2015-09-21 | HU0000702659 | 4.519,980000 | 446.611.000 | |
| 2015-09-18 | HU0000702659 | 4.512,940000 | 445.914.000 | |
| 2015-09-17 | HU0000702659 | 4.506,740000 | 445.302.000 | |
| 2015-09-16 | HU0000702659 | 4.507,450000 | 445.372.000 | |
| 2015-09-15 | HU0000702659 | 4.511,310000 | 445.753.000 | |
| 2015-09-14 | HU0000702659 | 4.503,260000 | 445.417.000 | |
| 2015-09-11 | HU0000702659 | 4.503,260000 | 444.958.000 | |
| 2015-09-10 | HU0000702659 | 4.500,580000 | 444.693.000 | |
| 2015-09-09 | HU0000702659 | 4.499,760000 | 444.612.000 | |
| 2015-09-08 | HU0000702659 | 4.496,820000 | 444.322.000 | |
| 2015-09-07 | HU0000702659 | 4.492,860000 | 443.930.000 | |
| 2015-09-04 | HU0000702659 | 4.488,990000 | 443.548.000 | |
| 2015-09-03 | HU0000702659 | 4.488,380000 | 443.488.000 | |
| 2015-09-02 | HU0000702659 | 4.485,100000 | 443.163.000 | |
| 2015-09-01 | HU0000702659 | 4.484,590000 | 443.113.000 | |
| 2015-08-31 | HU0000702659 | 4.486,810000 | 443.332.000 | |
| 2015-08-28 | HU0000702659 | 4.482,010000 | 442.858.000 | |
| 2015-08-27 | HU0000702659 | 4.480,320000 | 442.691.000 | |
| 2015-08-26 | HU0000702659 | 4.474,660000 | 442.132.000 | |
| 2015-08-25 | HU0000702659 | 4.476,610000 | 442.325.000 | |
| 2015-08-24 | HU0000702659 | 4.475,350000 | 442.200.000 | |
| 2015-08-19 | HU0000702659 | 4.487,200000 | 443.372.000 | |
| 2015-08-18 | HU0000702659 | 4.487,300000 | 443.381.000 | |
| 2015-08-17 | HU0000702659 | 4.489,110000 | 443.560.000 | |
| 2015-08-14 | HU0000702659 | 4.488,420000 | 443.492.000 | |
| 2015-08-13 | HU0000702659 | 4.485,570000 | 443.211.000 | |
| 2015-08-11 | HU0000702659 | 4.476,610000 | 442.325.000 | |
| 2015-08-10 | HU0000702659 | 4.469,090000 | 441.582.000 | |
| 2015-08-07 | HU0000702659 | 4.466,010000 | 441.277.000 | |
| 2015-08-06 | HU0000702659 | 4.466,870000 | 441.362.000 | |
| 2015-08-05 | HU0000702659 | 4.466,770000 | 441.353.000 | |
| 2015-08-04 | HU0000702659 | 4.467,660000 | 441.441.000 | |
| 2015-08-03 | HU0000702659 | 4.465,580000 | 441.235.000 | |
| 2015-07-31 | HU0000702659 | 4.463,240000 | 441.004.000 | |
| 2015-07-30 | HU0000702659 | 4.463,040000 | 440.985.000 | |
| 2015-07-29 | HU0000702659 | 4.467,510000 | 441.426.000 | |
| 2015-07-28 | HU0000702659 | 4.471,100000 | 441.781.000 | |
| 2015-07-27 | HU0000702659 | 4.474,750000 | 442.142.000 | |
| 2015-07-24 | HU0000702659 | 4.476,980000 | 442.361.000 | |
| 2015-07-23 | HU0000702659 | 4.483,720000 | 443.028.000 | |
| 2015-07-22 | HU0000702659 | 4.476,090000 | 442.273.000 | |
| 2015-07-21 | HU0000702659 | 4.473,150000 | 441.983.000 | |
| 2015-07-20 | HU0000702659 | 4.476,140000 | 442.279.000 | |
| 2015-07-17 | HU0000702659 | 4.473,910000 | 442.058.000 | |
| 2015-07-16 | HU0000702659 | 4.473,870000 | 442.054.000 | |
| 2015-07-15 | HU0000702659 | 4.469,340000 | 441.606.000 | |
| 2015-07-14 | HU0000702659 | 4.468,330000 | 441.507.000 | |
| 2015-07-13 | HU0000702659 | 4.471,500000 | 441.820.000 | |
| 2015-07-10 | HU0000702659 | 4.469,220000 | 441.595.000 | |
| 2015-07-09 | HU0000702659 | 4.465,270000 | 441.204.000 | |
| 2015-07-08 | HU0000702659 | 4.457,670000 | 440.157.000 | |
| 2015-07-07 | HU0000702659 | 4.460,880000 | 440.770.000 | |
| 2015-07-06 | HU0000702659 | 4.452,040000 | 439.897.000 | |
| 2015-07-03 | HU0000702659 | 4.456,760000 | 440.363.000 | |
| 2015-07-02 | HU0000702659 | 4.453,170000 | 440.009.000 | |
| 2015-07-01 | HU0000702659 | 4.456,870000 | 440.375.000 | |
| 2015-06-30 | HU0000702659 | 4.452,730000 | 439.965.000 | |
| 2015-06-29 | HU0000702659 | 4.447,930000 | 439.491.000 | |
| 2015-06-26 | HU0000702659 | 4.459,450000 | 440.629.000 | |
| 2015-06-25 | HU0000702659 | 4.456,510000 | 440.338.000 | |
| 2015-06-24 | HU0000702659 | 4.457,570000 | 440.443.000 | |
| 2015-06-23 | HU0000702659 | 4.454,160000 | 440.107.000 | |
| 2015-06-22 | HU0000702659 | 4.445,640000 | 439.265.000 | |
| 2015-06-19 | HU0000702659 | 4.435,960000 | 438.308.000 | |
| 2015-06-18 | HU0000702659 | 4.438,710000 | 438.580.000 | |
| 2015-06-17 | HU0000702659 | 4.432,970000 | 438.013.000 | |
| 2015-06-16 | HU0000702659 | 4.428,400000 | 437.561.000 | |
| 2015-06-15 | HU0000702659 | 4.424,790000 | 437.205.000 | |
| 2015-06-12 | HU0000702659 | 4.441,080000 | 438.815.000 | |
| 2015-06-11 | HU0000702659 | 4.438,690000 | 438.578.000 | |
| 2015-06-10 | HU0000702659 | 4.436,680000 | 438.380.000 | |
| 2015-06-09 | HU0000702659 | 4.450,260000 | 439.721.000 | |
| 2015-06-08 | HU0000702659 | 4.454,410000 | 440.131.000 | |
| 2015-06-05 | HU0000702659 | 4.467,530000 | 441.428.000 | |
| 2015-06-04 | HU0000702659 | 4.458,600000 | 440.546.000 | |
| 2015-06-03 | HU0000702659 | 4.470,240000 | 441.696.000 | |
| 2015-06-02 | HU0000702659 | 4.466,750000 | 441.351.000 | |
| 2015-06-01 | HU0000702659 | 4.462,820000 | 440.962.000 | |
| 2015-05-29 | HU0000702659 | 4.465,450000 | 441.222.000 | |
| 2015-05-28 | HU0000702659 | 4.460,200000 | 440.703.000 | |
| 2015-05-27 | HU0000702659 | 4.452,050000 | 439.898.000 | |
| 2015-05-26 | HU0000702659 | 4.450,720000 | 439.767.000 | |
| 2015-05-22 | HU0000702659 | 4.448,360000 | 439.534.000 | |
| 2015-05-21 | HU0000702659 | 4.445,340000 | 439.235.000 | |
| 2015-05-20 | HU0000702659 | 4.446,180000 | 439.318.000 | |
| 2015-05-19 | HU0000702659 | 4.443,920000 | 439.095.000 | |
| 2015-05-18 | HU0000702659 | 4.443,770000 | 439.080.000 | |
| 2015-05-15 | HU0000702659 | 4.436,950000 | 438.407.000 | |
| 2015-05-14 | HU0000702659 | 4.423,270000 | 437.054.000 | |
| 2015-05-13 | HU0000702659 | 4.428,560000 | 437.578.000 | |
| 2015-05-12 | HU0000702659 | 4.418,590000 | 436.592.000 | |
| 2015-05-11 | HU0000702659 | 4.436,670000 | 438.379.000 | |
| 2015-05-08 | HU0000702659 | 4.434,370000 | 438.151.000 | |
| 2015-05-07 | HU0000702659 | 4.420,750000 | 436.806.000 | |
| 2015-05-06 | HU0000702659 | 4.435,740000 | 438.286.000 | |
| 2015-05-05 | HU0000702659 | 4.452,460000 | 439.938.000 | |
| 2015-05-04 | HU0000702659 | 4.449,950000 | 439.691.000 | |
| 2015-04-30 | HU0000702659 | 4.454,480000 | 440.138.000 | |
| 2015-04-29 | HU0000702659 | 4.465,310000 | 441.208.000 | |
| 2015-04-28 | HU0000702659 | 4.471,410000 | 441.811.000 | |
| 2015-04-27 | HU0000702659 | 4.472,040000 | 441.873.000 | |
| 2015-04-24 | HU0000702659 | 4.473,120000 | 441.980.000 | |
| 2015-04-23 | HU0000702659 | 4.468,470000 | 441.521.000 | |
| 2015-04-22 | HU0000702659 | 4.470,930000 | 441.763.000 | |
| 2015-04-21 | HU0000702659 | 4.473,260000 | 441.994.000 | |
| 2015-04-20 | HU0000702659 | 4.474,570000 | 442.123.000 | |
| 2015-04-17 | HU0000702659 | 4.473,430000 | 442.010.000 | |
| 2015-04-16 | HU0000702659 | 4.474,630000 | 442.130.000 | |
| 2015-04-15 | HU0000702659 | 4.477,440000 | 442.406.000 | |
| 2015-04-14 | HU0000702659 | 4.474,630000 | 442.130.000 | |
| 2015-04-13 | HU0000702659 | 4.473,220000 | 441.990.000 | |
| 2015-04-10 | HU0000702659 | 4.476,430000 | 442.307.000 | |
| 2015-04-09 | HU0000702659 | 4.485,730000 | 443.226.000 | |
| 2015-04-08 | HU0000702659 | 4.481,790000 | 442.836.000 | |
| 2015-04-07 | HU0000702659 | 4.470,940000 | 441.764.000 | |
| 2015-04-03 | HU0000702659 | 4.469,090000 | 441.582.000 | |
| 2015-04-02 | HU0000702659 | 4.468,720000 | 441.546.000 | |
| 2015-04-01 | HU0000702659 | 4.464,880000 | 441.166.000 | |
| 2015-03-31 | HU0000702659 | 4.470,810000 | 441.752.000 | |
| 2015-03-30 | HU0000702659 | 4.472,000000 | 441.869.000 | |
| 2015-03-27 | HU0000702659 | 4.486,010000 | 443.253.000 | |
| 2015-03-26 | HU0000702659 | 4.477,260000 | 442.390.000 | |
| 2015-03-25 | HU0000702659 | 4.480,650000 | 442.724.000 | |
| 2015-03-24 | HU0000702659 | 4.475,740000 | 442.239.000 | |
| 2015-03-23 | HU0000702659 | 4.470,730000 | 441.744.000 | |
| 2015-03-20 | HU0000702659 | 4.443,370000 | 439.041.000 | |
| 2015-03-19 | HU0000702659 | 4.438,390000 | 438.548.000 | |
| 2015-03-18 | HU0000702659 | 4.437,490000 | 438.459.000 | |
| 2015-03-17 | HU0000702659 | 4.438,970000 | 438.606.000 | |
| 2015-03-16 | HU0000702659 | 4.450,180000 | 439.713.000 | |
| 2015-03-13 | HU0000702659 | 4.441,160000 | 438.822.000 | |
| 2015-03-12 | HU0000702659 | 4.439,980000 | 438.706.000 | |
| 2015-03-11 | HU0000702659 | 4.457,990000 | 440.485.000 | |
| 2015-03-10 | HU0000702659 | 4.479,600000 | 442.620.000 | |
| 2015-03-09 | HU0000702659 | 4.476,860000 | 446.701.000 | |
| 2015-03-06 | HU0000702659 | 4.492,930000 | 433.226.000 | |
| 2015-03-05 | HU0000702659 | 4.499,940000 | 433.902.000 | |
| 2015-03-04 | HU0000702659 | 4.505,680000 | 431.360.000 | |
| 2015-03-03 | HU0000702659 | 4.499,360000 | 430.440.000 | |
| 2015-03-02 | HU0000702659 | 4.500,640000 | 430.563.000 | |
| 2015-02-27 | HU0000702659 | 4.486,320000 | 429.193.000 | |
| 2015-02-26 | HU0000702659 | 4.478,020000 | 428.399.000 | |
| 2015-02-25 | HU0000702659 | 4.469,470000 | 427.581.000 | |
| 2015-02-24 | HU0000702659 | 4.464,510000 | 427.106.000 | |
| 2015-02-23 | HU0000702659 | 4.463,150000 | 426.977.000 | |
| 2015-02-20 | HU0000702659 | 4.457,520000 | 426.437.000 | |
| 2015-02-19 | HU0000702659 | 4.472,370000 | 427.885.000 | |
| 2015-02-18 | HU0000702659 | 4.478,380000 | 428.487.000 | |
| 2015-02-17 | HU0000702659 | 4.479,880000 | 428.630.000 | |
| 2015-02-16 | HU0000702659 | 4.476,330000 | 430.260.000 | |
| 2015-02-13 | HU0000702659 | 4.470,770000 | 429.722.000 | |
| 2015-02-12 | HU0000702659 | 4.474,300000 | 430.061.000 | |
| 2015-02-11 | HU0000702659 | 4.476,850000 | 430.306.000 | |
| 2015-02-10 | HU0000702659 | 4.481,920000 | 430.771.000 | |
| 2015-02-09 | HU0000702659 | 4.484,650000 | 430.096.000 | |
| 2015-02-06 | HU0000702659 | 4.490,920000 | 429.911.000 | |
| 2015-02-05 | HU0000702659 | 4.492,410000 | 430.054.000 | |
| 2015-02-04 | HU0000702659 | 4.492,760000 | 430.088.000 | |
| 2015-02-03 | HU0000702659 | 4.492,840000 | 428.810.000 | |
| 2015-02-02 | HU0000702659 | 4.494,980000 | 428.816.000 | |
| 2015-01-30 | HU0000702659 | 4.495,930000 | 428.908.000 | |
| 2015-01-29 | HU0000702659 | 4.491,230000 | 428.459.000 | |
| 2015-01-28 | HU0000702659 | 4.491,070000 | 428.241.000 | |
| 2015-01-27 | HU0000702659 | 4.487,650000 | 427.915.000 | |
| 2015-01-26 | HU0000702659 | 4.462,340000 | 425.404.000 | |
| 2015-01-23 | HU0000702659 | 4.468,570000 | 425.779.000 | |
| 2015-01-22 | HU0000702659 | 4.466,380000 | 415.833.000 | |
| 2015-01-21 | HU0000702659 | 4.465,860000 | 415.781.000 | |
| 2015-01-20 | HU0000702659 | 4.463,520000 | 415.563.000 | |
| 2015-01-19 | HU0000702659 | 4.455,640000 | 414.829.000 | |
| 2015-01-16 | HU0000702659 | 4.452,410000 | 414.528.000 | |
| 2015-01-15 | HU0000702659 | 4.451,220000 | 414.417.000 | |
| 2015-01-14 | HU0000702659 | 4.447,280000 | 414.046.000 | |
| 2015-01-12 | HU0000702659 | 4.445,780000 | 414.049.000 | |
| 2015-01-10 | HU0000702659 | 4.445,880000 | 414.063.000 | |
| 2015-01-09 | HU0000702659 | 4.442,390000 | 413.360.000 | |
| 2015-01-08 | HU0000702659 | 4.437,600000 | 408.996.000 | |
| 2015-01-07 | HU0000702659 | 4.432,190000 | 406.982.000 | |
| 2015-01-05 | HU0000702659 | 4.432,470000 | 406.941.000 | |
| 2014-12-31 | HU0000702659 | 4.433,440000 | 407.030.000 | |
| 2014-12-30 | HU0000702659 | 4.431,960000 | 406.894.000 | |
| 2014-12-29 | HU0000702659 | 4.430,670000 | 406.478.000 | |
| 2014-12-23 | HU0000702659 | 4.425,480000 | 406.002.000 | |
| 2014-12-22 | HU0000702659 | 4.422,890000 | 405.765.000 | |
| 2014-12-19 | HU0000702659 | 4.416,250000 | 402.647.000 | |
| 2014-12-18 | HU0000702659 | 4.427,780000 | 403.694.000 | |
| 2014-12-17 | HU0000702659 | 4.444,500000 | 405.214.000 | |
| 2014-12-16 | HU0000702659 | 4.442,420000 | 404.824.000 | |
| 2014-12-13 | HU0000702659 | 4.439,480000 | 404.454.000 | |
| 2014-12-12 | HU0000702659 | 4.437,680000 | 404.281.000 | |
| 2014-12-11 | HU0000702659 | 4.438,520000 | 404.358.000 | |
| 2014-12-10 | HU0000702659 | 4.435,640000 | 404.095.000 | |
| 2014-12-09 | HU0000702659 | 4.436,700000 | 403.695.000 | |
| 2014-12-08 | HU0000702659 | 4.434,810000 | 403.523.000 | |
| 2014-12-05 | HU0000702659 | 4.434,680000 | 403.512.000 | |
| 2014-12-04 | HU0000702659 | 4.439,450000 | 396.927.000 | |
| 2014-12-03 | HU0000702659 | 4.440,550000 | 394.636.000 | |
| 2014-12-02 | HU0000702659 | 4.447,260000 | 394.227.000 | |
| 2014-12-01 | HU0000702659 | 4.444,550000 | 393.303.000 | |
| 2014-11-28 | HU0000702659 | 4.444,590000 | 393.302.000 | |
| 2014-11-27 | HU0000702659 | 4.437,760000 | 393.461.000 | |
| 2014-11-26 | HU0000702659 | 4.438,900000 | 393.562.000 | |
| 2014-11-25 | HU0000702659 | 4.436,640000 | 392.425.000 | |
| 2014-11-24 | HU0000702659 | 4.429,430000 | 391.788.000 | |
| 2014-11-21 | HU0000702659 | 4.430,560000 | 391.887.000 | |
| 2014-11-20 | HU0000702659 | 4.440,890000 | 392.801.000 | |
| 2014-11-19 | HU0000702659 | 4.434,670000 | 392.251.000 | |
| 2014-11-18 | HU0000702659 | 4.425,100000 | 391.404.000 | |
| 2014-11-17 | HU0000702659 | 4.425,630000 | 391.452.000 | |
| 2014-11-14 | HU0000702659 | 4.416,850000 | 390.675.000 | |
| 2014-11-13 | HU0000702659 | 4.407,910000 | 389.884.000 | |
| 2014-11-12 | HU0000702659 | 4.410,060000 | 390.074.000 | |
| 2014-11-11 | HU0000702659 | 4.398,190000 | 389.024.000 | |
| 2014-11-10 | HU0000702659 | 4.399,330000 | 389.125.000 | |
| 2014-11-07 | HU0000702659 | 4.405,710000 | 389.689.000 | |
| 2014-11-06 | HU0000702659 | 4.404,170000 | 389.554.000 | |
| 2014-11-05 | HU0000702659 | 4.410,370000 | 390.203.000 | |
| 2014-11-04 | HU0000702659 | 4.407,420000 | 389.942.000 | |
| 2014-11-03 | HU0000702659 | 4.393,360000 | 388.545.000 | |
| 2014-10-31 | HU0000702659 | 4.396,690000 | 388.838.000 | |
| 2014-10-30 | HU0000702659 | 4.389,200000 | 388.177.000 | |
| 2014-10-29 | HU0000702659 | 4.381,350000 | 387.482.000 | |
| 2014-10-28 | HU0000702659 | 4.383,340000 | 387.658.000 | |
| 2014-10-27 | HU0000702659 | 4.384,570000 | 387.767.000 | |
| 2014-10-22 | HU0000702659 | 4.386,210000 | 387.912.000 | |
| 2014-10-20 | HU0000702659 | 4.375,020000 | 386.922.000 | |
| 2014-10-18 | HU0000702659 | 4.366,970000 | 386.428.000 | |
| 2014-10-17 | HU0000702659 | 4.395,140000 | 390.240.000 | |
| 2014-10-16 | HU0000702659 | 4.383,110000 | 389.246.000 | |
| 2014-10-15 | HU0000702659 | 4.380,550000 | 389.019.000 | |
| 2014-10-14 | HU0000702659 | 4.369,630000 | 388.049.000 | |
| 2014-10-13 | HU0000702659 | 4.377,570000 | 388.754.000 | |
| 2014-10-10 | HU0000702659 | 4.363,180000 | 387.476.000 | |
| 2014-10-09 | HU0000702659 | 4.359,230000 | 387.126.000 | |
| 2014-10-08 | HU0000702659 | 4.353,850000 | 386.648.000 | |
| 2014-10-07 | HU0000702659 | 4.353,600000 | 386.626.000 | |
| 2014-10-06 | HU0000702659 | 4.353,410000 | 386.609.000 | |
| 2014-10-03 | HU0000702659 | 4.345,940000 | 385.946.000 | |
| 2014-10-02 | HU0000702659 | 4.347,480000 | 386.082.000 | |
| 2014-10-01 | HU0000702659 | 4.347,070000 | 386.046.000 | |
| 2014-09-30 | HU0000702659 | 4.352,680000 | 386.544.000 | |
| 2014-09-29 | HU0000702659 | 4.357,300000 | 386.955.000 | |
| 2014-09-26 | HU0000702659 | 4.350,980000 | 386.393.000 | |
| 2014-09-25 | HU0000702659 | 4.349,820000 | 386.290.000 | |
| 2014-09-24 | HU0000702659 | 4.345,780000 | 385.932.000 | |
| 2014-09-23 | HU0000702659 | 4.344,790000 | 385.843.000 | |
| 2014-09-22 | HU0000702659 | 4.341,770000 | 385.575.000 | |
| 2014-09-19 | HU0000702659 | 4.339,930000 | 385.412.000 | |
| 2014-09-18 | HU0000702659 | 4.334,250000 | 384.908.000 | |
| 2014-09-17 | HU0000702659 | 4.326,030000 | 384.178.000 | |
| 2014-09-16 | HU0000702659 | 4.323,030000 | 383.911.000 | |
| 2014-09-15 | HU0000702659 | 4.339,720000 | 385.389.000 | |
| 2014-09-12 | HU0000702659 | 4.340,470000 | 388.446.000 | |
| 2014-09-11 | HU0000702659 | 4.344,960000 | 388.848.000 | |
| 2014-09-10 | HU0000702659 | 4.356,300000 | 389.862.000 | |
| 2014-09-09 | HU0000702659 | 4.337,410000 | 380.530.000 | |
| 2014-09-08 | HU0000702659 | 4.340,800000 | 380.827.000 | |
| 2014-09-05 | HU0000702659 | 4.336,990000 | 380.493.000 | |
| 2014-09-04 | HU0000702659 | 4.331,450000 | 379.746.000 | |
| 2014-09-03 | HU0000702659 | 4.336,590000 | 380.198.000 | |
| 2014-09-02 | HU0000702659 | 4.338,880000 | 380.398.000 | |
| 2014-09-01 | HU0000702659 | 4.339,070000 | 380.415.000 | |
| 2014-08-29 | HU0000702659 | 4.351,440000 | 381.496.000 | |
| 2014-08-28 | HU0000702659 | 4.343,650000 | 380.017.000 | |
| 2014-08-27 | HU0000702659 | 4.340,320000 | 379.912.000 | |
| 2014-08-26 | HU0000702659 | 4.338,370000 | 379.742.000 | |
| 2014-08-25 | HU0000702659 | 4.340,350000 | 379.863.000 | |
| 2014-08-22 | HU0000702659 | 4.335,720000 | 379.458.000 | |
| 2014-08-21 | HU0000702659 | 4.321,070000 | 377.627.000 | |
| 2014-08-19 | HU0000702659 | 4.309,260000 | 376.595.000 | |
| 2014-08-18 | HU0000702659 | 4.309,400000 | 376.607.000 | |
| 2014-08-15 | HU0000702659 | 4.289,460000 | 374.088.000 | |
| 2014-08-14 | HU0000702659 | 4.289,880000 | 373.322.000 | |
| 2014-08-13 | HU0000702659 | 4.288,900000 | 373.237.000 | |
| 2014-08-12 | HU0000702659 | 4.286,320000 | 373.013.000 | |
| 2014-08-11 | HU0000702659 | 4.282,580000 | 372.687.000 | |
| 2014-08-08 | HU0000702659 | 4.268,290000 | 371.444.000 | |
| 2014-08-07 | HU0000702659 | 4.291,800000 | 373.190.000 | |
| 2014-08-06 | HU0000702659 | 4.300,040000 | 373.906.000 | |
| 2014-08-05 | HU0000702659 | 4.298,270000 | 373.778.000 | |
| 2014-08-04 | HU0000702659 | 4.315,750000 | 375.298.000 | |
| 2014-08-01 | HU0000702659 | 4.329,080000 | 376.456.000 | |
| 2014-07-31 | HU0000702659 | 4.329,880000 | 376.526.000 | |
| 2014-07-30 | HU0000702659 | 4.335,080000 | 376.979.000 | |
| 2014-07-29 | HU0000702659 | 4.335,060000 | 376.976.000 | |
| 2014-07-28 | HU0000702659 | 4.334,770000 | 376.951.000 | |
| 2014-07-25 | HU0000702659 | 4.337,780000 | 376.420.000 | |
| 2014-07-24 | HU0000702659 | 4.336,680000 | 376.324.000 | |
| 2014-07-23 | HU0000702659 | 4.334,310000 | 375.664.000 | |
| 2014-07-22 | HU0000702659 | 4.330,100000 | 375.276.000 | |
| 2014-07-21 | HU0000702659 | 4.327,270000 | 375.036.000 | |
| 2014-07-18 | HU0000702659 | 4.324,870000 | 374.828.000 | |
| 2014-07-17 | HU0000702659 | 4.325,510000 | 374.884.000 | |
| 2014-07-16 | HU0000702659 | 4.327,640000 | 375.068.000 | |
| 2014-07-15 | HU0000702659 | 4.328,550000 | 378.250.000 | |
| 2014-07-14 | HU0000702659 | 4.331,200000 | 381.999.000 | |
| 2014-07-11 | HU0000702659 | 4.329,610000 | 381.859.000 | |
| 2014-07-10 | HU0000702659 | 4.327,220000 | 382.016.000 | |
| 2014-07-09 | HU0000702659 | 4.322,190000 | 381.572.000 | |
| 2014-07-08 | HU0000702659 | 4.322,760000 | 381.622.000 | |
| 2014-07-07 | HU0000702659 | 4.319,600000 | 381.343.000 | |
| 2014-07-04 | HU0000702659 | 4.324,060000 | 381.736.000 | |
| 2014-07-03 | HU0000702659 | 4.318,310000 | 381.229.000 | |
| 2014-07-02 | HU0000702659 | 4.322,340000 | 381.585.000 | |
| 2014-07-01 | HU0000702659 | 4.336,610000 | 382.845.000 | |
| 2014-06-30 | HU0000702659 | 4.331,190000 | 382.366.000 | |
| 2014-06-27 | HU0000702659 | 4.310,370000 | 377.041.000 | |
| 2014-06-26 | HU0000702659 | 4.312,030000 | 377.187.000 | |
| 2014-06-25 | HU0000702659 | 4.306,630000 | 376.714.000 | |
| 2014-06-24 | HU0000702659 | 4.306,330000 | 376.687.000 | |
| 2014-06-23 | HU0000702659 | 4.309,850000 | 376.995.000 | |
| 2014-06-20 | HU0000702659 | 4.303,060000 | 376.402.000 | |
| 2014-06-19 | HU0000702659 | 4.312,940000 | 376.877.000 | |
| 2014-06-18 | HU0000702659 | 4.308,940000 | 376.528.000 | |
| 2014-06-17 | HU0000702659 | 4.316,130000 | 377.156.000 | |
| 2014-06-16 | HU0000702659 | 4.314,350000 | 377.001.000 | |
| 2014-06-13 | HU0000702659 | 4.321,360000 | 377.614.000 | |
| 2014-06-12 | HU0000702659 | 4.327,880000 | 378.183.000 | |
| 2014-06-11 | HU0000702659 | 4.320,590000 | 378.337.000 | |
| 2014-06-10 | HU0000702659 | 4.289,970000 | 375.656.000 | |
| 2014-06-06 | HU0000702659 | 4.281,230000 | 374.890.000 | |
| 2014-06-05 | HU0000702659 | 4.290,050000 | 375.662.000 | |
| 2014-06-04 | HU0000702659 | 4.302,510000 | 376.753.000 | |
| 2014-06-03 | HU0000702659 | 4.280,550000 | 375.207.000 | |
| 2014-06-02 | HU0000702659 | 4.282,190000 | 375.351.000 | |
| 2014-05-30 | HU0000702659 | 4.265,390000 | 373.879.000 | |
| 2014-05-29 | HU0000702659 | 4.266,420000 | 373.956.000 | |
| 2014-05-28 | HU0000702659 | 4.272,100000 | 374.356.000 | |
| 2014-05-27 | HU0000702659 | 4.257,160000 | 373.047.000 | |
| 2014-05-26 | HU0000702659 | 4.246,260000 | 372.091.000 | |
| 2014-05-23 | HU0000702659 | 4.241,340000 | 371.685.000 | |
| 2014-05-22 | HU0000702659 | 4.239,060000 | 371.062.000 | |
| 2014-05-21 | HU0000702659 | 4.244,450000 | 371.525.000 | |
| 2014-05-20 | HU0000702659 | 4.249,300000 | 371.980.000 | |
| 2014-05-19 | HU0000702659 | 4.262,190000 | 373.108.000 | |
| 2014-05-16 | HU0000702659 | 4.238,340000 | 371.020.000 | |
| 2014-05-15 | HU0000702659 | 4.218,540000 | 369.287.000 | |
| 2014-05-14 | HU0000702659 | 4.218,060000 | 369.245.000 | |
| 2014-05-12 | HU0000702659 | 4.218,680000 | 369.291.000 | |
| 2014-05-10 | HU0000702659 | 4.216,510000 | 369.101.000 | |
| 2014-05-09 | HU0000702659 | 4.202,130000 | 367.842.000 | |
| 2014-05-08 | HU0000702659 | 4.198,590000 | 367.532.000 | |
| 2014-05-07 | HU0000702659 | 4.192,540000 | 367.002.000 | |
| 2014-05-06 | HU0000702659 | 4.192,940000 | 367.037.000 | |
| 2014-05-05 | HU0000702659 | 4.180,090000 | 365.913.000 | |
| 2014-04-30 | HU0000702659 | 4.168,680000 | 364.914.000 | |
| 2014-04-29 | HU0000702659 | 4.172,410000 | 364.698.000 | |
| 2014-04-28 | HU0000702659 | 4.175,670000 | 364.983.000 | |
| 2014-04-25 | HU0000702659 | 4.156,890000 | 363.342.000 | |
| 2014-04-24 | HU0000702659 | 4.159,860000 | 363.600.000 | |
| 2014-04-23 | HU0000702659 | 4.157,060000 | 363.356.000 | |
| 2014-04-22 | HU0000702659 | 4.156,760000 | 363.330.000 | |
| 2014-04-18 | HU0000702659 | 4.152,000000 | 362.914.000 | |
| 2014-04-17 | HU0000702659 | 4.151,150000 | 362.839.000 | |
| 2014-04-16 | HU0000702659 | 4.153,880000 | 363.078.000 | |
| 2014-04-15 | HU0000702659 | 4.158,590000 | 363.490.000 | |
| 2014-04-14 | HU0000702659 | 4.159,360000 | 363.557.000 | |
| 2014-04-11 | HU0000702659 | 4.153,830000 | 363.066.000 | |
| 2014-04-10 | HU0000702659 | 4.154,240000 | 363.101.000 | |
| 2014-04-09 | HU0000702659 | 4.148,960000 | 362.640.000 | |
| 2014-04-08 | HU0000702659 | 4.150,620000 | 362.785.000 | |
| 2014-04-07 | HU0000702659 | 4.143,730000 | 362.183.000 | |
| 2014-04-04 | HU0000702659 | 4.143,500000 | 363.468.000 | |
| 2014-04-03 | HU0000702659 | 4.143,870000 | 363.500.000 | |
| 2014-04-02 | HU0000702659 | 4.143,780000 | 367.396.000 | |
| 2014-04-01 | HU0000702659 | 4.138,140000 | 366.896.000 | |
| 2014-03-31 | HU0000702659 | 4.121,350000 | 365.407.000 | |
| 2014-03-28 | HU0000702659 | 4.124,260000 | 365.665.000 | |
| 2014-03-27 | HU0000702659 | 4.122,890000 | 365.544.000 | |
| 2014-03-26 | HU0000702659 | 4.124,230000 | 365.663.000 | |
| 2014-03-25 | HU0000702659 | 4.125,630000 | 365.787.000 | |
| 2014-03-24 | HU0000702659 | 4.128,000000 | 365.996.000 | |
| 2014-03-21 | HU0000702659 | 4.132,210000 | 366.370.000 | |
| 2014-03-20 | HU0000702659 | 4.128,820000 | 366.070.000 | |
| 2014-03-19 | HU0000702659 | 4.126,350000 | 365.850.000 | |
| 2014-03-18 | HU0000702659 | 4.124,370000 | 365.675.000 | |
| 2014-03-17 | HU0000702659 | 4.124,940000 | 365.709.000 | |
| 2014-03-14 | HU0000702659 | 4.121,000000 | 365.359.000 | |
| 2014-03-13 | HU0000702659 | 4.122,570000 | 365.499.000 | |
| 2014-03-12 | HU0000702659 | 4.122,300000 | 365.475.000 | |
| 2014-03-11 | HU0000702659 | 4.125,920000 | 365.796.000 | |
| 2014-03-10 | HU0000702659 | 4.127,660000 | 365.950.000 | |
| 2014-03-07 | HU0000702659 | 4.123,840000 | 365.611.000 | |
| 2014-03-06 | HU0000702659 | 4.121,500000 | 365.404.000 | |
| 2014-03-05 | HU0000702659 | 4.112,720000 | 364.810.000 | |
| 2014-03-04 | HU0000702659 | 4.116,010000 | 365.102.000 | |
| 2014-03-03 | HU0000702659 | 4.114,700000 | 364.987.000 | |
| 2014-02-28 | HU0000702659 | 4.116,720000 | 365.166.000 | |
| 2014-02-27 | HU0000702659 | 4.116,870000 | 365.179.000 | |
| 2014-02-26 | HU0000702659 | 4.112,220000 | 364.766.000 | |
| 2014-02-25 | HU0000702659 | 4.110,580000 | 364.621.000 | |
| 2014-02-24 | HU0000702659 | 4.105,480000 | 364.210.000 | |
| 2014-02-21 | HU0000702659 | 4.106,170000 | 364.270.000 | |
| 2014-02-20 | HU0000702659 | 4.111,800000 | 364.770.000 | |
| 2014-02-19 | HU0000702659 | 4.115,290000 | 365.080.000 | |
| 2014-02-18 | HU0000702659 | 4.118,890000 | 365.399.000 | |
| 2014-02-17 | HU0000702659 | 4.117,660000 | 365.290.000 | |
| 2014-02-14 | HU0000702659 | 4.117,550000 | 365.280.000 | |
| 2014-02-13 | HU0000702659 | 4.115,930000 | 365.136.000 | |
| 2014-02-12 | HU0000702659 | 4.115,800000 | 365.125.000 | |
| 2014-02-11 | HU0000702659 | 4.117,020000 | 365.233.000 | |
| 2014-02-10 | HU0000702659 | 4.115,700000 | 365.116.000 | |
| 2014-02-07 | HU0000702659 | 4.113,940000 | 364.960.000 | |
| 2014-02-06 | HU0000702659 | 4.107,760000 | 364.416.000 | |
| 2014-02-05 | HU0000702659 | 4.105,440000 | 364.210.000 | |
| 2014-02-04 | HU0000702659 | 4.107,490000 | 364.392.000 | |
| 2014-02-03 | HU0000702659 | 4.110,340000 | 364.640.000 | |
| 2014-01-31 | HU0000702659 | 4.124,650000 | 365.902.000 | |
| 2014-01-30 | HU0000702659 | 4.130,710000 | 366.440.000 | |
| 2014-01-29 | HU0000702659 | 4.130,890000 | 366.456.000 | |
| 2014-01-28 | HU0000702659 | 4.132,280000 | 366.578.000 | |
| 2014-01-27 | HU0000702659 | 4.136,590000 | 366.961.000 | |
| 2014-01-24 | HU0000702659 | 4.136,260000 | 366.932.000 | |
| 2014-01-23 | HU0000702659 | 4.133,790000 | 367.321.000 | |
| 2014-01-22 | HU0000702659 | 4.133,690000 | 367.311.000 | |
| 2014-01-21 | HU0000702659 | 4.134,170000 | 367.346.000 | |
| 2014-01-20 | HU0000702659 | 4.131,330000 | 367.094.000 | |
| 2014-01-17 | HU0000702659 | 4.129,620000 | 366.941.000 | |
| 2014-01-16 | HU0000702659 | 4.126,520000 | 366.666.000 | |
| 2014-01-15 | HU0000702659 | 4.126,030000 | 366.371.000 | |
| 2014-01-14 | HU0000702659 | 4.123,030000 | 366.105.000 | |
| 2014-01-13 | HU0000702659 | 4.122,370000 | 366.046.000 | |
| 2014-01-10 | HU0000702659 | 4.119,630000 | 365.803.000 | |
| 2014-01-09 | HU0000702659 | 4.118,410000 | 365.694.000 | |
| 2014-01-08 | HU0000702659 | 4.117,140000 | 366.224.000 | |
| 2014-01-07 | HU0000702659 | 4.115,980000 | 366.129.000 | |
| 2014-01-06 | HU0000702659 | 4.115,700000 | 366.104.000 | |
| 2014-01-02 | HU0000702659 | 4.115,230000 | 366.062.000 | |
| 2013-12-31 | HU0000702659 | 4.116,050000 | 366.135.000 | |
| 2013-12-23 | HU0000702659 | 4.114,050000 | 365.957.000 | |
| 2013-12-21 | HU0000702659 | 4.113,030000 | 366.895.000 | |
| 2013-12-20 | HU0000702659 | 4.112,290000 | 366.829.000 | |
| 2013-12-19 | HU0000702659 | 4.111,390000 | 366.748.000 | |
| 2013-12-18 | HU0000702659 | 4.110,440000 | 366.664.000 | |
| 2013-12-17 | HU0000702659 | 4.107,910000 | 366.438.000 | |
| 2013-12-16 | HU0000702659 | 4.107,980000 | 366.444.000 | |
| 2013-12-13 | HU0000702659 | 4.107,660000 | 368.251.000 | |
| 2013-12-12 | HU0000702659 | 4.107,670000 | 368.252.000 | |
| 2013-12-11 | HU0000702659 | 4.107,720000 | 368.257.000 | |
| 2013-12-09 | HU0000702659 | 4.105,840000 | 368.364.000 | |
| 2013-12-07 | HU0000702659 | 4.105,010000 | 368.289.000 | |
| 2013-12-06 | HU0000702659 | 4.101,630000 | 368.039.000 | |
| 2013-12-05 | HU0000702659 | 4.100,710000 | 367.957.000 | |
| 2013-12-04 | HU0000702659 | 4.100,330000 | 367.922.000 | |
| 2013-12-03 | HU0000702659 | 4.101,570000 | 368.034.000 | |
| 2013-12-02 | HU0000702659 | 4.103,460000 | 368.204.000 | |
| 2013-11-29 | HU0000702659 | 4.103,520000 | 368.209.000 | |
| 2013-11-28 | HU0000702659 | 4.102,340000 | 368.103.000 | |
| 2013-11-27 | HU0000702659 | 4.100,680000 | 367.954.000 | |
| 2013-11-26 | HU0000702659 | 4.102,420000 | 367.495.000 | |
| 2013-11-25 | HU0000702659 | 4.100,320000 | 367.306.000 | |
| 2013-11-22 | HU0000702659 | 4.100,630000 | 367.334.000 | |
| 2013-11-21 | HU0000702659 | 4.101,860000 | 368.417.000 | |
| 2013-11-20 | HU0000702659 | 4.100,670000 | 368.310.000 | |
| 2013-11-19 | HU0000702659 | 4.097,770000 | 368.050.000 | |
| 2013-11-18 | HU0000702659 | 4.097,660000 | 368.040.000 | |
| 2013-11-15 | HU0000702659 | 4.093,590000 | 367.674.000 | |
| 2013-11-14 | HU0000702659 | 4.088,950000 | 367.258.000 | |
| 2013-11-13 | HU0000702659 | 4.093,340000 | 367.651.000 | |
| 2013-11-12 | HU0000702659 | 4.095,990000 | 367.890.000 | |
| 2013-11-11 | HU0000702659 | 4.096,460000 | 368.727.000 | |
| 2013-11-08 | HU0000702659 | 4.095,060000 | 366.615.000 | |
| 2013-11-07 | HU0000702659 | 4.096,930000 | 366.782.000 | |
| 2013-11-06 | HU0000702659 | 4.094,860000 | 366.596.000 | |
| 2013-11-05 | HU0000702659 | 4.096,560000 | 366.749.000 | |
| 2013-11-04 | HU0000702659 | 4.098,260000 | 365.704.000 | |
| 2013-10-31 | HU0000702659 | 4.097,760000 | 365.659.000 | |
| 2013-10-30 | HU0000702659 | 4.096,530000 | 365.550.000 | |
| 2013-10-29 | HU0000702659 | 4.095,610000 | 365.467.000 | |
| 2013-10-28 | HU0000702659 | 4.095,890000 | 365.493.000 | |
| 2013-10-25 | HU0000702659 | 4.092,190000 | 365.155.000 | |
| 2013-10-24 | HU0000702659 | 4.092,270000 | 365.162.000 | |
| 2013-10-22 | HU0000702659 | 4.090,310000 | 365.433.000 | |
| 2013-10-21 | HU0000702659 | 4.088,460000 | 365.267.000 | |
| 2013-10-18 | HU0000702659 | 4.085,680000 | 365.023.000 | |
| 2013-10-17 | HU0000702659 | 4.086,040000 | 365.055.000 | |
| 2013-10-16 | HU0000702659 | 4.085,590000 | 365.006.000 | |
| 2013-10-15 | HU0000702659 | 4.085,350000 | 364.985.000 | |
| 2013-10-14 | HU0000702659 | 4.083,690000 | 364.837.000 | |
| 2013-10-11 | HU0000702659 | 4.081,380000 | 364.631.000 | |
| 2013-10-10 | HU0000702659 | 4.081,660000 | 364.648.000 | |
| 2013-10-09 | HU0000702659 | 4.079,770000 | 364.479.000 | |
| 2013-10-08 | HU0000702659 | 4.079,370000 | 364.442.000 | |
| 2013-10-07 | HU0000702659 | 4.080,170000 | 364.514.000 | |
| 2013-10-04 | HU0000702659 | 4.079,080000 | 364.376.000 | |
| 2013-10-03 | HU0000702659 | 4.077,370000 | 364.223.000 | |
| 2013-10-02 | HU0000702659 | 4.075,610000 | 364.066.000 | |
| 2013-10-01 | HU0000702659 | 4.074,810000 | 363.995.000 | |
| 2013-09-30 | HU0000702659 | 4.075,600000 | 364.065.000 | |
| 2013-09-27 | HU0000702659 | 4.075,700000 | 364.074.000 | |
| 2013-09-26 | HU0000702659 | 4.074,440000 | 363.860.000 | |
| 2013-09-25 | HU0000702659 | 4.072,790000 | 363.798.000 | |
| 2013-09-24 | HU0000702659 | 4.071,770000 | 363.706.000 | |
| 2013-09-23 | HU0000702659 | 4.074,290000 | 363.932.000 | |
| 2013-09-20 | HU0000702659 | 4.065,940000 | 363.186.000 | |
| 2013-09-19 | HU0000702659 | 4.064,090000 | 363.021.000 | |
| 2013-09-18 | HU0000702659 | 4.064,430000 | 363.051.000 | |
| 2013-09-17 | HU0000702659 | 4.060,880000 | 362.722.000 | |
| 2013-09-16 | HU0000702659 | 4.058,100000 | 362.474.000 | |
| 2013-09-13 | HU0000702659 | 4.057,390000 | 362.410.000 | |
| 2013-09-12 | HU0000702659 | 4.054,650000 | 362.166.000 | |
| 2013-09-11 | HU0000702659 | 4.052,840000 | 362.004.000 | |
| 2013-09-10 | HU0000702659 | 4.050,350000 | 361.781.000 | |
| 2013-09-09 | HU0000702659 | 4.049,840000 | 361.736.000 | |
| 2013-09-06 | HU0000702659 | 4.052,070000 | 361.935.000 | |
| 2013-09-05 | HU0000702659 | 4.051,910000 | 361.921.000 | |
| 2013-09-04 | HU0000702659 | 4.052,010000 | 365.333.000 | |
| 2013-09-03 | HU0000702659 | 4.049,980000 | 365.150.000 | |
| 2013-09-02 | HU0000702659 | 4.048,870000 | 365.051.000 | |
| 2013-08-30 | HU0000702659 | 4.047,330000 | 365.377.000 | |
| 2013-08-29 | HU0000702659 | 4.050,630000 | 365.675.000 | |
| 2013-08-28 | HU0000702659 | 4.049,490000 | 365.572.000 | |
| 2013-08-26 | HU0000702659 | 4.048,840000 | 365.513.000 | |
| 2013-08-24 | HU0000702659 | 4.048,420000 | 365.771.000 | |
| 2013-08-23 | HU0000702659 | 4.049,120000 | 365.878.000 | |
| 2013-08-22 | HU0000702659 | 4.047,010000 | 365.797.000 | |
| 2013-08-21 | HU0000702659 | 4.052,300000 | 366.376.000 | |
| 2013-08-16 | HU0000702659 | 4.051,670000 | 366.320.000 | |
| 2013-08-15 | HU0000702659 | 4.052,990000 | 366.439.000 | |
| 2013-08-14 | HU0000702659 | 4.055,000000 | 366.621.000 | |
| 2013-08-13 | HU0000702659 | 4.054,470000 | 366.573.000 | |
| 2013-08-12 | HU0000702659 | 4.052,540000 | 366.398.000 | |
| 2013-08-09 | HU0000702659 | 4.052,660000 | 366.563.000 | |
| 2013-08-08 | HU0000702659 | 4.052,530000 | 366.552.000 | |
| 2013-08-07 | HU0000702659 | 4.050,280000 | 364.566.000 | |
| 2013-08-06 | HU0000702659 | 4.047,960000 | 364.365.000 | |
| 2013-08-05 | HU0000702659 | 4.049,640000 | 365.087.000 | |
| 2013-08-02 | HU0000702659 | 4.044,380000 | 364.613.000 | |
| 2013-08-01 | HU0000702659 | 4.045,040000 | 362.472.000 | |
| 2013-07-31 | HU0000702659 | 4.049,320000 | 362.855.000 | |
| 2013-07-30 | HU0000702659 | 4.053,390000 | 363.221.000 | |
| 2013-07-29 | HU0000702659 | 4.052,590000 | 363.149.000 | |
| 2013-07-26 | HU0000702659 | 4.054,740000 | 363.342.000 | |
| 2013-07-25 | HU0000702659 | 4.052,760000 | 363.164.000 | |
| 2013-07-24 | HU0000702659 | 4.051,200000 | 363.299.000 | |
| 2013-07-23 | HU0000702659 | 4.050,910000 | 363.273.000 | |
| 2013-07-22 | HU0000702659 | 4.052,870000 | 366.408.000 | |
| 2013-07-19 | HU0000702659 | 4.051,250000 | 366.245.000 | |
| 2013-07-18 | HU0000702659 | 4.052,820000 | 366.480.000 | |
| 2013-07-17 | HU0000702659 | 4.051,930000 | 366.400.000 | |
| 2013-07-16 | HU0000702659 | 4.051,070000 | 366.691.000 | |
| 2013-07-15 | HU0000702659 | 4.050,180000 | 366.610.000 | |
| 2013-07-12 | HU0000702659 | 4.050,120000 | 366.597.000 | |
| 2013-07-11 | HU0000702659 | 4.050,250000 | 366.608.000 | |
| 2013-07-10 | HU0000702659 | 4.050,070000 | 366.592.000 | |
| 2013-07-09 | HU0000702659 | 4.050,570000 | 366.638.000 | |
| 2013-07-08 | HU0000702659 | 4.047,590000 | 366.368.000 | |
| 2013-07-05 | HU0000702659 | 4.045,770000 | 366.202.000 | |
| 2013-07-04 | HU0000702659 | 4.045,980000 | 366.222.000 | |
| 2013-07-03 | HU0000702659 | 4.039,590000 | 367.664.000 | |
| 2013-07-02 | HU0000702659 | 4.034,520000 | 367.202.000 | |
| 2013-07-01 | HU0000702659 | 4.030,320000 | 366.855.000 | |
| 2013-06-28 | HU0000702659 | 4.023,440000 | 363.594.000 | |
| 2013-06-27 | HU0000702659 | 4.023,390000 | 364.093.000 | |
| 2013-06-26 | HU0000702659 | 4.016,020000 | 363.819.000 | |
| 2013-06-25 | HU0000702659 | 4.023,790000 | 364.523.000 | |
| 2013-06-24 | HU0000702659 | 4.027,760000 | 365.044.000 | |
| 2013-06-21 | HU0000702659 | 4.035,750000 | 366.091.000 | |
| 2013-06-20 | HU0000702659 | 4.037,060000 | 366.209.000 | |
| 2013-06-19 | HU0000702659 | 4.037,310000 | 366.232.000 | |
| 2013-06-18 | HU0000702659 | 4.034,950000 | 365.849.000 | |
| 2013-06-17 | HU0000702659 | 4.029,000000 | 365.309.000 | |
| 2013-06-14 | HU0000702659 | 4.028,870000 | 370.676.000 | |
| 2013-06-13 | HU0000702659 | 4.021,050000 | 370.141.000 | |
| 2013-06-12 | HU0000702659 | 4.032,230000 | 371.171.000 | |
| 2013-06-11 | HU0000702659 | 4.036,360000 | 371.551.000 | |
| 2013-06-10 | HU0000702659 | 4.036,560000 | 371.569.000 | |
| 2013-06-07 | HU0000702659 | 4.040,720000 | 371.952.000 | |
| 2013-06-06 | HU0000702659 | 4.044,690000 | 372.318.000 | |
| 2013-06-05 | HU0000702659 | 4.040,070000 | 371.892.000 | |
| 2013-06-04 | HU0000702659 | 4.039,140000 | 371.807.000 | |
| 2013-06-03 | HU0000702659 | 4.041,310000 | 376.808.000 | |
| 2013-05-31 | HU0000702659 | 4.046,360000 | 377.671.000 | |
| 2013-05-30 | HU0000702659 | 4.047,920000 | 377.817.000 | |
| 2013-05-29 | HU0000702659 | 4.046,340000 | 376.969.000 | |
| 2013-05-28 | HU0000702659 | 4.046,340000 | 376.969.000 | |
| 2013-05-27 | HU0000702659 | 4.044,680000 | 376.814.000 | |
| 2013-05-24 | HU0000702659 | 4.045,790000 | 376.777.000 | |
| 2013-05-23 | HU0000702659 | 4.046,080000 | 376.803.000 | |
| 2013-05-22 | HU0000702659 | 4.047,900000 | 376.734.000 | |
| 2013-05-21 | HU0000702659 | 4.047,440000 | 376.691.000 | |
| 2013-05-17 | HU0000702659 | 4.044,520000 | 376.233.000 | |
| 2013-05-16 | HU0000702659 | 4.041,560000 | 375.958.000 | |
| 2013-05-15 | HU0000702659 | 4.041,950000 | 376.096.000 | |
| 2013-05-14 | HU0000702659 | 4.041,120000 | 374.212.000 | |
| 2013-05-13 | HU0000702659 | 4.043,800000 | 374.553.000 | |
| 2013-05-10 | HU0000702659 | 4.041,210000 | 374.313.000 | |
| 2013-05-09 | HU0000702659 | 4.039,060000 | 374.114.000 | |
| 2013-05-08 | HU0000702659 | 4.039,140000 | 374.121.000 | |
| 2013-05-07 | HU0000702659 | 4.039,130000 | 374.120.000 | |
| 2013-05-06 | HU0000702659 | 4.034,650000 | 373.669.000 | |
| 2013-05-03 | HU0000702659 | 4.031,740000 | 373.399.000 | |
| 2013-05-02 | HU0000702659 | 4.030,120000 | 373.250.000 | |
| 2013-04-30 | HU0000702659 | 4.029,580000 | 373.433.000 | |
| 2013-04-29 | HU0000702659 | 4.031,460000 | 373.608.000 | |
| 2013-04-26 | HU0000702659 | 4.032,060000 | 373.664.000 | |
| 2013-04-25 | HU0000702659 | 4.030,750000 | 373.542.000 | |
| 2013-04-24 | HU0000702659 | 4.028,440000 | 373.327.000 | |
| 2013-04-23 | HU0000702659 | 4.028,180000 | 373.304.000 | |
| 2013-04-22 | HU0000702659 | 4.026,200000 | 373.120.000 | |
| 2013-04-19 | HU0000702659 | 4.022,880000 | 372.813.000 | |
| 2013-04-18 | HU0000702659 | 4.022,810000 | 372.806.000 | |
| 2013-04-17 | HU0000702659 | 4.021,680000 | 372.713.000 | |
| 2013-04-16 | HU0000702659 | 4.020,900000 | 372.633.000 | |
| 2013-04-15 | HU0000702659 | 4.019,370000 | 371.486.000 | |
| 2013-04-12 | HU0000702659 | 4.019,250000 | 371.476.000 | |
| 2013-04-11 | HU0000702659 | 4.018,330000 | 371.298.000 | |
| 2013-04-10 | HU0000702659 | 4.017,510000 | 371.222.000 | |
| 2013-04-09 | HU0000702659 | 4.012,490000 | 371.364.000 | |
| 2013-04-08 | HU0000702659 | 4.011,160000 | 371.241.000 | |
| 2013-04-05 | HU0000702659 | 4.006,750000 | 369.811.000 | |
| 2013-04-04 | HU0000702659 | 4.002,980000 | 369.463.000 | |
| 2013-04-03 | HU0000702659 | 4.002,270000 | 369.550.000 | |
| 2013-04-02 | HU0000702659 | 4.002,270000 | 369.550.000 | |
| 2013-03-29 | HU0000702659 | 4.001,310000 | 369.461.000 | |
| 2013-03-28 | HU0000702659 | 3.997,240000 | 369.086.000 | |
| 2013-03-27 | HU0000702659 | 3.995,660000 | 368.888.000 | |
| 2013-03-26 | HU0000702659 | 3.994,080000 | 368.741.000 | |
| 2013-03-25 | HU0000702659 | 3.995,020000 | 368.828.000 | |
| 2013-03-22 | HU0000702659 | 3.992,710000 | 389.049.000 | |
| 2013-03-21 | HU0000702659 | 3.992,330000 | 389.013.000 | |
| 2013-03-20 | HU0000702659 | 3.991,690000 | 389.405.000 | |
| 2013-03-19 | HU0000702659 | 3.991,570000 | 389.393.000 | |
| 2013-03-18 | HU0000702659 | 3.990,010000 | 389.241.000 | |
| 2013-03-14 | HU0000702659 | 3.988,980000 | 389.265.000 | |
| 2013-03-13 | HU0000702659 | 3.988,490000 | 389.627.000 | |
| 2013-03-12 | HU0000702659 | 3.989,580000 | 389.894.000 | |
| 2013-03-11 | HU0000702659 | 3.988,870000 | 389.824.000 | |
| 2013-03-08 | HU0000702659 | 3.987,870000 | 389.727.000 | |
| 2013-03-07 | HU0000702659 | 3.987,330000 | 389.674.000 | |
| 2013-03-06 | HU0000702659 | 3.987,720000 | 390.099.000 | |
| 2013-03-05 | HU0000702659 | 3.988,410000 | 390.166.000 | |
| 2013-03-04 | HU0000702659 | 3.984,070000 | 389.741.000 | |
| 2013-03-01 | HU0000702659 | 3.982,680000 | 389.605.000 | |
| 2013-02-28 | HU0000702659 | 3.981,960000 | 389.536.000 | |
| 2013-02-27 | HU0000702659 | 3.982,220000 | 391.341.000 | |
| 2013-02-26 | HU0000702659 | 3.981,460000 | 391.266.000 | |
| 2013-02-25 | HU0000702659 | 3.980,700000 | 391.192.000 | |
| 2013-02-22 | HU0000702659 | 3.979,760000 | 391.091.000 | |
| 2013-02-21 | HU0000702659 | 3.981,090000 | 391.222.000 | |
| 2013-02-20 | HU0000702659 | 3.975,430000 | 390.622.000 | |
| 2013-02-19 | HU0000702659 | 3.973,720000 | 390.514.000 | |
| 2013-02-18 | HU0000702659 | 3.974,100000 | 390.551.000 | |
| 2013-02-15 | HU0000702659 | 3.972,870000 | 390.430.000 | |
| 2013-02-14 | HU0000702659 | 3.971,070000 | 390.253.000 | |
| 2013-02-13 | HU0000702659 | 3.970,430000 | 390.237.000 | |
| 2013-02-12 | HU0000702659 | 3.968,320000 | 390.030.000 | |
| 2013-02-11 | HU0000702659 | 3.967,180000 | 390.073.000 | |
| 2013-02-08 | HU0000702659 | 3.965,790000 | 389.936.000 | |
| 2013-02-07 | HU0000702659 | 3.966,140000 | 389.971.000 | |
| 2013-02-06 | HU0000702659 | 3.966,550000 | 390.011.000 | |
| 2013-02-05 | HU0000702659 | 3.965,720000 | 390.076.000 | |
| 2013-02-04 | HU0000702659 | 3.964,500000 | 389.917.000 | |
| 2013-02-01 | HU0000702659 | 3.961,210000 | 391.019.000 | |
| 2013-01-31 | HU0000702659 | 3.960,270000 | 390.927.000 | |
| 2013-01-30 | HU0000702659 | 3.959,070000 | 390.852.000 | |
| 2013-01-29 | HU0000702659 | 3.958,880000 | 392.697.000 | |
| 2013-01-28 | HU0000702659 | 3.960,640000 | 392.872.000 | |
| 2013-01-25 | HU0000702659 | 3.959,060000 | 392.739.000 | |
| 2013-01-24 | HU0000702659 | 3.958,810000 | 373.715.000 | |
| 2013-01-23 | HU0000702659 | 3.959,090000 | 374.253.000 | |
| 2013-01-22 | HU0000702659 | 3.958,310000 | 374.073.000 | |
| 2013-01-21 | HU0000702659 | 3.958,080000 | 374.054.000 | |
| 2013-01-18 | HU0000702659 | 3.957,080000 | 373.960.000 | |
| 2013-01-17 | HU0000702659 | 3.957,760000 | 374.059.000 | |
| 2013-01-16 | HU0000702659 | 3.955,640000 | 373.860.000 | |
| 2013-01-15 | HU0000702659 | 3.954,940000 | 373.734.000 | |
| 2013-01-14 | HU0000702659 | 3.958,250000 | 374.252.000 | |
| 2013-01-11 | HU0000702659 | 3.955,060000 | 373.951.000 | |
| 2013-01-10 | HU0000702659 | 3.954,290000 | 373.866.000 | |
| 2013-01-09 | HU0000702659 | 3.954,240000 | 373.861.000 | |
| 2013-01-08 | HU0000702659 | 3.949,700000 | 374.261.000 | |
| 2013-01-07 | HU0000702659 | 3.956,600000 | 374.915.000 | |
| 2013-01-04 | HU0000702659 | 3.952,200000 | 374.499.000 | |
| 2013-01-03 | HU0000702659 | 3.950,700000 | 374.356.000 | |
| 2013-01-02 | HU0000702659 | 3.950,360000 | 374.356.000 | |
| 2012-12-28 | HU0000702659 | 3.948,800000 | 373.817.000 | |
| 2012-12-27 | HU0000702659 | 3.946,640000 | 373.609.000 | |
| 2012-12-21 | HU0000702659 | 3.938,380000 | 374.012.000 | |
| 2012-12-20 | HU0000702659 | 3.935,180000 | 373.708.000 | |
| 2012-12-19 | HU0000702659 | 3.935,320000 | 374.556.000 | |
| 2012-12-17 | HU0000702659 | 3.935,570000 | 374.580.000 | |
| 2012-12-15 | HU0000702659 | 3.936,070000 | 374.627.000 | |
| 2012-12-14 | HU0000702659 | 3.933,830000 | 374.414.000 | |
| 2012-12-13 | HU0000702659 | 3.934,910000 | 374.517.000 | |
| 2012-12-12 | HU0000702659 | 3.928,140000 | 373.492.000 | |
| 2012-12-11 | HU0000702659 | 3.925,540000 | 373.244.000 | |
| 2012-12-10 | HU0000702659 | 3.923,020000 | 374.020.000 | |
| 2012-12-07 | HU0000702659 | 3.919,820000 | 373.716.000 | |
| 2012-12-06 | HU0000702659 | 3.919,070000 | 373.750.000 | |
| 2012-12-05 | HU0000702659 | 3.918,800000 | 373.724.000 | |
| 2012-12-03 | HU0000702659 | 3.918,220000 | 373.669.000 | |
| 2012-12-01 | HU0000702659 | 3.916,550000 | 373.510.000 | |
| 2012-11-30 | HU0000702659 | 3.913,780000 | 373.245.000 | |
| 2012-11-29 | HU0000702659 | 3.913,060000 | 373.177.000 | |
| 2012-11-28 | HU0000702659 | 3.911,360000 | 373.014.000 | |
| 2012-11-27 | HU0000702659 | 3.913,160000 | 373.187.000 | |
| 2012-11-26 | HU0000702659 | 3.913,290000 | 373.199.000 | |
| 2012-11-23 | HU0000702659 | 3.911,050000 | 372.986.000 | |
| 2012-11-22 | HU0000702659 | 3.911,810000 | 373.058.000 | |
| 2012-11-21 | HU0000702659 | 3.911,880000 | 373.076.000 | |
| 2012-11-20 | HU0000702659 | 3.911,560000 | 372.948.000 | |
| 2012-11-19 | HU0000702659 | 3.910,350000 | 372.833.000 | |
| 2012-11-16 | HU0000702659 | 3.909,650000 | 369.082.000 | |
| 2012-11-15 | HU0000702659 | 3.907,670000 | 368.794.000 | |
| 2012-11-14 | HU0000702659 | 3.907,290000 | 368.758.000 | |
| 2012-11-12 | HU0000702659 | 3.903,950000 | 368.939.000 | |
| 2012-11-10 | HU0000702659 | 3.902,220000 | 368.775.000 | |
| 2012-11-09 | HU0000702659 | 3.909,130000 | 371.981.000 | |
| 2012-11-08 | HU0000702659 | 3.906,370000 | 371.769.000 | |
| 2012-11-07 | HU0000702659 | 3.903,000000 | 371.449.000 | |
| 2012-11-06 | HU0000702659 | 3.901,110000 | 371.268.000 | |
| 2012-11-05 | HU0000702659 | 3.898,830000 | 371.052.000 | |
| 2012-10-31 | HU0000702659 | 3.891,750000 | 370.378.000 | |
| 2012-10-29 | HU0000702659 | 3.899,440000 | 371.437.000 | |
| 2012-10-27 | HU0000702659 | 3.905,390000 | 372.004.000 | |
| 2012-10-26 | HU0000702659 | 3.903,680000 | 377.146.000 | |
| 2012-10-25 | HU0000702659 | 3.901,580000 | 376.908.000 | |
| 2012-10-24 | HU0000702659 | 3.903,550000 | 377.298.000 | |
| 2012-10-19 | HU0000702659 | 3.893,150000 | 376.292.000 | |
| 2012-10-18 | HU0000702659 | 3.899,390000 | 376.895.000 | |
| 2012-10-17 | HU0000702659 | 3.892,250000 | 376.218.000 | |
| 2012-10-16 | HU0000702659 | 3.887,610000 | 375.769.000 | |
| 2012-10-15 | HU0000702659 | 3.878,470000 | 374.699.000 | |
| 2012-10-12 | HU0000702659 | 3.874,130000 | 374.818.000 | |
| 2012-10-11 | HU0000702659 | 3.872,190000 | 374.631.000 | |
| 2012-10-10 | HU0000702659 | 3.871,370000 | 374.029.000 | |
| 2012-10-09 | HU0000702659 | 3.867,810000 | 371.693.000 | |
| 2012-10-08 | HU0000702659 | 3.862,440000 | 370.879.000 | |
| 2012-10-05 | HU0000702659 | 3.862,140000 | 370.850.000 | |
| 2012-10-04 | HU0000702659 | 3.862,010000 | 370.838.000 | |
| 2012-10-03 | HU0000702659 | 3.863,240000 | 370.956.000 | |
| 2012-10-02 | HU0000702659 | 3.862,440000 | 370.879.000 | |
| 2012-10-01 | HU0000702659 | 3.862,290000 | 370.865.000 | |
| 2012-09-28 | HU0000702659 | 3.861,420000 | 370.781.000 | |
| 2012-09-27 | HU0000702659 | 3.859,450000 | 370.592.000 | |
| 2012-09-26 | HU0000702659 | 3.855,470000 | 370.156.000 | |
| 2012-09-25 | HU0000702659 | 3.855,660000 | 370.152.000 | |
| 2012-09-24 | HU0000702659 | 3.854,540000 | 370.105.000 | |
| 2012-09-21 | HU0000702659 | 3.853,830000 | 370.037.000 | |
| 2012-09-20 | HU0000702659 | 3.858,620000 | 370.705.000 | |
| 2012-09-19 | HU0000702659 | 3.859,730000 | 372.186.000 | |
| 2012-09-18 | HU0000702659 | 3.861,440000 | 372.351.000 | |
| 2012-09-17 | HU0000702659 | 3.851,730000 | 371.534.000 | |
| 2012-09-14 | HU0000702659 | 3.849,320000 | 371.929.000 | |
| 2012-09-13 | HU0000702659 | 3.844,910000 | 371.503.000 | |
| 2012-09-12 | HU0000702659 | 3.842,490000 | 371.569.000 | |
| 2012-09-11 | HU0000702659 | 3.834,790000 | 372.232.000 | |
| 2012-09-10 | HU0000702659 | 3.847,010000 | 374.930.000 | |
| 2012-09-07 | HU0000702659 | 3.846,730000 | 380.499.000 | |
| 2012-09-06 | HU0000702659 | 3.851,580000 | 380.979.000 | |
| 2012-09-05 | HU0000702659 | 3.849,470000 | 380.770.000 | |
| 2012-09-04 | HU0000702659 | 3.849,560000 | 380.779.000 | |
| 2012-09-03 | HU0000702659 | 3.836,190000 | 379.457.000 | |
| 2012-08-31 | HU0000702659 | 3.836,570000 | 379.495.000 | |
| 2012-08-30 | HU0000702659 | 3.832,150000 | 379.058.000 | |
| 2012-08-29 | HU0000702659 | 3.835,040000 | 379.343.000 | |
| 2012-08-28 | HU0000702659 | 3.835,050000 | 380.399.000 | |
| 2012-08-27 | HU0000702659 | 3.840,070000 | 380.896.000 | |
| 2012-08-24 | HU0000702659 | 3.830,110000 | 379.908.000 | |
| 2012-08-23 | HU0000702659 | 3.831,410000 | 380.038.000 | |
| 2012-08-22 | HU0000702659 | 3.828,020000 | 379.702.000 | |
| 2012-08-21 | HU0000702659 | 3.827,410000 | 379.710.000 | |
| 2012-08-17 | HU0000702659 | 3.824,100000 | 379.382.000 | |
| 2012-08-16 | HU0000702659 | 3.824,030000 | 379.501.000 | |
| 2012-08-15 | HU0000702659 | 3.826,110000 | 379.378.000 | |
| 2012-08-14 | HU0000702659 | 3.823,250000 | 379.094.000 | |
| 2012-08-13 | HU0000702659 | 3.826,210000 | 379.388.000 | |
| 2012-08-10 | HU0000702659 | 3.809,840000 | 377.765.000 | |
| 2012-08-09 | HU0000702659 | 3.823,200000 | 379.089.000 | |
| 2012-08-08 | HU0000702659 | 3.820,350000 | 378.807.000 | |
| 2012-08-07 | HU0000702659 | 3.803,400000 | 377.335.000 | |
| 2012-08-06 | HU0000702659 | 3.806,720000 | 377.665.000 | |
| 2012-08-03 | HU0000702659 | 3.803,600000 | 377.355.000 | |
| 2012-08-02 | HU0000702659 | 3.807,360000 | 378.920.000 | |
| 2012-08-01 | HU0000702659 | 3.800,990000 | 378.525.000 | |
| 2012-07-31 | HU0000702659 | 3.793,060000 | 377.451.000 | |
| 2012-07-30 | HU0000702659 | 3.776,990000 | 375.852.000 | |
| 2012-07-27 | HU0000702659 | 3.773,540000 | 375.509.000 | |
| 2012-07-26 | HU0000702659 | 3.810,510000 | 379.599.000 | |
| 2012-07-25 | HU0000702659 | 3.814,060000 | 396.330.000 | |
| 2012-07-24 | HU0000702659 | 3.831,540000 | 401.580.000 | |
| 2012-07-23 | HU0000702659 | 3.836,160000 | 402.310.000 | |
| 2012-07-20 | HU0000702659 | 3.807,610000 | 399.316.000 | |
| 2012-07-19 | HU0000702659 | 3.818,640000 | 400.579.000 | |
| 2012-07-18 | HU0000702659 | 3.808,180000 | 398.694.000 | |
| 2012-07-17 | HU0000702659 | 3.761,610000 | 389.413.000 | |
| 2012-07-16 | HU0000702659 | 3.733,480000 | 385.851.000 | |
| 2012-07-13 | HU0000702659 | 3.726,680000 | 386.971.000 | |
| 2012-07-12 | HU0000702659 | 3.728,550000 | 387.165.000 | |
| 2012-07-11 | HU0000702659 | 3.722,540000 | 386.541.000 | |
| 2012-07-10 | HU0000702659 | 3.729,290000 | 387.242.000 | |
| 2012-07-09 | HU0000702659 | 3.742,950000 | 388.661.000 | |
| 2012-07-06 | HU0000702659 | 3.739,880000 | 388.342.000 | |
| 2012-07-05 | HU0000702659 | 3.731,950000 | 387.518.000 | |
| 2012-07-04 | HU0000702659 | 3.733,410000 | 387.872.000 | |
| 2012-07-03 | HU0000702659 | 3.717,930000 | 386.263.000 | |
| 2012-07-02 | HU0000702659 | 3.721,520000 | 386.636.000 | |
| 2012-06-29 | HU0000702659 | 3.705,030000 | 386.301.000 | |
| 2012-06-28 | HU0000702659 | 3.706,040000 | 386.403.000 | |
| 2012-06-27 | HU0000702659 | 3.699,480000 | 386.917.000 | |
| 2012-06-26 | HU0000702659 | 3.698,470000 | 387.622.000 | |
| 2012-06-25 | HU0000702659 | 3.709,180000 | 388.745.000 | |
| 2012-06-22 | HU0000702659 | 3.694,610000 | 387.217.000 | |
| 2012-06-21 | HU0000702659 | 3.685,340000 | 385.973.000 | |
| 2012-06-20 | HU0000702659 | 3.668,080000 | 381.261.000 | |
| 2012-06-19 | HU0000702659 | 3.636,350000 | 369.475.000 | |
| 2012-06-18 | HU0000702659 | 3.626,780000 | 368.502.000 | |
| 2012-06-15 | HU0000702659 | 3.628,130000 | 368.640.000 | |
| 2012-06-14 | HU0000702659 | 3.630,770000 | 368.908.000 | |
| 2012-06-13 | HU0000702659 | 3.636,680000 | 369.509.000 | |
| 2012-06-12 | HU0000702659 | 3.641,190000 | 383.902.000 | |
| 2012-06-11 | HU0000702659 | 3.650,190000 | 384.041.000 | |
| 2012-06-08 | HU0000702659 | 3.595,460000 | 370.731.000 | |
| 2012-06-07 | HU0000702659 | 3.581,910000 | 369.334.000 | |
| 2012-06-06 | HU0000702659 | 3.577,600000 | 364.093.000 | |
| 2012-06-05 | HU0000702659 | 3.568,350000 | 363.522.000 | |
| 2012-06-04 | HU0000702659 | 3.597,770000 | 366.519.000 | |
| 2012-06-01 | HU0000702659 | 3.615,700000 | 370.808.000 | |
| 2012-05-31 | HU0000702659 | 3.621,140000 | 371.366.000 | |
| 2012-05-30 | HU0000702659 | 3.622,850000 | 371.541.000 | |
| 2012-05-29 | HU0000702659 | 3.616,110000 | 370.850.000 | |
| 2012-05-25 | HU0000702659 | 3.606,650000 | 370.129.000 | |
| 2012-05-24 | HU0000702659 | 3.630,240000 | 372.571.000 | |
| 2012-05-23 | HU0000702659 | 3.623,120000 | 371.841.000 | |
| 2012-05-22 | HU0000702659 | 3.611,470000 | 372.155.000 | |
| 2012-05-21 | HU0000702659 | 3.619,840000 | 373.018.000 | |
| 2012-05-18 | HU0000702659 | 3.626,120000 | 373.664.000 | |
| 2012-05-17 | HU0000702659 | 3.652,750000 | 376.942.000 | |
| 2012-05-16 | HU0000702659 | 3.649,000000 | 376.643.000 | |
| 2012-05-15 | HU0000702659 | 3.653,610000 | 377.118.000 | |
| 2012-05-14 | HU0000702659 | 3.655,560000 | 377.349.000 | |
| 2012-05-11 | HU0000702659 | 3.649,390000 | 388.314.000 | |
| 2012-05-10 | HU0000702659 | 3.666,440000 | 394.806.000 | |
| 2012-05-09 | HU0000702659 | 3.669,440000 | 395.129.000 | |
| 2012-05-08 | HU0000702659 | 3.679,780000 | 416.278.000 | |
| 2012-05-07 | HU0000702659 | 3.680,470000 | 416.372.000 | |
| 2012-05-04 | HU0000702659 | 3.678,450000 | 431.754.000 | |
| 2012-05-03 | HU0000702659 | 3.667,240000 | 430.439.000 | |
| 2012-05-02 | HU0000702659 | 3.667,940000 | 430.594.000 | |
| 2012-04-27 | HU0000702659 | 3.671,820000 | 407.381.000 | |
| 2012-04-26 | HU0000702659 | 3.559,480000 | 368.766.000 | |
| 2012-04-25 | HU0000702659 | 3.558,980000 | 370.725.000 | |
| 2012-04-23 | HU0000702659 | 3.565,520000 | 371.406.000 | |
| 2012-04-21 | HU0000702659 | 3.563,710000 | 371.206.000 | |
| 2012-04-20 | HU0000702659 | 3.556,280000 | 370.433.000 | |
| 2012-04-19 | HU0000702659 | 3.548,230000 | 369.737.000 | |
| 2012-04-18 | HU0000702659 | 3.544,760000 | 369.303.000 | |
| 2012-04-17 | HU0000702659 | 3.549,580000 | 369.805.000 | |
| 2012-04-16 | HU0000702659 | 3.556,110000 | 370.486.000 | |
| 2012-04-13 | HU0000702659 | 3.540,070000 | 369.569.000 | |
| 2012-04-12 | HU0000702659 | 3.536,530000 | 379.731.000 | |
| 2012-04-11 | HU0000702659 | 3.535,410000 | 379.611.000 | |
| 2012-04-10 | HU0000702659 | 3.535,010000 | 379.568.000 | |
| 2012-04-06 | HU0000702659 | 3.542,730000 | 380.720.000 | |
| 2012-04-05 | HU0000702659 | 3.553,210000 | 381.846.000 | |
| 2012-04-04 | HU0000702659 | 3.546,810000 | 381.158.000 | |
| 2012-04-03 | HU0000702659 | 3.529,010000 | 379.245.000 | |
| 2012-04-02 | HU0000702659 | 3.534,170000 | 379.800.000 | |
| 2012-03-30 | HU0000702659 | 3.545,080000 | 380.972.000 | |
| 2012-03-29 | HU0000702659 | 3.557,560000 | 382.313.000 | |
| 2012-03-28 | HU0000702659 | 3.537,970000 | 380.208.000 | |
| 2012-03-26 | HU0000702659 | 3.541,160000 | 380.494.000 | |
| 2012-03-24 | HU0000702659 | 3.550,650000 | 382.039.000 | |
| 2012-03-23 | HU0000702659 | 3.567,560000 | 383.859.000 | |
| 2012-03-22 | HU0000702659 | 3.570,310000 | 388.735.000 | |
| 2012-03-21 | HU0000702659 | 3.573,090000 | 389.138.000 | |
| 2012-03-20 | HU0000702659 | 3.574,010000 | 389.366.000 | |
| 2012-03-19 | HU0000702659 | 3.567,460000 | 388.354.000 | |
| 2012-03-14 | HU0000702659 | 3.566,460000 | 388.256.000 | |
| 2012-03-13 | HU0000702659 | 3.566,470000 | 388.349.000 | |
| 2012-03-12 | HU0000702659 | 3.567,790000 | 388.493.000 | |
| 2012-03-09 | HU0000702659 | 3.559,640000 | 387.987.000 | |
| 2012-03-08 | HU0000702659 | 3.566,020000 | 388.682.000 | |
| 2012-03-07 | HU0000702659 | 3.571,980000 | 390.992.000 | |
| 2012-03-06 | HU0000702659 | 3.594,110000 | 422.865.000 | |
| 2012-03-05 | HU0000702659 | 3.603,570000 | 423.978.000 | |
| 2012-03-02 | HU0000702659 | 3.573,630000 | 417.936.000 | |
| 2012-03-01 | HU0000702659 | 3.555,620000 | 410.738.000 | |
| 2012-02-29 | HU0000702659 | 3.537,080000 | 408.597.000 | |
| 2012-02-28 | HU0000702659 | 3.557,200000 | 410.921.000 | |
| 2012-02-27 | HU0000702659 | 3.541,760000 | 409.137.000 | |
| 2012-02-24 | HU0000702659 | 3.543,390000 | 409.524.000 | |
| 2012-02-23 | HU0000702659 | 3.583,980000 | 414.562.000 | |
| 2012-02-22 | HU0000702659 | 3.595,230000 | 415.864.000 | |
| 2012-02-21 | HU0000702659 | 3.586,540000 | 414.859.000 | |
| 2012-02-20 | HU0000702659 | 3.576,730000 | 438.357.000 | |
| 2012-02-17 | HU0000702659 | 3.604,650000 | 437.265.000 | |
| 2012-02-16 | HU0000702659 | 3.549,330000 | 412.453.000 | |
| 2012-02-15 | HU0000702659 | 3.575,740000 | 408.253.000 | |
| 2012-02-14 | HU0000702659 | 3.542,360000 | 404.630.000 | |
| 2012-02-13 | HU0000702659 | 3.574,480000 | 444.111.000 | |
| 2012-02-10 | HU0000702659 | 3.593,170000 | 441.949.000 | |
| 2012-02-09 | HU0000702659 | 3.560,910000 | 437.864.000 | |
| 2012-02-08 | HU0000702659 | 3.550,580000 | 436.594.000 | |
| 2012-02-07 | HU0000702659 | 3.532,090000 | 431.695.000 | |
| 2012-02-06 | HU0000702659 | 3.524,160000 | 406.403.000 | |
| 2012-02-03 | HU0000702659 | 3.510,740000 | 404.775.000 | |
| 2012-02-02 | HU0000702659 | 3.503,100000 | 403.893.000 | |
| 2012-02-01 | HU0000702659 | 3.500,920000 | 409.429.000 | |
| 2012-01-31 | HU0000702659 | 3.521,230000 | 437.626.000 | |
| 2012-01-30 | HU0000702659 | 3.525,290000 | 437.930.000 | |
| 2012-01-27 | HU0000702659 | 3.500,260000 | 434.662.000 | |
| 2012-01-26 | HU0000702659 | 3.458,040000 | 424.115.000 | |
| 2012-01-25 | HU0000702659 | 3.438,640000 | 421.587.000 | |
| 2012-01-24 | HU0000702659 | 3.428,560000 | 420.351.000 | |
| 2012-01-23 | HU0000702659 | 3.438,860000 | 421.588.000 | |
| 2012-01-20 | HU0000702659 | 3.408,070000 | 393.397.000 | |
| 2012-01-19 | HU0000702659 | 3.372,070000 | 389.339.000 | |
| 2012-01-18 | HU0000702659 | 3.385,260000 | 390.714.000 | |
| 2012-01-17 | HU0000702659 | 3.407,220000 | 417.664.000 | |
| 2012-01-16 | HU0000702659 | 3.431,330000 | 421.950.000 | |
| 2012-01-13 | HU0000702659 | 3.401,400000 | 418.624.000 | |
| 2012-01-12 | HU0000702659 | 3.366,090000 | 414.274.000 | |
| 2012-01-11 | HU0000702659 | 3.372,710000 | 415.089.000 | |
| 2012-01-10 | HU0000702659 | 3.339,830000 | 386.268.000 | |
| 2012-01-09 | HU0000702659 | 3.237,220000 | 374.148.000 | |
| 2012-01-06 | HU0000702659 | 3.258,900000 | 376.653.000 | |
| 2012-01-05 | HU0000702659 | 3.295,070000 | 381.219.000 | |
| 2012-01-04 | HU0000702659 | 3.341,700000 | 386.615.000 | |
| 2012-01-03 | HU0000702659 | 3.381,590000 | 391.230.000 | |
| 2012-01-02 | HU0000702659 | 3.378,780000 | 390.905.000 | |
| 2011-12-30 | HU0000702659 | 3.429,790000 | 397.142.000 | |
| 2011-12-29 | HU0000702659 | 3.451,790000 | 399.949.000 | |
| 2011-12-28 | HU0000702659 | 3.446,830000 | 399.574.000 | |
| 2011-12-27 | HU0000702659 | 3.457,060000 | 400.759.000 | |
| 2011-12-23 | HU0000702659 | 3.512,830000 | 407.903.000 | |
| 2011-12-22 | HU0000702659 | 3.500,870000 | 406.514.000 | |
| 2011-12-21 | HU0000702659 | 3.491,050000 | 406.257.000 | |
| 2011-12-20 | HU0000702659 | 3.495,490000 | 406.774.000 | |
| 2011-12-19 | HU0000702659 | 3.503,630000 | 407.720.000 | |
| 2011-12-16 | HU0000702659 | 3.495,480000 | 406.772.000 | |
| 2011-12-15 | HU0000702659 | 3.508,360000 | 408.271.000 | |
| 2011-12-14 | HU0000702659 | 3.497,170000 | 407.260.000 | |
| 2011-12-13 | HU0000702659 | 3.501,960000 | 408.633.000 | |
| 2011-12-12 | HU0000702659 | 3.525,620000 | 411.366.000 | |
| 2011-12-09 | HU0000702659 | 3.550,070000 | 420.214.000 | |
| 2011-12-08 | HU0000702659 | 3.558,990000 | 445.383.000 | |
| 2011-12-07 | HU0000702659 | 3.584,030000 | 448.548.000 | |
| 2011-12-06 | HU0000702659 | 3.558,350000 | 445.302.000 | |
| 2011-12-05 | HU0000702659 | 3.522,190000 | 440.805.000 | |
| 2011-12-02 | HU0000702659 | 3.491,900000 | 423.958.000 | |
| 2011-12-01 | HU0000702659 | 3.429,030000 | 416.445.000 | |
| 2011-11-30 | HU0000702659 | 3.467,640000 | 410.732.000 | |
| 2011-11-29 | HU0000702659 | 3.416,490000 | 405.687.000 | |
| 2011-11-28 | HU0000702659 | 3.506,620000 | 416.391.000 | |
| 2011-11-25 | HU0000702659 | 3.542,580000 | 440.219.000 | |
| 2011-11-24 | HU0000702659 | 3.595,560000 | 448.528.000 | |
| 2011-11-23 | HU0000702659 | 3.584,810000 | 447.187.000 | |
| 2011-11-22 | HU0000702659 | 3.582,370000 | 434.202.000 | |
| 2011-11-21 | HU0000702659 | 3.542,560000 | 422.475.000 | |
| 2011-11-18 | HU0000702659 | 3.533,590000 | 421.981.000 | |
| 2011-11-17 | HU0000702659 | 3.533,820000 | 422.009.000 | |
| 2011-11-16 | HU0000702659 | 3.536,750000 | 422.359.000 | |
| 2011-11-15 | HU0000702659 | 3.589,370000 | 428.643.000 | |
| 2011-11-14 | HU0000702659 | 3.603,550000 | 430.386.000 | |
| 2011-11-11 | HU0000702659 | 3.605,990000 | 430.678.000 | |
| 2011-11-10 | HU0000702659 | 3.626,670000 | 433.148.000 | |
| 2011-11-09 | HU0000702659 | 3.628,440000 | 433.359.000 | |
| 2011-11-05 | HU0000702659 | 3.619,290000 | 432.266.000 | |
| 2011-11-04 | HU0000702659 | 3.639,860000 | 434.804.000 | |
| 2011-11-03 | HU0000702659 | 3.684,110000 | 440.089.000 | |
| 2011-11-02 | HU0000702659 | 3.660,860000 | 436.620.000 | |
| 2011-10-28 | HU0000702659 | 3.692,560000 | 440.401.000 | |
| 2011-10-27 | HU0000702659 | 3.699,390000 | 441.215.000 | |
| 2011-10-26 | HU0000702659 | 3.678,350000 | 678.159.000 | |
| 2011-10-25 | HU0000702659 | 3.669,910000 | 676.603.000 | |
| 2011-10-24 | HU0000702659 | 3.672,880000 | 697.668.000 | |
| 2011-10-21 | HU0000702659 | 3.681,310000 | 699.268.000 | |
| 2011-10-20 | HU0000702659 | 3.672,330000 | 701.669.000 | |
| 2011-10-19 | HU0000702659 | 3.707,670000 | 709.448.000 | |
| 2011-10-18 | HU0000702659 | 3.692,150000 | 706.479.000 | |
| 2011-10-17 | HU0000702659 | 3.680,700000 | 704.288.000 | |
| 2011-10-14 | HU0000702659 | 3.685,850000 | 705.273.000 | |
| 2011-10-13 | HU0000702659 | 3.665,920000 | 716.284.000 | |
| 2011-10-12 | HU0000702659 | 3.667,200000 | 716.534.000 | |
| 2011-10-11 | HU0000702659 | 3.639,940000 | 711.236.000 | |
| 2011-10-10 | HU0000702659 | 3.635,970000 | 710.531.000 | |
| 2011-10-07 | HU0000702659 | 3.608,300000 | 688.104.000 | |
| 2011-10-06 | HU0000702659 | 3.595,800000 | 687.085.000 | |
| 2011-10-05 | HU0000702659 | 3.621,550000 | 692.568.000 | |
| 2011-10-04 | HU0000702659 | 3.622,050000 | 692.662.000 | |
| 2011-10-03 | HU0000702659 | 3.640,470000 | 696.185.000 | |
| 2011-09-30 | HU0000702659 | 3.672,790000 | 719.750.000 | |
| 2011-09-29 | HU0000702659 | 3.677,200000 | 720.614.000 | |
| 2011-09-28 | HU0000702659 | 3.624,880000 | 693.203.000 | |
| 2011-09-27 | HU0000702659 | 3.609,820000 | 690.324.000 | |
| 2011-09-26 | HU0000702659 | 3.646,170000 | 697.322.000 | |
| 2011-09-23 | HU0000702659 | 3.651,800000 | 698.600.000 | |
| 2011-09-22 | HU0000702659 | 3.661,100000 | 700.482.000 | |
| 2011-09-21 | HU0000702659 | 3.694,110000 | 710.469.000 | |
| 2011-09-20 | HU0000702659 | 3.712,220000 | 713.953.000 | |
| 2011-09-19 | HU0000702659 | 3.708,390000 | 706.285.000 | |
| 2011-09-16 | HU0000702659 | 3.695,070000 | 703.786.000 | |
| 2011-09-15 | HU0000702659 | 3.734,990000 | 711.389.000 | |
| 2011-09-14 | HU0000702659 | 3.738,930000 | 714.207.000 | |
| 2011-09-13 | HU0000702659 | 3.771,610000 | 728.713.000 | |
| 2011-09-12 | HU0000702659 | 3.797,140000 | 733.861.000 | |
| 2011-09-09 | HU0000702659 | 3.798,050000 | 734.280.000 | |
| 2011-09-08 | HU0000702659 | 3.755,720000 | 726.608.000 | |
| 2011-09-07 | HU0000702659 | 3.739,370000 | 723.444.000 | |
| 2011-09-06 | HU0000702659 | 3.733,640000 | 722.337.000 | |
| 2011-09-05 | HU0000702659 | 3.733,900000 | 722.386.000 | |
| 2011-09-02 | HU0000702659 | 3.732,110000 | 722.122.000 | |
| 2011-09-01 | HU0000702659 | 3.730,460000 | 721.802.000 | |
| 2011-08-31 | HU0000702659 | 3.728,220000 | 721.227.000 | |
| 2011-08-30 | HU0000702659 | 3.719,870000 | 719.552.000 | |
| 2011-08-29 | HU0000702659 | 3.724,540000 | 720.457.000 | |
| 2011-08-26 | HU0000702659 | 3.747,290000 | 725.064.000 | |
| 2011-08-25 | HU0000702659 | 3.754,650000 | 726.487.000 | |
| 2011-08-24 | HU0000702659 | 3.747,590000 | 725.377.000 | |
| 2011-08-23 | HU0000702659 | 3.738,780000 | 723.263.000 | |
| 2011-08-22 | HU0000702659 | 3.749,000000 | 725.240.000 | |
| 2011-08-19 | HU0000702659 | 3.732,750000 | 722.096.000 | |
| 2011-08-18 | HU0000702659 | 3.698,910000 | 714.312.000 | |
| 2011-08-17 | HU0000702659 | 3.690,800000 | 712.959.000 | |
| 2011-08-16 | HU0000702659 | 3.670,130000 | 708.929.000 | |
| 2011-08-15 | HU0000702659 | 3.647,370000 | 704.534.000 | |
| 2011-08-12 | HU0000702659 | 3.642,230000 | 702.535.000 | |
| 2011-08-11 | HU0000702659 | 3.624,540000 | 705.641.000 | |
| 2011-08-10 | HU0000702659 | 3.615,370000 | 704.289.000 | |
| 2011-08-09 | HU0000702659 | 3.605,780000 | 704.829.000 | |
| 2011-08-08 | HU0000702659 | 3.661,050000 | 715.633.000 | |
| 2011-08-05 | HU0000702659 | 3.661,250000 | 715.673.000 | |
| 2011-08-04 | HU0000702659 | 3.680,220000 | 719.380.000 | |
| 2011-08-03 | HU0000702659 | 3.690,320000 | 723.317.000 | |
| 2011-08-02 | HU0000702659 | 3.682,130000 | 722.636.000 | |
| 2011-08-01 | HU0000702659 | 3.692,330000 | 724.754.000 | |
| 2011-07-29 | HU0000702659 | 3.698,140000 | 727.369.000 | |
| 2011-07-28 | HU0000702659 | 3.699,560000 | 727.647.000 | |
| 2011-07-27 | HU0000702659 | 3.694,410000 | 726.813.000 | |
| 2011-07-26 | HU0000702659 | 3.704,410000 | 729.288.000 | |
| 2011-07-25 | HU0000702659 | 3.698,170000 | 728.059.000 | |
| 2011-07-22 | HU0000702659 | 3.695,440000 | 727.522.000 | |
| 2011-07-21 | HU0000702659 | 3.696,390000 | 726.241.000 | |
| 2011-07-20 | HU0000702659 | 3.686,060000 | 725.502.000 | |
| 2011-07-19 | HU0000702659 | 3.691,360000 | 726.544.000 | |
| 2011-07-18 | HU0000702659 | 3.672,770000 | 722.892.000 | |
| 2011-07-15 | HU0000702659 | 3.684,530000 | 725.208.000 | |
| 2011-07-14 | HU0000702659 | 3.680,120000 | 724.339.000 | |
| 2011-07-13 | HU0000702659 | 3.699,940000 | 733.173.000 | |
| 2011-07-12 | HU0000702659 | 3.707,280000 | 734.679.000 | |
| 2011-07-11 | HU0000702659 | 3.706,510000 | 734.527.000 | |
| 2011-07-08 | HU0000702659 | 3.699,870000 | 733.270.000 | |
| 2011-07-07 | HU0000702659 | 3.700,850000 | 733.524.000 | |
| 2011-07-06 | HU0000702659 | 3.692,740000 | 738.463.000 | |
| 2011-07-05 | HU0000702659 | 3.690,140000 | 737.942.000 | |
| 2011-07-04 | HU0000702659 | 3.687,910000 | 737.851.000 | |
| 2011-07-01 | HU0000702659 | 3.689,780000 | 738.226.000 | |
| 2011-06-30 | HU0000702659 | 3.683,730000 | 737.015.000 | |
| 2011-06-29 | HU0000702659 | 3.671,660000 | 734.600.000 | |
| 2011-06-28 | HU0000702659 | 3.672,740000 | 736.439.000 | |
| 2011-06-27 | HU0000702659 | 3.667,320000 | 735.352.000 | |
| 2011-06-24 | HU0000702659 | 3.701,770000 | 742.294.000 | |
| 2011-06-23 | HU0000702659 | 3.698,040000 | 741.649.000 | |
| 2011-06-22 | HU0000702659 | 3.690,590000 | 740.156.000 | |
| 2011-06-21 | HU0000702659 | 3.693,690000 | 740.776.000 | |
| 2011-06-20 | HU0000702659 | 3.686,550000 | 739.345.000 | |
| 2011-06-17 | HU0000702659 | 3.722,050000 | 746.465.000 | |
| 2011-06-16 | HU0000702659 | 3.723,680000 | 746.791.000 | |
| 2011-06-15 | HU0000702659 | 3.722,560000 | 746.567.000 | |
| 2011-06-14 | HU0000702659 | 3.716,830000 | 745.418.000 | |
| 2011-06-10 | HU0000702659 | 3.715,110000 | 745.072.000 | |
| 2011-06-09 | HU0000702659 | 3.710,250000 | 741.096.000 | |
| 2011-06-08 | HU0000702659 | 3.700,780000 | 736.936.000 | |
| 2011-06-07 | HU0000702659 | 3.700,170000 | 736.833.000 | |
| 2011-06-06 | HU0000702659 | 3.691,680000 | 735.143.000 | |
| 2011-06-03 | HU0000702659 | 3.691,720000 | 735.350.000 | |
| 2011-06-02 | HU0000702659 | 3.690,740000 | 735.154.000 | |
| 2011-06-01 | HU0000702659 | 3.683,640000 | 731.741.000 | |
| 2011-05-31 | HU0000702659 | 3.677,900000 | 730.600.000 | |
| 2011-05-30 | HU0000702659 | 3.693,640000 | 735.330.000 | |
| 2011-05-27 | HU0000702659 | 3.695,650000 | 735.730.000 | |
| 2011-05-26 | HU0000702659 | 3.695,780000 | 736.554.000 | |
| 2011-05-25 | HU0000702659 | 3.697,840000 | 738.940.000 | |
| 2011-05-24 | HU0000702659 | 3.706,800000 | 741.034.000 | |
| 2011-05-23 | HU0000702659 | 3.705,810000 | 740.836.000 | |
| 2011-05-20 | HU0000702659 | 3.693,650000 | 738.405.000 | |
| 2011-05-19 | HU0000702659 | 3.685,350000 | 736.746.000 | |
| 2011-05-18 | HU0000702659 | 3.688,030000 | 737.244.000 | |
| 2011-05-17 | HU0000702659 | 3.696,220000 | 738.882.000 | |
| 2011-05-16 | HU0000702659 | 3.694,830000 | 738.574.000 | |
| 2011-05-13 | HU0000702659 | 3.705,970000 | 740.802.000 | |
| 2011-05-12 | HU0000702659 | 3.703,490000 | 740.305.000 | |
| 2011-05-11 | HU0000702659 | 3.701,940000 | 739.995.000 | |
| 2011-05-10 | HU0000702659 | 3.702,210000 | 740.317.000 | |
| 2011-05-09 | HU0000702659 | 3.691,930000 | 738.386.000 | |
| 2011-05-06 | HU0000702659 | 3.692,340000 | 738.469.000 | |
| 2011-05-05 | HU0000702659 | 3.690,890000 | 738.178.000 | |
| 2011-05-04 | HU0000702659 | 3.704,540000 | 740.907.000 | |
| 2011-05-03 | HU0000702659 | 3.703,130000 | 740.627.000 | |
| 2011-05-02 | HU0000702659 | 3.702,820000 | 740.564.000 | |
| 2011-04-29 | HU0000702659 | 3.706,330000 | 741.070.000 | |
| 2011-04-28 | HU0000702659 | 3.700,250000 | 733.755.000 | |
| 2011-04-27 | HU0000702659 | 3.687,910000 | 731.309.000 | |
| 2011-04-26 | HU0000702659 | 3.697,090000 | 733.255.000 | |
| 2011-04-22 | HU0000702659 | 3.696,900000 | 733.983.000 | |
| 2011-04-21 | HU0000702659 | 3.688,920000 | 732.512.000 | |
| 2011-04-20 | HU0000702659 | 3.690,790000 | 732.884.000 | |
| 2011-04-19 | HU0000702659 | 3.693,780000 | 733.478.000 | |
| 2011-04-18 | HU0000702659 | 3.694,210000 | 733.555.000 | |
| 2011-04-15 | HU0000702659 | 3.695,020000 | 733.950.000 | |
| 2011-04-14 | HU0000702659 | 3.694,240000 | 733.358.000 | |
| 2011-04-13 | HU0000702659 | 3.700,130000 | 734.572.000 | |
| 2011-04-12 | HU0000702659 | 3.702,650000 | 735.269.000 | |
| 2011-04-11 | HU0000702659 | 3.697,600000 | 734.266.000 | |
| 2011-04-08 | HU0000702659 | 3.702,180000 | 735.168.000 | |
| 2011-04-07 | HU0000702659 | 3.697,880000 | 732.812.000 | |
| 2011-04-06 | HU0000702659 | 3.689,810000 | 731.346.000 | |
| 2011-04-05 | HU0000702659 | 3.684,190000 | 730.350.000 | |
| 2011-04-04 | HU0000702659 | 3.683,860000 | 730.237.000 | |
| 2011-04-01 | HU0000702659 | 3.683,410000 | 730.147.000 | |
| 2011-03-31 | HU0000702659 | 3.681,440000 | 730.173.000 | |
| 2011-03-30 | HU0000702659 | 3.683,840000 | 730.652.000 | |
| 2011-03-29 | HU0000702659 | 3.681,920000 | 730.272.000 | |
| 2011-03-28 | HU0000702659 | 3.676,690000 | 728.730.000 | |
| 2011-03-25 | HU0000702659 | 3.669,970000 | 727.399.000 | |
| 2011-03-24 | HU0000702659 | 3.669,620000 | 727.433.000 | |
| 2011-03-23 | HU0000702659 | 3.670,300000 | 727.568.000 | |
| 2011-03-21 | HU0000702659 | 3.663,330000 | 726.185.000 | |
| 2011-03-19 | HU0000702659 | 3.661,410000 | 725.820.000 | |
| 2011-03-18 | HU0000702659 | 3.660,860000 | 724.020.000 | |
| 2011-03-17 | HU0000702659 | 3.648,940000 | 721.662.000 | |
| 2011-03-16 | HU0000702659 | 3.651,750000 | 724.248.000 | |
| 2011-03-11 | HU0000702659 | 3.654,540000 | 724.801.000 | |
| 2011-03-10 | HU0000702659 | 3.649,940000 | 723.889.000 | |
| 2011-03-09 | HU0000702659 | 3.662,420000 | 726.364.000 | |
| 2011-03-08 | HU0000702659 | 3.661,310000 | 726.143.000 | |
| 2011-03-07 | HU0000702659 | 3.662,090000 | 725.702.000 | |
| 2011-03-04 | HU0000702659 | 3.663,440000 | 727.159.000 | |
| 2011-03-03 | HU0000702659 | 3.659,620000 | 733.475.000 | |
| 2011-03-02 | HU0000702659 | 3.660,680000 | 734.109.000 | |
| 2011-03-01 | HU0000702659 | 3.650,680000 | 732.104.000 | |
| 2011-02-28 | HU0000702659 | 3.640,830000 | 730.638.000 | |
| 2011-02-25 | HU0000702659 | 3.642,420000 | 730.957.000 | |
| 2011-02-24 | HU0000702659 | 3.640,900000 | 730.652.000 | |
| 2011-02-23 | HU0000702659 | 3.641,830000 | 731.560.000 | |
| 2011-02-22 | HU0000702659 | 3.645,090000 | 732.215.000 | |
| 2011-02-21 | HU0000702659 | 3.641,950000 | 731.585.000 | |
| 2011-02-18 | HU0000702659 | 3.640,890000 | 731.371.000 | |
| 2011-02-17 | HU0000702659 | 3.641,290000 | 731.452.000 | |
| 2011-02-16 | HU0000702659 | 3.641,770000 | 731.548.000 | |
| 2011-02-15 | HU0000702659 | 3.633,460000 | 732.058.000 | |
| 2011-02-14 | HU0000702659 | 3.635,930000 | 731.375.000 | |
| 2011-02-11 | HU0000702659 | 3.640,950000 | 733.411.000 | |
| 2011-02-10 | HU0000702659 | 3.651,420000 | 735.521.000 | |
| 2011-02-09 | HU0000702659 | 3.650,400000 | 735.680.000 | |
| 2011-02-08 | HU0000702659 | 3.647,920000 | 734.268.000 | |
| 2011-02-07 | HU0000702659 | 3.648,970000 | 736.523.000 | |
| 2011-02-04 | HU0000702659 | 3.655,710000 | 737.883.000 | |
| 2011-02-03 | HU0000702659 | 3.651,620000 | 737.475.000 | |
| 2011-02-02 | HU0000702659 | 3.642,260000 | 735.969.000 | |
| 2011-02-01 | HU0000702659 | 3.644,920000 | 735.407.000 | |
| 2011-01-31 | HU0000702659 | 3.645,930000 | 735.610.000 | |
| 2011-01-28 | HU0000702659 | 3.639,860000 | 733.534.000 | |
| 2011-01-27 | HU0000702659 | 3.625,780000 | 723.469.000 | |
| 2011-01-26 | HU0000702659 | 3.619,250000 | 723.115.000 | |
| 2011-01-25 | HU0000702659 | 3.615,630000 | 722.344.000 | |
| 2011-01-24 | HU0000702659 | 3.617,260000 | 729.906.000 | |
| 2011-01-21 | HU0000702659 | 3.607,800000 | 727.997.000 | |
| 2011-01-20 | HU0000702659 | 3.605,910000 | 727.254.000 | |
| 2011-01-19 | HU0000702659 | 3.594,510000 | 724.327.000 | |
| 2011-01-18 | HU0000702659 | 3.587,210000 | 722.823.000 | |
| 2011-01-17 | HU0000702659 | 3.593,590000 | 724.109.000 | |
| 2011-01-14 | HU0000702659 | 3.585,460000 | 722.470.000 | |
| 2011-01-13 | HU0000702659 | 3.572,880000 | 718.935.000 | |
| 2011-01-12 | HU0000702659 | 3.567,240000 | 717.800.000 | |
| 2011-01-11 | HU0000702659 | 3.574,510000 | 719.262.000 | |
| 2011-01-10 | HU0000702659 | 3.582,070000 | 721.594.000 | |
| 2011-01-07 | HU0000702659 | 3.581,890000 | 721.558.000 | |
| 2011-01-06 | HU0000702659 | 3.579,430000 | 721.062.000 | |
| 2011-01-05 | HU0000702659 | 3.577,250000 | 718.691.000 | |
| 2011-01-04 | HU0000702659 | 3.569,550000 | 717.554.000 | |
| 2011-01-03 | HU0000702659 | 3.566,760000 | 716.994.000 | |
| 2010-12-31 | HU0000702659 | 3.569,840000 | 717.613.000 | |
| 2010-12-30 | HU0000702659 | 3.571,600000 | 718.030.000 | |
| 2010-12-29 | HU0000702659 | 3.573,010000 | 718.315.000 | |
| 2010-12-28 | HU0000702659 | 3.576,390000 | 719.387.000 | |
| 2010-12-27 | HU0000702659 | 3.576,580000 | 719.425.000 | |
| 2010-12-23 | HU0000702659 | 3.574,130000 | 719.273.000 | |
| 2010-12-22 | HU0000702659 | 3.577,430000 | 719.936.000 | |
| 2010-12-21 | HU0000702659 | 3.578,910000 | 720.380.000 | |
| 2010-12-20 | HU0000702659 | 3.577,510000 | 720.099.000 | |
| 2010-12-17 | HU0000702659 | 3.570,530000 | 711.553.000 | |
| 2010-12-16 | HU0000702659 | 3.568,500000 | 711.149.000 | |
| 2010-12-15 | HU0000702659 | 3.564,360000 | 710.323.000 | |
| 2010-12-13 | HU0000702659 | 3.564,530000 | 710.357.000 | |
| 2010-12-11 | HU0000702659 | 3.565,090000 | 710.468.000 | |
| 2010-12-10 | HU0000702659 | 3.560,390000 | 709.539.000 | |
| 2010-12-09 | HU0000702659 | 3.559,620000 | 709.386.000 | |
| 2010-12-08 | HU0000702659 | 3.551,530000 | 707.777.000 | |
| 2010-12-07 | HU0000702659 | 3.552,870000 | 708.044.000 | |
| 2010-12-06 | HU0000702659 | 3.550,480000 | 706.566.000 | |
| 2010-12-03 | HU0000702659 | 3.544,550000 | 705.387.000 | |
| 2010-12-02 | HU0000702659 | 3.525,990000 | 701.692.000 | |
| 2010-12-01 | HU0000702659 | 3.543,540000 | 707.169.000 | |
| 2010-11-30 | HU0000702659 | 3.546,680000 | 707.796.000 | |
| 2010-11-29 | HU0000702659 | 3.575,950000 | 713.709.000 | |
| 2010-11-26 | HU0000702659 | 3.581,830000 | 714.886.000 | |
| 2010-11-25 | HU0000702659 | 3.588,560000 | 716.553.000 | |
| 2010-11-24 | HU0000702659 | 3.605,820000 | 719.999.000 | |
| 2010-11-23 | HU0000702659 | 3.606,200000 | 720.076.000 | |
| 2010-11-22 | HU0000702659 | 3.604,870000 | 719.809.000 | |
| 2010-11-19 | HU0000702659 | 3.605,200000 | 719.695.000 | |
| 2010-11-18 | HU0000702659 | 3.608,140000 | 720.283.000 | |
| 2010-11-17 | HU0000702659 | 3.612,330000 | 721.118.000 | |
| 2010-11-16 | HU0000702659 | 3.613,310000 | 723.302.000 | |
| 2010-11-15 | HU0000702659 | 3.610,110000 | 722.660.000 | |
| 2010-11-12 | HU0000702659 | 3.619,150000 | 725.277.000 | |
| 2010-11-11 | HU0000702659 | 3.615,450000 | 715.950.000 | |
| 2010-11-10 | HU0000702659 | 3.620,440000 | 716.937.000 | |
| 2010-11-09 | HU0000702659 | 3.617,390000 | 716.800.000 | |
| 2010-11-08 | HU0000702659 | 3.622,090000 | 717.728.000 | |
| 2010-11-05 | HU0000702659 | 3.624,560000 | 715.817.000 | |
| 2010-11-04 | HU0000702659 | 3.624,470000 | 715.801.000 | |
| 2010-11-03 | HU0000702659 | 3.617,890000 | 714.501.000 | |
| 2010-11-02 | HU0000702659 | 3.611,660000 | 712.425.000 | |
| 2010-10-29 | HU0000702659 | 3.602,100000 | 710.539.000 | |
| 2010-10-28 | HU0000702659 | 3.615,100000 | 713.104.000 | |
| 2010-10-27 | HU0000702659 | 3.621,380000 | 714.343.000 | |
| 2010-10-26 | HU0000702659 | 3.616,200000 | 713.320.000 | |
| 2010-10-25 | HU0000702659 | 3.615,050000 | 713.986.000 | |
| 2010-10-22 | HU0000702659 | 3.614,790000 | 713.936.000 | |
| 2010-10-21 | HU0000702659 | 3.606,910000 | 715.973.000 | |
| 2010-10-20 | HU0000702659 | 3.610,080000 | 716.602.000 | |
| 2010-10-19 | HU0000702659 | 3.617,820000 | 717.161.000 | |
| 2010-10-18 | HU0000702659 | 3.625,590000 | 720.735.000 | |
| 2010-10-15 | HU0000702659 | 3.635,050000 | 722.616.000 | |
| 2010-10-14 | HU0000702659 | 3.631,460000 | 721.902.000 | |
| 2010-10-13 | HU0000702659 | 3.630,410000 | 721.693.000 | |
| 2010-10-12 | HU0000702659 | 3.628,050000 | 721.223.000 | |
| 2010-10-11 | HU0000702659 | 3.622,460000 | 720.019.000 | |
| 2010-10-08 | HU0000702659 | 3.637,520000 | 722.645.000 | |
| 2010-10-07 | HU0000702659 | 3.630,940000 | 721.337.000 | |
| 2010-10-06 | HU0000702659 | 3.631,970000 | 721.542.000 | |
| 2010-10-05 | HU0000702659 | 3.628,840000 | 720.920.000 | |
| 2010-10-04 | HU0000702659 | 3.620,140000 | 718.170.000 | |
| 2010-10-01 | HU0000702659 | 3.619,120000 | 717.968.000 | |
| 2010-09-30 | HU0000702659 | 3.616,050000 | 717.559.000 | |
| 2010-09-29 | HU0000702659 | 3.616,830000 | 717.822.000 | |
| 2010-09-28 | HU0000702659 | 3.608,540000 | 715.837.000 | |
| 2010-09-27 | HU0000702659 | 3.601,820000 | 714.569.000 | |
| 2010-09-24 | HU0000702659 | 3.608,020000 | 715.798.000 | |
| 2010-09-23 | HU0000702659 | 3.604,060000 | 714.934.000 | |
| 2010-09-22 | HU0000702659 | 3.600,150000 | 714.158.000 | |
| 2010-09-21 | HU0000702659 | 3.598,550000 | 713.841.000 | |
| 2010-09-20 | HU0000702659 | 3.597,830000 | 713.626.000 | |
| 2010-09-17 | HU0000702659 | 3.600,390000 | 713.134.000 | |
| 2010-09-16 | HU0000702659 | 3.592,480000 | 711.567.000 | |
| 2010-09-15 | HU0000702659 | 3.591,420000 | 710.986.000 | |
| 2010-09-14 | HU0000702659 | 3.584,250000 | 709.711.000 | |
| 2010-09-13 | HU0000702659 | 3.578,240000 | 706.513.000 | |
| 2010-09-10 | HU0000702659 | 3.561,100000 | 703.128.000 | |
| 2010-09-09 | HU0000702659 | 3.568,000000 | 704.492.000 | |
| 2010-09-08 | HU0000702659 | 3.572,400000 | 705.360.000 | |
| 2010-09-07 | HU0000702659 | 3.567,880000 | 704.468.000 | |
| 2010-09-06 | HU0000702659 | 3.569,550000 | 704.797.000 | |
| 2010-09-03 | HU0000702659 | 3.568,280000 | 705.331.000 | |
| 2010-09-02 | HU0000702659 | 3.553,820000 | 702.473.000 | |
| 2010-09-01 | HU0000702659 | 3.568,090000 | 705.408.000 | |
| 2010-08-31 | HU0000702659 | 3.562,540000 | 704.310.000 | |
| 2010-08-30 | HU0000702659 | 3.575,340000 | 709.473.000 | |
| 2010-08-27 | HU0000702659 | 3.594,310000 | 714.178.000 | |
| 2010-08-26 | HU0000702659 | 3.592,820000 | 715.402.000 | |
| 2010-08-25 | HU0000702659 | 3.604,870000 | 721.756.000 | |
| 2010-08-24 | HU0000702659 | 3.612,180000 | 726.833.000 | |
| 2010-08-23 | HU0000702659 | 3.612,280000 | 727.051.000 | |
| 2010-08-19 | HU0000702659 | 3.595,110000 | 721.038.000 | |
| 2010-08-18 | HU0000702659 | 3.583,880000 | 718.137.000 | |
| 2010-08-17 | HU0000702659 | 3.582,590000 | 717.879.000 | |
| 2010-08-16 | HU0000702659 | 3.577,470000 | 691.811.000 | |
| 2010-08-13 | HU0000702659 | 3.577,360000 | 691.789.000 | |
| 2010-08-12 | HU0000702659 | 3.582,410000 | 692.767.000 | |
| 2010-08-11 | HU0000702659 | 3.578,330000 | 691.960.000 | |
| 2010-08-10 | HU0000702659 | 3.575,760000 | 691.671.000 | |
| 2010-08-09 | HU0000702659 | 3.571,950000 | 690.932.000 | |
| 2010-08-06 | HU0000702659 | 3.568,040000 | 690.176.000 | |
| 2010-08-05 | HU0000702659 | 3.566,360000 | 689.851.000 | |
| 2010-08-04 | HU0000702659 | 3.563,160000 | 689.233.000 | |
| 2010-08-03 | HU0000702659 | 3.559,600000 | 688.545.000 | |
| 2010-08-02 | HU0000702659 | 3.558,560000 | 688.425.000 | |
| 2010-07-30 | HU0000702659 | 3.558,130000 | 688.544.000 | |
| 2010-07-29 | HU0000702659 | 3.555,080000 | 688.076.000 | |
| 2010-07-28 | HU0000702659 | 3.549,860000 | 687.168.000 | |
| 2010-07-27 | HU0000702659 | 3.543,240000 | 686.279.000 | |
| 2010-07-26 | HU0000702659 | 3.549,250000 | 687.515.000 | |
| 2010-07-23 | HU0000702659 | 3.540,900000 | 682.357.000 | |
| 2010-07-22 | HU0000702659 | 3.534,170000 | 681.059.000 | |
| 2010-07-21 | HU0000702659 | 3.540,410000 | 695.021.000 | |
| 2010-07-20 | HU0000702659 | 3.555,670000 | 698.018.000 | |
| 2010-07-19 | HU0000702659 | 3.555,200000 | 699.492.000 | |
| 2010-07-16 | HU0000702659 | 3.554,880000 | 699.750.000 | |
| 2010-07-15 | HU0000702659 | 3.553,150000 | 699.413.000 | |
| 2010-07-14 | HU0000702659 | 3.550,420000 | 698.875.000 | |
| 2010-07-13 | HU0000702659 | 3.550,800000 | 701.652.000 | |
| 2010-07-12 | HU0000702659 | 3.552,270000 | 701.978.000 | |
| 2010-07-09 | HU0000702659 | 3.542,630000 | 695.928.000 | |
| 2010-07-08 | HU0000702659 | 3.542,670000 | 696.113.000 | |
| 2010-07-07 | HU0000702659 | 3.534,930000 | 694.593.000 | |
| 2010-07-06 | HU0000702659 | 3.531,570000 | 696.511.000 | |
| 2010-07-05 | HU0000702659 | 3.525,630000 | 695.339.000 | |
| 2010-07-02 | HU0000702659 | 3.525,850000 | 695.424.000 | |
| 2010-07-01 | HU0000702659 | 3.523,180000 | 695.202.000 | |
| 2010-06-30 | HU0000702659 | 3.521,850000 | 695.114.000 | |
| 2010-06-29 | HU0000702659 | 3.527,900000 | 696.308.000 | |
| 2010-06-28 | HU0000702659 | 3.527,830000 | 695.766.000 | |
| 2010-06-25 | HU0000702659 | 3.531,370000 | 696.465.000 | |
| 2010-06-24 | HU0000702659 | 3.532,900000 | 696.974.000 | |
| 2010-06-23 | HU0000702659 | 3.532,210000 | 696.944.000 | |
| 2010-06-22 | HU0000702659 | 3.527,130000 | 695.942.000 | |
| 2010-06-21 | HU0000702659 | 3.527,700000 | 696.496.000 | |
| 2010-06-18 | HU0000702659 | 3.530,430000 | 697.037.000 | |
| 2010-06-17 | HU0000702659 | 3.529,590000 | 696.971.000 | |
| 2010-06-16 | HU0000702659 | 3.531,380000 | 697.628.000 | |
| 2010-06-15 | HU0000702659 | 3.531,320000 | 697.616.000 | |
| 2010-06-14 | HU0000702659 | 3.525,140000 | 696.396.000 | |
| 2010-06-11 | HU0000702659 | 3.525,830000 | 696.530.000 | |
| 2010-06-10 | HU0000702659 | 3.522,960000 | 695.964.000 | |
| 2010-06-09 | HU0000702659 | 3.494,400000 | 686.880.000 | |
| 2010-06-08 | HU0000702659 | 3.502,030000 | 688.414.000 | |
| 2010-06-07 | HU0000702659 | 3.544,760000 | 706.641.000 | |
| 2010-06-04 | HU0000702659 | 3.549,720000 | 707.629.000 | |
| 2010-06-03 | HU0000702659 | 3.548,640000 | 709.626.000 | |
| 2010-06-02 | HU0000702659 | 3.555,800000 | 711.433.000 | |
| 2010-06-01 | HU0000702659 | 3.555,710000 | 711.415.000 | |
| 2010-05-31 | HU0000702659 | 3.545,770000 | 708.927.000 | |
| 2010-05-28 | HU0000702659 | 3.536,040000 | 707.021.000 | |
| 2010-05-27 | HU0000702659 | 3.541,580000 | 707.237.000 | |
| 2010-05-26 | HU0000702659 | 3.543,370000 | 707.594.000 | |
| 2010-05-25 | HU0000702659 | 3.548,400000 | 709.596.000 | |
| 2010-05-21 | HU0000702659 | 3.550,190000 | 709.953.000 | |
| 2010-05-20 | HU0000702659 | 3.558,040000 | 710.914.000 | |
| 2010-05-19 | HU0000702659 | 3.552,100000 | 709.727.000 | |
| 2010-05-18 | HU0000702659 | 3.561,940000 | 712.684.000 | |
| 2010-05-17 | HU0000702659 | 3.565,620000 | 713.421.000 | |
| 2010-05-14 | HU0000702659 | 3.564,950000 | 712.908.000 | |
| 2010-05-13 | HU0000702659 | 3.553,720000 | 710.663.000 | |
| 2010-05-12 | HU0000702659 | 3.556,680000 | 709.128.000 | |
| 2010-05-11 | HU0000702659 | 3.517,120000 | 703.234.000 | |
| 2010-05-10 | HU0000702659 | 3.536,540000 | 711.548.000 | |
| 2010-05-07 | HU0000702659 | 3.554,710000 | 715.880.000 | |
| 2010-05-06 | HU0000702659 | 3.568,540000 | 716.833.000 | |
| 2010-05-05 | HU0000702659 | 3.588,480000 | 720.840.000 | |
| 2010-05-04 | HU0000702659 | 3.583,410000 | 719.205.000 | |
| 2010-05-03 | HU0000702659 | 3.576,280000 | 721.437.000 | |
| 2010-04-30 | HU0000702659 | 3.572,610000 | 720.003.000 | |
| 2010-04-29 | HU0000702659 | 3.593,300000 | 728.636.000 | |
| 2010-04-28 | HU0000702659 | 3.599,930000 | 730.753.000 | |
| 2010-04-27 | HU0000702659 | 3.590,820000 | 726.858.000 | |
| 2010-04-26 | HU0000702659 | 3.591,310000 | 724.260.000 | |
| 2010-04-23 | HU0000702659 | 3.589,960000 | 724.168.000 | |
| 2010-04-22 | HU0000702659 | 3.589,520000 | 725.255.000 | |
| 2010-04-21 | HU0000702659 | 3.587,900000 | 727.071.000 | |
| 2010-04-20 | HU0000702659 | 3.592,740000 | 728.050.000 | |
| 2010-04-19 | HU0000702659 | 3.589,620000 | 726.027.000 | |
| 2010-04-16 | HU0000702659 | 3.589,050000 | 724.977.000 | |
| 2010-04-15 | HU0000702659 | 3.579,160000 | 717.994.000 | |
| 2010-04-14 | HU0000702659 | 3.569,320000 | 715.753.000 | |
| 2010-04-13 | HU0000702659 | 3.557,680000 | 711.500.000 | |
| 2010-04-12 | HU0000702659 | 3.554,490000 | 710.862.000 | |
| 2010-04-09 | HU0000702659 | 3.568,110000 | 712.748.000 | |
| 2010-04-08 | HU0000702659 | 3.561,680000 | 711.464.000 | |
| 2010-04-07 | HU0000702659 | 3.560,270000 | 710.181.000 | |
| 2010-04-06 | HU0000702659 | 3.555,770000 | 706.287.000 | |
| 2010-04-02 | HU0000702659 | 3.549,170000 | 700.425.000 | |
| 2010-04-01 | HU0000702659 | 3.548,100000 | 700.215.000 | |
| 2010-03-31 | HU0000702659 | 3.542,960000 | 699.199.000 | |
| 2010-03-30 | HU0000702659 | 3.542,840000 | 699.126.000 | |
| 2010-03-29 | HU0000702659 | 3.539,790000 | 695.763.000 | |
| 2010-03-26 | HU0000702659 | 3.534,870000 | 693.599.000 | |
| 2010-03-25 | HU0000702659 | 3.527,430000 | 691.231.000 | |
| 2010-03-24 | HU0000702659 | 3.523,050000 | 689.492.000 | |
| 2010-03-23 | HU0000702659 | 3.521,960000 | 689.557.000 | |
| 2010-03-22 | HU0000702659 | 3.524,210000 | 689.981.000 | |
| 2010-03-19 | HU0000702659 | 3.519,750000 | 689.976.000 | |
| 2010-03-18 | HU0000702659 | 3.510,150000 | 687.571.000 | |
| 2010-03-17 | HU0000702659 | 3.507,500000 | 687.302.000 | |
| 2010-03-16 | HU0000702659 | 3.502,240000 | 685.269.000 | |
| 2010-03-12 | HU0000702659 | 3.499,440000 | 684.897.000 | |
| 2010-03-11 | HU0000702659 | 3.490,160000 | 683.080.000 | |
| 2010-03-10 | HU0000702659 | 3.495,850000 | 686.676.000 | |
| 2010-03-09 | HU0000702659 | 3.494,210000 | 686.354.000 | |
| 2010-03-08 | HU0000702659 | 3.490,330000 | 684.894.000 | |
| 2010-03-05 | HU0000702659 | 3.490,500000 | 684.926.000 | |
| 2010-03-04 | HU0000702659 | 3.486,490000 | 684.139.000 | |
| 2010-03-03 | HU0000702659 | 3.483,340000 | 683.556.000 | |
| 2010-03-02 | HU0000702659 | 3.473,600000 | 681.645.000 | |
| 2010-03-01 | HU0000702659 | 3.473,940000 | 681.664.000 | |
| 2010-02-26 | HU0000702659 | 3.471,860000 | 681.255.000 | |
| 2010-02-25 | HU0000702659 | 3.465,950000 | 680.263.000 | |
| 2010-02-24 | HU0000702659 | 3.464,380000 | 680.058.000 | |
| 2010-02-23 | HU0000702659 | 3.460,670000 | 679.845.000 | |
| 2010-02-22 | HU0000702659 | 3.460,770000 | 679.886.000 | |
| 2010-02-19 | HU0000702659 | 3.459,520000 | 677.623.000 | |
| 2010-02-18 | HU0000702659 | 3.453,950000 | 676.574.000 | |
| 2010-02-17 | HU0000702659 | 3.452,760000 | 674.348.000 | |
| 2010-02-16 | HU0000702659 | 3.452,400000 | 674.754.000 | |
| 2010-02-15 | HU0000702659 | 3.451,540000 | 674.714.000 | |
| 2010-02-12 | HU0000702659 | 3.448,450000 | 674.409.000 | |
| 2010-02-11 | HU0000702659 | 3.443,790000 | 672.032.000 | |
| 2010-02-10 | HU0000702659 | 3.440,440000 | 671.385.000 | |
| 2010-02-09 | HU0000702659 | 3.439,100000 | 672.643.000 | |
| 2010-02-08 | HU0000702659 | 3.453,000000 | 678.548.000 | |
| 2010-02-05 | HU0000702659 | 3.457,890000 | 679.510.000 | |
| 2010-02-04 | HU0000702659 | 3.453,160000 | 678.664.000 | |
| 2010-02-03 | HU0000702659 | 3.446,410000 | 677.420.000 | |
| 2010-02-02 | HU0000702659 | 3.445,910000 | 677.765.000 | |
| 2010-02-01 | HU0000702659 | 3.445,690000 | 677.764.000 | |
| 2010-01-29 | HU0000702659 | 3.443,180000 | 677.424.000 | |
| 2010-01-28 | HU0000702659 | 3.440,180000 | 676.914.000 | |
| 2010-01-27 | HU0000702659 | 3.441,380000 | 677.177.000 | |
| 2010-01-26 | HU0000702659 | 3.439,100000 | 676.728.000 | |
| 2010-01-25 | HU0000702659 | 3.437,400000 | 676.553.000 | |
| 2010-01-22 | HU0000702659 | 3.436,870000 | 677.115.000 | |
| 2010-01-21 | HU0000702659 | 3.445,270000 | 681.498.000 | |
| 2010-01-20 | HU0000702659 | 3.443,170000 | 681.084.000 | |
| 2010-01-19 | HU0000702659 | 3.442,340000 | 681.400.000 | |
| 2010-01-18 | HU0000702659 | 3.441,760000 | 681.426.000 | |
| 2010-01-15 | HU0000702659 | 3.443,420000 | 681.928.000 | |
| 2010-01-14 | HU0000702659 | 3.440,910000 | 681.431.000 | |
| 2010-01-13 | HU0000702659 | 3.443,800000 | 682.142.000 | |
| 2010-01-12 | HU0000702659 | 3.433,090000 | 681.050.000 | |
| 2010-01-11 | HU0000702659 | 3.432,630000 | 680.896.000 | |
| 2010-01-08 | HU0000702659 | 3.415,730000 | 677.565.000 | |
| 2010-01-07 | HU0000702659 | 3.418,180000 | 678.252.000 | |
| 2010-01-06 | HU0000702659 | 3.406,270000 | 675.889.000 | |
| 2010-01-05 | HU0000702659 | 3.399,110000 | 674.467.000 | |
| 2010-01-04 | HU0000702659 | 3.396,820000 | 674.015.000 | |
| 2009-12-31 | HU0000702659 | 3.398,880000 | 675.456.000 | |
| 2009-12-30 | HU0000702659 | 3.403,430000 | 676.360.000 | |
| 2009-12-29 | HU0000702659 | 3.398,280000 | 676.802.000 | |
| 2009-12-28 | HU0000702659 | 3.393,360000 | 674.894.000 | |
| 2009-12-23 | HU0000702659 | 3.393,360000 | 675.099.000 | |
| 2009-12-21 | HU0000702659 | 3.401,950000 | 676.835.000 | |
| 2009-12-18 | HU0000702659 | 3.416,080000 | 679.855.000 | |
| 2009-12-17 | HU0000702659 | 3.417,190000 | 680.080.000 | |
| 2009-12-16 | HU0000702659 | 3.419,630000 | 682.883.000 | |
| 2009-12-15 | HU0000702659 | 3.428,000000 | 684.554.000 | |
| 2009-12-14 | HU0000702659 | 3.424,840000 | 683.923.000 | |
| 2009-12-11 | HU0000702659 | 3.422,800000 | 683.655.000 | |
| 2009-12-10 | HU0000702659 | 3.426,780000 | 684.475.000 | |
| 2009-12-09 | HU0000702659 | 3.433,640000 | 685.348.000 | |
| 2009-12-08 | HU0000702659 | 3.430,810000 | 684.858.000 | |
| 2009-12-07 | HU0000702659 | 3.428,030000 | 684.303.000 | |
| 2009-12-04 | HU0000702659 | 3.428,790000 | 684.606.000 | |
| 2009-12-03 | HU0000702659 | 3.420,400000 | 683.917.000 | |
| 2009-12-02 | HU0000702659 | 3.423,240000 | 684.484.000 | |
| 2009-12-01 | HU0000702659 | 3.413,110000 | 682.458.000 | |
| 2009-11-30 | HU0000702659 | 3.429,950000 | 686.614.000 | |
| 2009-11-27 | HU0000702659 | 3.435,370000 | 688.129.000 | |
| 2009-11-26 | HU0000702659 | 3.431,280000 | 687.361.000 | |
| 2009-11-25 | HU0000702659 | 3.426,960000 | 686.495.000 | |
| 2009-11-24 | HU0000702659 | 3.419,620000 | 685.024.000 | |
| 2009-11-23 | HU0000702659 | 3.424,350000 | 686.443.000 | |
| 2009-11-20 | HU0000702659 | 3.437,660000 | 689.182.000 | |
| 2009-11-19 | HU0000702659 | 3.439,210000 | 689.351.000 | |
| 2009-11-18 | HU0000702659 | 3.431,820000 | 687.866.000 | |
| 2009-11-17 | HU0000702659 | 3.431,860000 | 688.678.000 | |
| 2009-11-16 | HU0000702659 | 3.430,540000 | 688.541.000 | |
| 2009-11-13 | HU0000702659 | 3.428,440000 | 688.051.000 | |
| 2009-11-12 | HU0000702659 | 3.427,090000 | 687.779.000 | |
| 2009-11-11 | HU0000702659 | 3.419,440000 | 686.190.000 | |
| 2009-11-10 | HU0000702659 | 3.405,600000 | 683.411.000 | |
| 2009-11-09 | HU0000702659 | 3.394,720000 | 681.255.000 | |
| 2009-11-06 | HU0000702659 | 3.389,670000 | 678.994.000 | |
| 2009-11-05 | HU0000702659 | 3.384,550000 | 678.020.000 | |
| 2009-11-04 | HU0000702659 | 3.402,610000 | 682.165.000 | |
| 2009-11-03 | HU0000702659 | 3.403,790000 | 682.451.000 | |
| 2009-11-02 | HU0000702659 | 3.394,850000 | 680.758.000 | |
| 2009-10-30 | HU0000702659 | 3.391,110000 | 681.840.000 | |
| 2009-10-29 | HU0000702659 | 3.415,990000 | 693.839.000 | |
| 2009-10-28 | HU0000702659 | 3.428,770000 | 696.434.000 | |
| 2009-10-27 | HU0000702659 | 3.424,850000 | 693.697.000 | |
| 2009-10-26 | HU0000702659 | 3.425,880000 | 693.884.000 | |
| 2009-10-22 | HU0000702659 | 3.425,690000 | 693.846.000 | |
| 2009-10-21 | HU0000702659 | 3.413,710000 | 686.722.000 | |
| 2009-10-20 | HU0000702659 | 3.413,210000 | 682.294.000 | |
| 2009-10-19 | HU0000702659 | 3.412,440000 | 682.140.000 | |
| 2009-10-16 | HU0000702659 | 3.395,700000 | 681.436.000 | |
| 2009-10-15 | HU0000702659 | 3.390,090000 | 679.540.000 | |
| 2009-10-14 | HU0000702659 | 3.372,790000 | 676.073.000 | |
| 2009-10-13 | HU0000702659 | 3.372,310000 | 675.329.000 | |
| 2009-10-12 | HU0000702659 | 3.372,600000 | 675.387.000 | |
| 2009-10-09 | HU0000702659 | 3.368,890000 | 674.117.000 | |
| 2009-10-08 | HU0000702659 | 3.362,390000 | 672.818.000 | |
| 2009-10-07 | HU0000702659 | 3.352,780000 | 671.401.000 | |
| 2009-10-06 | HU0000702659 | 3.350,430000 | 672.488.000 | |
| 2009-10-05 | HU0000702659 | 3.366,220000 | 676.648.000 | |
| 2009-10-02 | HU0000702659 | 3.365,860000 | 676.574.000 | |
| 2009-10-01 | HU0000702659 | 3.363,500000 | 676.424.000 | |
| 2009-09-30 | HU0000702659 | 3.367,370000 | 677.330.000 | |
| 2009-09-29 | HU0000702659 | 3.356,890000 | 674.204.000 | |
| 2009-09-28 | HU0000702659 | 3.358,480000 | 674.555.000 | |
| 2009-09-25 | HU0000702659 | 3.352,200000 | 674.496.000 | |
| 2009-09-24 | HU0000702659 | 3.346,170000 | 673.339.000 | |
| 2009-09-23 | HU0000702659 | 3.349,800000 | 675.538.000 | |
| 2009-09-22 | HU0000702659 | 3.348,280000 | 655.663.000 | |
| 2009-09-21 | HU0000702659 | 3.348,330000 | 655.673.000 | |
| 2009-09-18 | HU0000702659 | 3.330,420000 | 649.881.000 | |
| 2009-09-17 | HU0000702659 | 3.316,670000 | 647.501.000 | |
| 2009-09-16 | HU0000702659 | 3.304,540000 | 645.131.000 | |
| 2009-09-15 | HU0000702659 | 3.307,360000 | 646.823.000 | |
| 2009-09-14 | HU0000702659 | 3.296,550000 | 644.709.000 | |
| 2009-09-11 | HU0000702659 | 3.301,920000 | 646.115.000 | |
| 2009-09-10 | HU0000702659 | 3.305,730000 | 648.610.000 | |
| 2009-09-09 | HU0000702659 | 3.298,930000 | 649.002.000 | |
| 2009-09-08 | HU0000702659 | 3.290,100000 | 648.170.000 | |
| 2009-09-07 | HU0000702659 | 3.287,850000 | 647.776.000 | |
| 2009-09-04 | HU0000702659 | 3.278,560000 | 646.928.000 | |
| 2009-09-03 | HU0000702659 | 3.284,870000 | 650.119.000 | |
| 2009-09-02 | HU0000702659 | 3.284,410000 | 649.785.000 | |
| 2009-08-31 | HU0000702659 | 3.287,770000 | 649.694.000 | |
| 2009-08-29 | HU0000702659 | 3.288,010000 | 645.081.000 | |
| 2009-08-28 | HU0000702659 | 3.296,440000 | 647.965.000 | |
| 2009-08-27 | HU0000702659 | 3.294,710000 | 649.502.000 | |
| 2009-08-26 | HU0000702659 | 3.289,430000 | 648.540.000 | |
| 2009-08-25 | HU0000702659 | 3.256,500000 | 641.745.000 | |
| 2009-08-24 | HU0000702659 | 3.249,100000 | 638.321.000 | |
| 2009-08-19 | HU0000702659 | 3.245,030000 | 637.521.000 | |
| 2009-08-18 | HU0000702659 | 3.248,210000 | 638.146.000 | |
| 2009-08-17 | HU0000702659 | 3.250,410000 | 638.578.000 | |
| 2009-08-14 | HU0000702659 | 3.232,580000 | 635.076.000 | |
| 2009-08-13 | HU0000702659 | 3.242,890000 | 637.101.000 | |
| 2009-08-12 | HU0000702659 | 3.238,160000 | 636.172.000 | |
| 2009-08-11 | HU0000702659 | 3.238,630000 | 636.465.000 | |
| 2009-08-10 | HU0000702659 | 3.243,290000 | 637.943.000 | |
| 2009-08-07 | HU0000702659 | 3.250,440000 | 640.160.000 | |
| 2009-08-06 | HU0000702659 | 3.241,750000 | 638.605.000 | |
| 2009-08-05 | HU0000702659 | 3.238,710000 | 638.006.000 | |
| 2009-08-04 | HU0000702659 | 3.232,790000 | 635.842.000 | |
| 2009-08-03 | HU0000702659 | 3.226,810000 | 636.646.000 | |
| 2009-07-31 | HU0000702659 | 3.219,410000 | 636.287.000 | |
| 2009-07-30 | HU0000702659 | 3.235,040000 | 639.376.000 | |
| 2009-07-29 | HU0000702659 | 3.227,090000 | 637.805.000 | |
| 2009-07-28 | HU0000702659 | 3.224,870000 | 637.443.000 | |
| 2009-07-27 | HU0000702659 | 3.221,960000 | 636.330.000 | |
| 2009-07-24 | HU0000702659 | 3.217,340000 | 635.579.000 | |
| 2009-07-23 | HU0000702659 | 3.212,930000 | 635.202.000 | |
| 2009-07-22 | HU0000702659 | 3.211,010000 | 634.824.000 | |
| 2009-07-21 | HU0000702659 | 3.208,520000 | 640.629.000 | |
| 2009-07-20 | HU0000702659 | 3.210,070000 | 641.195.000 | |
| 2009-07-17 | HU0000702659 | 3.198,190000 | 638.823.000 | |
| 2009-07-16 | HU0000702659 | 3.186,110000 | 638.179.000 | |
| 2009-07-15 | HU0000702659 | 3.170,070000 | 633.320.000 | |
| 2009-07-14 | HU0000702659 | 3.171,430000 | 633.591.000 | |
| 2009-07-13 | HU0000702659 | 3.169,550000 | 633.216.000 | |
| 2009-07-10 | HU0000702659 | 3.151,400000 | 629.591.000 | |
| 2009-07-09 | HU0000702659 | 3.149,120000 | 629.647.000 | |
| 2009-07-08 | HU0000702659 | 3.135,280000 | 626.946.000 | |
| 2009-07-07 | HU0000702659 | 3.152,160000 | 630.322.000 | |
| 2009-07-06 | HU0000702659 | 3.152,350000 | 631.350.000 | |
| 2009-07-03 | HU0000702659 | 3.128,880000 | 626.107.000 | |
| 2009-07-02 | HU0000702659 | 3.112,570000 | 622.844.000 | |
| 2009-07-01 | HU0000702659 | 3.090,620000 | 618.451.000 | |
| 2009-06-30 | HU0000702659 | 3.088,500000 | 618.028.000 | |
| 2009-06-29 | HU0000702659 | 3.078,550000 | 617.578.000 | |
| 2009-06-26 | HU0000702659 | 3.070,450000 | 616.989.000 | |
| 2009-06-25 | HU0000702659 | 3.065,040000 | 615.104.000 | |
| 2009-06-24 | HU0000702659 | 3.066,070000 | 615.311.000 | |
| 2009-06-23 | HU0000702659 | 3.065,630000 | 615.407.000 | |
| 2009-06-22 | HU0000702659 | 3.061,420000 | 614.702.000 | |
| 2009-06-19 | HU0000702659 | 3.061,400000 | 614.711.000 | |
| 2009-06-18 | HU0000702659 | 3.060,630000 | 614.566.000 | |
| 2009-06-17 | HU0000702659 | 3.067,760000 | 616.297.000 | |
| 2009-06-16 | HU0000702659 | 3.065,520000 | 616.860.000 | |
| 2009-06-15 | HU0000702659 | 3.062,250000 | 616.391.000 | |
| 2009-06-12 | HU0000702659 | 3.058,170000 | 614.548.000 | |
| 2009-06-11 | HU0000702659 | 3.041,720000 | 606.754.000 | |
| 2009-06-10 | HU0000702659 | 3.037,810000 | 605.974.000 | |
| 2009-06-09 | HU0000702659 | 3.034,360000 | 605.366.000 | |
| 2009-06-08 | HU0000702659 | 3.038,500000 | 607.716.000 | |
| 2009-06-05 | HU0000702659 | 3.070,960000 | 678.631.000 | |
| 2009-06-04 | HU0000702659 | 3.069,190000 | 678.300.000 | |
| 2009-06-03 | HU0000702659 | 3.063,530000 | 678.444.000 | |
| 2009-06-02 | HU0000702659 | 3.061,270000 | 677.943.000 | |
| 2009-05-29 | HU0000702659 | 3.064,180000 | 678.588.000 | |
| 2009-05-28 | HU0000702659 | 3.056,890000 | 676.973.000 | |
| 2009-05-27 | HU0000702659 | 3.055,020000 | 665.866.000 | |
| 2009-05-26 | HU0000702659 | 3.051,710000 | 665.547.000 | |
| 2009-05-25 | HU0000702659 | 3.052,930000 | 663.024.000 | |
| 2009-05-22 | HU0000702659 | 3.051,800000 | 663.656.000 | |
| 2009-05-21 | HU0000702659 | 3.050,480000 | 663.369.000 | |
| 2009-05-20 | HU0000702659 | 3.010,330000 | 650.976.000 | |
| 2009-05-19 | HU0000702659 | 3.004,070000 | 650.231.000 | |
| 2009-05-18 | HU0000702659 | 2.993,680000 | 647.982.000 | |
| 2009-05-15 | HU0000702659 | 3.037,790000 | 658.672.000 | |
| 2009-05-14 | HU0000702659 | 3.046,070000 | 667.246.000 | |
| 2009-05-13 | HU0000702659 | 3.061,160000 | 670.580.000 | |
| 2009-05-12 | HU0000702659 | 3.057,950000 | 670.418.000 | |
| 2009-05-11 | HU0000702659 | 3.058,980000 | 670.847.000 | |
| 2009-05-08 | HU0000702659 | 3.030,290000 | 664.554.000 | |
| 2009-05-07 | HU0000702659 | 3.031,510000 | 664.826.000 | |
| 2009-05-06 | HU0000702659 | 3.011,780000 | 660.598.000 | |
| 2009-05-05 | HU0000702659 | 3.009,990000 | 660.257.000 | |
| 2009-05-04 | HU0000702659 | 3.006,100000 | 658.580.000 | |
| 2009-04-30 | HU0000702659 | 2.983,040000 | 653.672.000 | |
| 2009-04-29 | HU0000702659 | 2.985,790000 | 654.443.000 | |
| 2009-04-28 | HU0000702659 | 2.976,000000 | 652.456.000 | |
| 2009-04-27 | HU0000702659 | 2.976,450000 | 652.495.000 | |
| 2009-04-24 | HU0000702659 | 2.973,990000 | 653.535.000 | |
| 2009-04-23 | HU0000702659 | 2.954,570000 | 648.168.000 | |
| 2009-04-22 | HU0000702659 | 2.948,610000 | 646.860.000 | |
| 2009-04-21 | HU0000702659 | 2.962,910000 | 649.775.000 | |
| 2009-04-20 | HU0000702659 | 2.979,620000 | 653.440.000 | |
| 2009-04-17 | HU0000702659 | 2.994,740000 | 657.191.000 | |
| 2009-04-16 | HU0000702659 | 2.989,180000 | 656.472.000 | |
| 2009-04-15 | HU0000702659 | 3.014,070000 | 664.034.000 | |
| 2009-04-14 | HU0000702659 | 3.014,110000 | 663.831.000 | |
| 2009-04-10 | HU0000702659 | 2.973,900000 | 654.976.000 | |
| 2009-04-09 | HU0000702659 | 2.940,110000 | 647.538.000 | |
| 2009-04-08 | HU0000702659 | 2.956,220000 | 650.477.000 | |
| 2009-04-07 | HU0000702659 | 2.900,420000 | 637.575.000 | |
| 2009-04-06 | HU0000702659 | 2.871,020000 | 630.445.000 | |
| 2009-04-03 | HU0000702659 | 2.827,170000 | 622.504.000 | |
| 2009-04-02 | HU0000702659 | 2.801,170000 | 616.778.000 | |
| 2009-04-01 | HU0000702659 | 2.833,760000 | 624.377.000 | |
| 2009-03-30 | HU0000702659 | 2.844,100000 | 627.007.000 | |
| 2009-03-28 | HU0000702659 | 2.869,270000 | 632.562.000 | |
| 2009-03-27 | HU0000702659 | 2.881,410000 | 634.336.000 | |
| 2009-03-26 | HU0000702659 | 2.875,390000 | 633.164.000 | |
| 2009-03-25 | HU0000702659 | 2.837,330000 | 624.842.000 | |
| 2009-03-24 | HU0000702659 | 2.833,280000 | 623.417.000 | |
| 2009-03-23 | HU0000702659 | 2.841,400000 | 623.207.000 | |
| 2009-03-20 | HU0000702659 | 2.855,130000 | 626.219.000 | |
| 2009-03-19 | HU0000702659 | 2.880,540000 | 632.897.000 | |
| 2009-03-18 | HU0000702659 | 2.885,160000 | 635.341.000 | |
| 2009-03-17 | HU0000702659 | 2.867,340000 | 634.337.000 | |
| 2009-03-16 | HU0000702659 | 2.812,710000 | 622.040.000 | |
| 2009-03-13 | HU0000702659 | 2.805,050000 | 620.488.000 | |
| 2009-03-12 | HU0000702659 | 2.758,950000 | 611.185.000 | |
| 2009-03-11 | HU0000702659 | 2.748,400000 | 608.750.000 | |
| 2009-03-10 | HU0000702659 | 2.757,630000 | 611.479.000 | |
| 2009-03-09 | HU0000702659 | 2.808,550000 | 623.368.000 | |
| 2009-03-06 | HU0000702659 | 2.816,010000 | 627.627.000 | |
| 2009-03-05 | HU0000702659 | 2.848,370000 | 635.383.000 | |
| 2009-03-04 | HU0000702659 | 2.843,600000 | 638.891.000 | |
| 2009-03-03 | HU0000702659 | 2.869,500000 | 644.712.000 | |
| 2009-03-02 | HU0000702659 | 2.809,590000 | 631.250.000 | |
| 2009-02-27 | HU0000702659 | 2.809,990000 | 630.620.000 | |
| 2009-02-26 | HU0000702659 | 2.811,760000 | 631.018.000 | |
| 2009-02-25 | HU0000702659 | 2.790,610000 | 626.403.000 | |
| 2009-02-24 | HU0000702659 | 2.790,390000 | 626.354.000 | |
| 2009-02-23 | HU0000702659 | 2.797,510000 | 628.738.000 | |
| 2009-02-20 | HU0000702659 | 2.793,630000 | 628.757.000 | |
| 2009-02-19 | HU0000702659 | 2.833,810000 | 644.873.000 | |
| 2009-02-18 | HU0000702659 | 2.918,780000 | 665.635.000 | |
| 2009-02-17 | HU0000702659 | 2.961,530000 | 676.382.000 | |
| 2009-02-16 | HU0000702659 | 2.963,720000 | 676.542.000 | |
| 2009-02-13 | HU0000702659 | 2.962,930000 | 676.364.000 | |
| 2009-02-12 | HU0000702659 | 2.984,960000 | 681.436.000 | |
| 2009-02-11 | HU0000702659 | 2.934,500000 | 669.717.000 | |
| 2009-02-10 | HU0000702659 | 2.918,440000 | 666.683.000 | |
| 2009-02-09 | HU0000702659 | 2.960,750000 | 677.001.000 | |
| 2009-02-06 | HU0000702659 | 2.973,320000 | 679.680.000 | |
| 2009-02-05 | HU0000702659 | 3.005,610000 | 687.256.000 | |
| 2009-02-04 | HU0000702659 | 3.013,140000 | 689.083.000 | |
| 2009-02-03 | HU0000702659 | 3.003,830000 | 688.526.000 | |
| 2009-02-02 | HU0000702659 | 3.042,700000 | 699.939.000 | |
| 2009-01-30 | HU0000702659 | 3.074,770000 | 706.274.000 | |
| 2009-01-29 | HU0000702659 | 3.096,290000 | 711.218.000 | |
| 2009-01-28 | HU0000702659 | 3.078,000000 | 706.400.000 | |
| 2009-01-27 | HU0000702659 | 3.070,670000 | 706.667.000 | |
| 2009-01-26 | HU0000702659 | 3.127,490000 | 755.013.000 | |
| 2009-01-23 | HU0000702659 | 3.102,320000 | 740.520.000 | |
| 2009-01-22 | HU0000702659 | 3.091,950000 | 740.353.000 | |
| 2009-01-21 | HU0000702659 | 3.099,880000 | 745.013.000 | |
| 2009-01-20 | HU0000702659 | 3.084,940000 | 741.545.000 | |
| 2009-01-19 | HU0000702659 | 3.050,010000 | 733.244.000 | |
| 2009-01-16 | HU0000702659 | 3.045,680000 | 726.791.000 | |
| 2009-01-15 | HU0000702659 | 3.024,510000 | 715.529.000 | |
| 2009-01-14 | HU0000702659 | 3.047,010000 | 721.160.000 | |
| 2009-01-13 | HU0000702659 | 3.044,100000 | 720.472.000 | |
| 2009-01-12 | HU0000702659 | 3.047,620000 | 722.069.000 | |
| 2009-01-09 | HU0000702659 | 3.089,360000 | 738.040.000 | |
| 2009-01-08 | HU0000702659 | 3.095,370000 | 739.474.000 | |
| 2009-01-07 | HU0000702659 | 3.097,220000 | 741.129.000 | |
| 2009-01-06 | HU0000702659 | 3.095,000000 | 741.061.000 | |
| 2009-01-01 | HU0000702659 | 3.101,640000 | 742.740.000 | |
| 2008-12-31 | HU0000702659 | 3.106,260000 | 743.846.000 | |
| 2008-12-30 | HU0000702659 | 3.097,490000 | 749.998.000 | |
| 2008-12-29 | HU0000702659 | 3.101,580000 | 749.779.000 | |
| 2008-12-22 | HU0000702659 | 3.101,110000 | 749.300.000 | |
| 2008-12-20 | HU0000702659 | 3.097,870000 | 749.025.000 | |
| 2008-12-19 | HU0000702659 | 3.101,490000 | 753.817.000 | |
| 2008-12-18 | HU0000702659 | 3.091,320000 | 754.726.000 | |
| 2008-12-17 | HU0000702659 | 3.096,920000 | 756.280.000 | |
| 2008-12-16 | HU0000702659 | 3.135,470000 | 766.029.000 | |
| 2008-12-15 | HU0000702659 | 3.144,800000 | 768.847.000 | |
| 2008-12-12 | HU0000702659 | 3.090,280000 | 755.658.000 | |
| 2008-12-11 | HU0000702659 | 3.089,210000 | 755.396.000 | |
| 2008-12-10 | HU0000702659 | 3.044,310000 | 744.713.000 | |
| 2008-12-09 | HU0000702659 | 3.041,080000 | 743.945.000 | |
| 2008-12-08 | HU0000702659 | 3.048,970000 | 746.220.000 | |
| 2008-12-05 | HU0000702659 | 2.992,780000 | 732.419.000 | |
| 2008-12-04 | HU0000702659 | 2.982,040000 | 729.940.000 | |
| 2008-12-03 | HU0000702659 | 2.985,950000 | 732.163.000 | |
| 2008-12-02 | HU0000702659 | 2.981,320000 | 731.137.000 | |
| 2008-12-01 | HU0000702659 | 2.984,850000 | 731.711.000 | |
| 2008-11-28 | HU0000702659 | 2.932,320000 | 718.950.000 | |
| 2008-11-27 | HU0000702659 | 2.915,030000 | 723.559.000 | |
| 2008-11-26 | HU0000702659 | 2.878,270000 | 714.436.000 | |
| 2008-11-25 | HU0000702659 | 2.884,280000 | 716.323.000 | |
| 2008-11-24 | HU0000702659 | 2.840,710000 | 707.861.000 | |
| 2008-11-21 | HU0000702659 | 2.832,370000 | 706.121.000 | |
| 2008-11-20 | HU0000702659 | 2.848,400000 | 710.232.000 | |
| 2008-11-19 | HU0000702659 | 2.862,640000 | 713.903.000 | |
| 2008-11-18 | HU0000702659 | 2.852,580000 | 711.394.000 | |
| 2008-11-17 | HU0000702659 | 2.822,750000 | 703.751.000 | |
| 2008-11-14 | HU0000702659 | 2.841,180000 | 709.008.000 | |
| 2008-11-13 | HU0000702659 | 2.861,410000 | 711.997.000 | |
| 2008-11-12 | HU0000702659 | 2.869,520000 | 714.044.000 | |
| 2008-11-11 | HU0000702659 | 2.915,250000 | 727.987.000 | |
| 2008-11-10 | HU0000702659 | 2.953,650000 | 737.694.000 | |
| 2008-11-07 | HU0000702659 | 2.951,650000 | 736.818.000 | |
| 2008-11-06 | HU0000702659 | 2.865,520000 | 715.480.000 | |
| 2008-11-05 | HU0000702659 | 2.863,970000 | 715.988.000 | |
| 2008-11-04 | HU0000702659 | 2.883,010000 | 722.018.000 | |
| 2008-11-03 | HU0000702659 | 2.888,880000 | 723.487.000 | |
| 2008-10-31 | HU0000702659 | 2.797,310000 | 700.493.000 | |
| 2008-10-30 | HU0000702659 | 2.785,170000 | 701.525.000 | |
| 2008-10-29 | HU0000702659 | 2.791,090000 | 706.029.000 | |
| 2008-10-28 | HU0000702659 | 2.807,110000 | 711.127.000 | |
| 2008-10-27 | HU0000702659 | 2.870,410000 | 779.323.000 | |
| 2008-10-22 | HU0000702659 | 2.924,460000 | 860.396.000 | |
| 2008-10-20 | HU0000702659 | 2.931,560000 | 953.028.000 | |
| 2008-10-17 | HU0000702659 | 2.956,060000 | 1.093.800.000 | |
| 2008-10-16 | HU0000702659 | 2.964,360000 | 1.153.840.000 | |
| 2008-10-15 | HU0000702659 | 2.940,530000 | 1.186.850.000 | |
| 2008-10-14 | HU0000702659 | 2.896,420000 | 1.248.290.000 | |
| 2008-10-13 | HU0000702659 | 2.969,050000 | 1.321.870.000 | |
| 2008-10-10 | HU0000702659 | 3.016,890000 | 1.346.040.000 | |
| 2008-10-09 | HU0000702659 | 3.020,540000 | 1.350.990.000 | |
| 2008-10-08 | HU0000702659 | 3.029,490000 | 1.355.620.000 | |
| 2008-10-07 | HU0000702659 | 3.045,750000 | 1.363.310.000 | |
| 2008-10-06 | HU0000702659 | 3.052,490000 | 1.366.810.000 | |
| 2008-10-03 | HU0000702659 | 3.054,760000 | 1.367.920.000 | |
| 2008-10-02 | HU0000702659 | 3.054,640000 | 1.367.920.000 | |
| 2008-10-01 | HU0000702659 | 3.059,890000 | 1.370.790.000 | |
| 2008-09-30 | HU0000702659 | 3.059,890000 | 1.370.790.000 | |
| 2008-09-29 | HU0000702659 | 3.071,800000 | 1.382.430.000 | |
| 2008-09-26 | HU0000702659 | 3.066,930000 | 1.380.240.000 | |
| 2008-09-25 | HU0000702659 | 3.072,140000 | 1.383.270.000 | |
| 2008-09-24 | HU0000702659 | 3.069,340000 | 1.382.000.000 | |
| 2008-09-23 | HU0000702659 | 3.063,560000 | 1.382.480.000 | |
| 2008-09-22 | HU0000702659 | 3.048,100000 | 1.372.880.000 | |
| 2008-09-19 | HU0000702659 | 3.060,800000 | 1.383.500.000 | |
| 2008-09-18 | HU0000702659 | 3.048,240000 | 1.379.410.000 | |
| 2008-09-17 | HU0000702659 | 3.058,380000 | 1.384.630.000 | |
| 2008-09-16 | HU0000702659 | 3.074,350000 | 1.391.540.000 | |
| 2008-09-15 | HU0000702659 | 3.080,420000 | 1.394.750.000 | |
| 2008-09-12 | HU0000702659 | 3.067,080000 | 1.388.210.000 | |
| 2008-09-11 | HU0000702659 | 3.060,690000 | 1.385.320.000 | |
| 2008-09-10 | HU0000702659 | 3.054,530000 | 1.385.930.000 | |
| 2008-09-09 | HU0000702659 | 3.054,870000 | 1.386.140.000 | |
| 2008-09-08 | HU0000702659 | 3.059,670000 | 1.388.670.000 | |
| 2008-09-05 | HU0000702659 | 3.061,030000 | 1.389.150.000 | |
| 2008-09-04 | HU0000702659 | 3.061,960000 | 1.389.570.000 | |
| 2008-09-03 | HU0000702659 | 3.082,490000 | 1.398.890.000 | |
| 2008-09-02 | HU0000702659 | 3.067,790000 | 1.392.340.000 | |
| 2008-09-01 | HU0000702659 | 3.069,160000 | 1.392.960.000 | |
| 2008-08-29 | HU0000702659 | 3.069,160000 | 1.392.960.000 | |
| 2008-08-28 | HU0000702659 | 3.070,300000 | 1.394.290.000 | |
| 2008-08-27 | HU0000702659 | 3.075,600000 | 1.396.950.000 | |
| 2008-08-26 | HU0000702659 | 3.079,060000 | 1.398.520.000 | |
| 2008-08-25 | HU0000702659 | 3.084,140000 | 1.400.860.000 | |
| 2008-08-22 | HU0000702659 | 3.078,590000 | 1.398.330.000 | |
| 2008-08-21 | HU0000702659 | 3.079,960000 | 1.400.050.000 | |
| 2008-08-19 | HU0000702659 | 3.076,460000 | 1.398.460.000 | |
| 2008-08-18 | HU0000702659 | 3.082,150000 | 1.401.300.000 | |
| 2008-08-15 | HU0000702659 | 3.070,560000 | 1.396.260.000 | |
| 2008-08-14 | HU0000702659 | 3.073,810000 | 1.398.140.000 | |
| 2008-08-13 | HU0000702659 | 3.063,690000 | 1.393.540.000 | |
| 2008-08-12 | HU0000702659 | 3.072,990000 | 1.398.440.000 | |
| 2008-08-11 | HU0000702659 | 3.083,830000 | 1.404.520.000 | |
| 2008-08-08 | HU0000702659 | 3.075,460000 | 1.400.800.000 | |
| 2008-08-07 | HU0000702659 | 3.049,190000 | 1.388.840.000 | |
| 2008-08-06 | HU0000702659 | 3.050,370000 | 1.389.370.000 | |
| 2008-08-05 | HU0000702659 | 3.051,600000 | 1.390.140.000 | |
| 2008-08-04 | HU0000702659 | 3.057,430000 | 1.392.790.000 | |
| 2008-08-01 | HU0000702659 | 3.059,610000 | 1.394.150.000 | |
| 2008-07-31 | HU0000702659 | 3.046,520000 | 1.388.190.000 | |
| 2008-07-30 | HU0000702659 | 3.049,810000 | 1.390.380.000 | |
| 2008-07-29 | HU0000702659 | 3.058,460000 | 1.397.110.000 | |
| 2008-07-28 | HU0000702659 | 3.043,140000 | 1.390.110.000 | |
| 2008-07-25 | HU0000702659 | 3.034,310000 | 1.386.080.000 | |
| 2008-07-24 | HU0000702659 | 3.047,390000 | 1.392.050.000 | |
| 2008-07-23 | HU0000702659 | 3.039,710000 | 1.388.730.000 | |
| 2008-07-22 | HU0000702659 | 3.036,260000 | 1.387.650.000 | |
| 2008-07-21 | HU0000702659 | 3.042,590000 | 1.393.570.000 | |
| 2008-07-18 | HU0000702659 | 3.021,610000 | 1.382.560.000 | |
| 2008-07-17 | HU0000702659 | 3.011,320000 | 1.377.970.000 | |
| 2008-07-16 | HU0000702659 | 3.013,790000 | 1.381.820.000 | |
| 2008-07-15 | HU0000702659 | 3.013,740000 | 1.382.180.000 | |
| 2008-07-14 | HU0000702659 | 3.005,530000 | 1.378.420.000 | |
| 2008-07-11 | HU0000702659 | 3.009,260000 | 1.379.880.000 | |
| 2008-07-10 | HU0000702659 | 2.989,460000 | 1.372.880.000 | |
| 2008-07-09 | HU0000702659 | 2.983,150000 | 1.370.000.000 | |
| 2008-07-08 | HU0000702659 | 2.985,060000 | 1.372.540.000 | |
| 2008-07-07 | HU0000702659 | 2.975,090000 | 1.368.660.000 | |
| 2008-07-04 | HU0000702659 | 2.979,970000 | 1.373.510.000 | |
| 2008-07-03 | HU0000702659 | 2.984,030000 | 1.375.900.000 | |
| 2008-07-02 | HU0000702659 | 2.976,770000 | 1.372.550.000 | |
| 2008-07-01 | HU0000702659 | 2.969,950000 | 1.369.840.000 | |
| 2008-06-30 | HU0000702659 | 2.974,550000 | 1.372.010.000 | |
| 2008-06-27 | HU0000702659 | 2.969,500000 | 1.375.230.000 | |
| 2008-06-26 | HU0000702659 | 2.978,930000 | 1.379.920.000 | |
| 2008-06-25 | HU0000702659 | 2.966,980000 | 1.375.370.000 | |
| 2008-06-24 | HU0000702659 | 2.966,810000 | 1.375.710.000 | |
| 2008-06-23 | HU0000702659 | 2.969,160000 | 1.376.800.000 | |
| 2008-06-20 | HU0000702659 | 2.961,820000 | 1.373.430.000 | |
| 2008-06-19 | HU0000702659 | 2.962,920000 | 1.371.090.000 | |
| 2008-06-18 | HU0000702659 | 2.966,320000 | 1.375.840.000 | |
| 2008-06-17 | HU0000702659 | 2.967,950000 | 1.377.670.000 | |
| 2008-06-16 | HU0000702659 | 2.957,060000 | 1.379.910.000 | |
| 2008-06-13 | HU0000702659 | 2.965,670000 | 1.384.730.000 | |
| 2008-06-12 | HU0000702659 | 2.973,640000 | 1.389.000.000 | |
| 2008-06-11 | HU0000702659 | 2.970,170000 | 1.386.870.000 | |
| 2008-06-10 | HU0000702659 | 2.946,470000 | 1.388.800.000 | |
| 2008-06-09 | HU0000702659 | 2.974,970000 | 1.402.770.000 | |
| 2008-06-06 | HU0000702659 | 2.993,560000 | 1.411.540.000 | |
| 2008-06-05 | HU0000702659 | 2.991,690000 | 1.411.340.000 | |
| 2008-06-04 | HU0000702659 | 3.006,250000 | 1.432.520.000 | |
| 2008-06-03 | HU0000702659 | 3.004,160000 | 1.432.960.000 | |
| 2008-06-02 | HU0000702659 | 3.008,750000 | 1.435.640.000 | |
| 2008-05-30 | HU0000702659 | 2.999,730000 | 1.437.830.000 | |
| 2008-05-29 | HU0000702659 | 3.004,400000 | 1.443.110.000 | |
| 2008-05-28 | HU0000702659 | 3.008,050000 | 1.445.450.000 | |
| 2008-05-27 | HU0000702659 | 2.994,430000 | 1.439.230.000 | |
| 2008-05-26 | HU0000702659 | 3.000,880000 | 1.443.180.000 | |
| 2008-05-23 | HU0000702659 | 2.995,600000 | 1.440.640.000 | |
| 2008-05-22 | HU0000702659 | 2.998,930000 | 1.442.250.000 | |
| 2008-05-21 | HU0000702659 | 2.999,430000 | 1.442.550.000 | |
| 2008-05-20 | HU0000702659 | 2.987,710000 | 1.440.580.000 | |
| 2008-05-19 | HU0000702659 | 2.993,870000 | 1.443.910.000 | |
| 2008-05-16 | HU0000702659 | 2.994,140000 | 1.446.900.000 | |
| 2008-05-15 | HU0000702659 | 2.985,920000 | 1.443.610.000 | |
| 2008-05-14 | HU0000702659 | 2.984,870000 | 1.443.100.000 | |
| 2008-05-13 | HU0000702659 | 2.993,300000 | 1.447.170.000 | |
| 2008-05-09 | HU0000702659 | 2.991,480000 | 1.447.750.000 | |
| 2008-05-08 | HU0000702659 | 2.980,860000 | 1.442.760.000 | |
| 2008-05-07 | HU0000702659 | 2.992,270000 | 1.449.310.000 | |
| 2008-05-06 | HU0000702659 | 2.986,510000 | 1.445.930.000 | |
| 2008-05-05 | HU0000702659 | 2.992,860000 | 1.450.010.000 | |
| 2008-04-30 | HU0000702659 | 2.989,280000 | 1.448.280.000 | |
| 2008-04-29 | HU0000702659 | 2.984,410000 | 1.447.200.000 | |
| 2008-04-28 | HU0000702659 | 2.987,630000 | 1.449.360.000 | |
| 2008-04-25 | HU0000702659 | 2.991,560000 | 1.451.270.000 | |
| 2008-04-24 | HU0000702659 | 2.994,220000 | 1.453.140.000 | |
| 2008-04-23 | HU0000702659 | 2.987,760000 | 1.450.680.000 | |
| 2008-04-22 | HU0000702659 | 2.980,660000 | 1.447.940.000 | |
| 2008-04-21 | HU0000702659 | 2.976,320000 | 1.445.960.000 | |
| 2008-04-18 | HU0000702659 | 2.986,770000 | 1.448.530.000 | |
| 2008-04-17 | HU0000702659 | 2.990,740000 | 1.450.500.000 | |
| 2008-04-16 | HU0000702659 | 2.988,550000 | 1.449.440.000 | |
| 2008-04-15 | HU0000702659 | 2.988,360000 | 1.448.460.000 | |
| 2008-04-14 | HU0000702659 | 2.977,510000 | 1.442.700.000 | |
| 2008-04-11 | HU0000702659 | 2.979,180000 | 1.443.630.000 | |
| 2008-04-10 | HU0000702659 | 2.982,890000 | 1.447.100.000 | |
| 2008-04-09 | HU0000702659 | 2.971,430000 | 1.441.730.000 | |
| 2008-04-08 | HU0000702659 | 2.958,710000 | 1.436.810.000 | |
| 2008-04-07 | HU0000702659 | 2.958,150000 | 1.436.810.000 | |
| 2008-04-04 | HU0000702659 | 2.955,490000 | 1.435.520.000 | |
| 2008-04-03 | HU0000702659 | 2.929,420000 | 1.422.780.000 | |
| 2008-04-02 | HU0000702659 | 2.923,100000 | 1.420.130.000 | |
| 2008-04-01 | HU0000702659 | 2.957,300000 | 1.440.030.000 | |
| 2008-03-31 | HU0000702659 | 2.963,150000 | 1.442.880.000 | |
| 2008-03-28 | HU0000702659 | 2.960,270000 | 1.441.490.000 | |
| 2008-03-27 | HU0000702659 | 2.973,820000 | 1.448.090.000 | |
| 2008-03-26 | HU0000702659 | 2.970,540000 | 1.446.490.000 | |
| 2008-03-25 | HU0000702659 | 2.968,710000 | 1.445.600.000 | |
| 2008-03-21 | HU0000702659 | 2.976,650000 | 1.450.600.000 | |
| 2008-03-20 | HU0000702659 | 2.950,360000 | 1.437.860.000 | |
| 2008-03-19 | HU0000702659 | 2.928,770000 | 1.428.600.000 | |
| 2008-03-18 | HU0000702659 | 2.939,830000 | 1.433.070.000 | |
| 2008-03-17 | HU0000702659 | 2.930,030000 | 1.428.300.000 | |
| 2008-03-14 | HU0000702659 | 2.923,160000 | 1.428.190.000 | |
| 2008-03-13 | HU0000702659 | 2.909,640000 | 1.420.570.000 | |
| 2008-03-12 | HU0000702659 | 2.898,310000 | 1.416.660.000 | |
| 2008-03-11 | HU0000702659 | 2.896,560000 | 1.417.210.000 | |
| 2008-03-10 | HU0000702659 | 2.945,500000 | 1.442.020.000 | |
| 2008-03-07 | HU0000702659 | 2.983,090000 | 1.460.670.000 | |
| 2008-03-06 | HU0000702659 | 2.965,070000 | 1.451.990.000 | |
| 2008-03-05 | HU0000702659 | 2.954,800000 | 1.442.710.000 | |
| 2008-03-04 | HU0000702659 | 2.970,130000 | 1.450.500.000 | |
| 2008-03-03 | HU0000702659 | 3.016,270000 | 1.473.030.000 | |
| 2008-02-29 | HU0000702659 | 3.031,700000 | 1.484.380.000 | |
| 2008-02-28 | HU0000702659 | 3.020,970000 | 1.478.840.000 | |
| 2008-02-27 | HU0000702659 | 3.030,500000 | 1.484.120.000 | |
| 2008-02-26 | HU0000702659 | 3.002,230000 | 1.469.720.000 | |
| 2008-02-25 | HU0000702659 | 3.003,500000 | 1.477.900.000 | |
| 2008-02-22 | HU0000702659 | 3.001,480000 | 1.479.870.000 | |
| 2008-02-21 | HU0000702659 | 3.010,120000 | 1.485.940.000 | |
| 2008-02-20 | HU0000702659 | 3.029,480000 | 1.495.490.000 | |
| 2008-02-19 | HU0000702659 | 3.025,740000 | 1.499.140.000 | |
| 2008-02-18 | HU0000702659 | 3.033,350000 | 1.502.520.000 | |
| 2008-02-15 | HU0000702659 | 3.032,630000 | 1.508.220.000 | |
| 2008-02-14 | HU0000702659 | 3.029,410000 | 1.506.730.000 | |
| 2008-02-13 | HU0000702659 | 3.022,710000 | 1.505.100.000 | |
| 2008-02-12 | HU0000702659 | 3.034,000000 | 1.512.070.000 | |
| 2008-02-11 | HU0000702659 | 3.032,170000 | 1.511.160.000 | |
| 2008-02-08 | HU0000702659 | 3.049,260000 | 1.520.220.000 | |
| 2008-02-07 | HU0000702659 | 3.060,950000 | 1.526.250.000 | |
| 2008-02-06 | HU0000702659 | 3.060,640000 | 1.532.720.000 | |
| 2008-02-05 | HU0000702659 | 3.061,520000 | 1.533.370.000 | |
| 2008-02-04 | HU0000702659 | 3.065,760000 | 1.536.790.000 | |
| 2008-02-01 | HU0000702659 | 3.061,480000 | 1.535.330.000 | |
| 2008-01-31 | HU0000702659 | 3.059,790000 | 1.536.380.000 | |
| 2008-01-30 | HU0000702659 | 3.065,910000 | 1.539.860.000 | |
| 2008-01-29 | HU0000702659 | 3.062,410000 | 1.538.380.000 | |
| 2008-01-28 | HU0000702659 | 3.054,790000 | 1.535.470.000 | |
| 2008-01-25 | HU0000702659 | 3.050,980000 | 1.533.620.000 | |
| 2008-01-24 | HU0000702659 | 3.050,610000 | 1.534.760.000 | |
| 2008-01-23 | HU0000702659 | 3.057,700000 | 1.538.090.000 | |
| 2008-01-22 | HU0000702659 | 3.063,570000 | 1.541.650.000 | |
| 2008-01-21 | HU0000702659 | 3.065,310000 | 1.548.890.000 | |
| 2008-01-18 | HU0000702659 | 3.065,180000 | 1.548.870.000 | |
| 2008-01-17 | HU0000702659 | 3.065,110000 | 1.550.610.000 | |
| 2008-01-16 | HU0000702659 | 3.066,960000 | 1.551.700.000 | |
| 2008-01-15 | HU0000702659 | 3.066,180000 | 1.552.510.000 | |
| 2008-01-14 | HU0000702659 | 3.062,760000 | 1.551.940.000 | |
| 2008-01-11 | HU0000702659 | 3.063,860000 | 1.552.590.000 | |
| 2008-01-10 | HU0000702659 | 3.065,000000 | 1.554.180.000 | |
| 2008-01-09 | HU0000702659 | 3.053,280000 | 1.549.630.000 | |
| 2008-01-08 | HU0000702659 | 3.053,000000 | 1.550.390.000 | |
| 2008-01-07 | HU0000702659 | 3.054,360000 | 1.553.290.000 | |
| 2008-01-04 | HU0000702659 | 3.054,220000 | 1.554.370.000 | |
| 2008-01-03 | HU0000702659 | 3.050,300000 | 1.552.780.000 | |
| 2008-01-02 | HU0000702659 | 3.056,400000 | 1.557.700.000 | |
| 2007-12-28 | HU0000702659 | 3.046,170000 | 1.552.480.000 | |
| 2007-12-27 | HU0000702659 | 3.044,710000 | 1.554.870.000 | |
| 2007-12-21 | HU0000702659 | 3.047,800000 | 1.556.990.000 | |
| 2007-12-20 | HU0000702659 | 3.053,650000 | 1.567.100.000 | |
| 2007-12-19 | HU0000702659 | 3.053,780000 | 1.567.300.000 | |
| 2007-12-18 | HU0000702659 | 3.056,830000 | 1.569.760.000 | |
| 2007-12-17 | HU0000702659 | 3.062,890000 | 1.574.320.000 | |
| 2007-12-14 | HU0000702659 | 3.062,000000 | 1.574.020.000 | |
| 2007-12-13 | HU0000702659 | 3.064,210000 | 1.575.180.000 | |
| 2007-12-12 | HU0000702659 | 3.061,880000 | 1.574.060.000 | |
| 2007-12-11 | HU0000702659 | 3.062,340000 | 1.574.680.000 | |
| 2007-12-10 | HU0000702659 | 3.065,950000 | 1.577.220.000 | |
| 2007-12-07 | HU0000702659 | 3.053,830000 | 1.570.470.000 | |
| 2007-12-06 | HU0000702659 | 3.059,030000 | 1.573.340.000 | |
| 2007-12-05 | HU0000702659 | 3.057,240000 | 1.573.930.000 | |
| 2007-12-04 | HU0000702659 | 3.058,080000 | 1.574.210.000 | |
| 2007-12-03 | HU0000702659 | 3.055,640000 | 1.572.980.000 | |
| 2007-11-30 | HU0000702659 | 3.050,850000 | 1.570.520.000 | |
| 2007-11-29 | HU0000702659 | 3.055,190000 | 1.572.960.000 | |
| 2007-11-28 | HU0000702659 | 3.053,160000 | 1.570.680.000 | |
| 2007-11-27 | HU0000702659 | 3.053,160000 | 1.570.680.000 | |
| 2007-11-26 | HU0000702659 | 3.053,500000 | 1.569.910.000 | |
| 2007-11-23 | HU0000702659 | 3.057,660000 | 1.572.430.000 | |
| 2007-11-22 | HU0000702659 | 3.063,590000 | 1.574.850.000 | |
| 2007-11-21 | HU0000702659 | 3.057,460000 | 1.572.110.000 | |
| 2007-11-20 | HU0000702659 | 3.067,560000 | 1.578.010.000 | |
| 2007-11-19 | HU0000702659 | 3.071,420000 | 1.579.730.000 | |
| 2007-11-16 | HU0000702659 | 3.074,830000 | 1.581.870.000 | |
| 2007-11-15 | HU0000702659 | 3.070,080000 | 1.579.420.000 | |
| 2007-11-14 | HU0000702659 | 3.074,420000 | 1.577.640.000 | |
| 2007-11-13 | HU0000702659 | 3.073,160000 | 1.576.180.000 | |
| 2007-11-12 | HU0000702659 | 3.074,420000 | 1.577.640.000 | |
| 2007-11-09 | HU0000702659 | 3.074,420000 | 1.577.640.000 | |
| 2007-11-08 | HU0000702659 | 3.076,630000 | 1.578.730.000 | |
| 2007-11-07 | HU0000702659 | 3.076,940000 | 1.578.880.000 | |
| 2007-11-06 | HU0000702659 | 3.072,070000 | 1.576.100.000 | |
| 2007-11-05 | HU0000702659 | 3.080,350000 | 1.579.640.000 | |
| 2007-10-31 | HU0000702659 | 3.080,350000 | 1.579.640.000 | |
| 2007-10-30 | HU0000702659 | 3.076,680000 | 1.577.360.000 | |
| 2007-10-29 | HU0000702659 | 3.072,430000 | 1.574.560.000 | |
| 2007-10-26 | HU0000702659 | 3.074,900000 | 1.576.240.000 | |
| 2007-10-25 | HU0000702659 | 3.067,270000 | 1.573.570.000 | |
| 2007-10-24 | HU0000702659 | 3.068,180000 | 1.574.040.000 | |
| 2007-10-19 | HU0000702659 | 3.064,740000 | 1.572.270.000 | |
| 2007-10-18 | HU0000702659 | 3.064,280000 | 1.573.800.000 | |
| 2007-10-17 | HU0000702659 | 3.063,830000 | 1.576.900.000 | |
| 2007-10-16 | HU0000702659 | 3.064,580000 | 1.580.770.000 | |
| 2007-10-15 | HU0000702659 | 3.062,120000 | 1.579.530.000 | |
| 2007-10-12 | HU0000702659 | 3.059,330000 | 1.578.150.000 | |
| 2007-10-11 | HU0000702659 | 3.059,870000 | 1.581.810.000 | |
| 2007-10-10 | HU0000702659 | 3.056,190000 | 1.578.840.000 | |
| 2007-10-09 | HU0000702659 | 3.053,530000 | 1.576.590.000 | |
| 2007-10-08 | HU0000702659 | 3.053,660000 | 1.577.660.000 | |
| 2007-10-05 | HU0000702659 | 3.055,460000 | 1.578.670.000 | |
| 2007-10-04 | HU0000702659 | 3.057,180000 | 1.581.200.000 | |
| 2007-10-03 | HU0000702659 | 3.059,500000 | 1.583.030.000 | |
| 2007-10-02 | HU0000702659 | 3.061,020000 | 1.587.860.000 | |
| 2007-10-01 | HU0000702659 | 3.059,500000 | 1.586.840.000 | |
| 2007-09-28 | HU0000702659 | 3.063,450000 | 1.589.090.000 | |
| 2007-09-27 | HU0000702659 | 3.062,080000 | 1.588.890.000 | |
| 2007-09-26 | HU0000702659 | 3.062,600000 | 1.589.360.000 | |
| 2007-09-25 | HU0000702659 | 3.060,920000 | 1.588.640.000 | |
| 2007-09-24 | HU0000702659 | 3.063,070000 | 1.588.280.000 | |
| 2007-09-21 | HU0000702659 | 3.064,360000 | 1.589.500.000 | |
| 2007-09-20 | HU0000702659 | 3.048,770000 | 1.581.440.000 | |
| 2007-09-19 | HU0000702659 | 3.051,120000 | 1.582.110.000 | |
| 2007-09-18 | HU0000702659 | 3.051,220000 | 1.582.190.000 | |
| 2007-09-17 | HU0000702659 | 3.048,080000 | 1.582.910.000 | |
| 2007-09-14 | HU0000702659 | 3.051,420000 | 1.586.070.000 | |
| 2007-09-13 | HU0000702659 | 3.039,030000 | 1.579.790.000 | |
| 2007-09-12 | HU0000702659 | 3.035,310000 | 1.580.170.000 | |
| 2007-09-11 | HU0000702659 | 3.034,910000 | 1.580.610.000 | |
| 2007-09-10 | HU0000702659 | 3.032,070000 | 1.579.120.000 | |
| 2007-09-07 | HU0000702659 | 3.033,520000 | 1.579.820.000 | |
| 2007-09-06 | HU0000702659 | 3.035,630000 | 1.581.130.000 | |
| 2007-09-05 | HU0000702659 | 3.035,220000 | 1.586.700.000 | |
| 2007-09-04 | HU0000702659 | 3.038,320000 | 1.588.450.000 | |
| 2007-09-03 | HU0000702659 | 3.028,930000 | 1.586.150.000 | |
| 2007-08-31 | HU0000702659 | 3.026,970000 | 1.585.220.000 | |
| 2007-08-30 | HU0000702659 | 3.033,240000 | 1.589.130.000 | |
| 2007-08-29 | HU0000702659 | 3.030,350000 | 1.588.610.000 | |
| 2007-08-28 | HU0000702659 | 3.019,970000 | 1.583.920.000 | |
| 2007-08-27 | HU0000702659 | 3.020,770000 | 1.585.390.000 | |
| 2007-08-24 | HU0000702659 | 3.015,730000 | 1.582.780.000 | |
| 2007-08-23 | HU0000702659 | 3.013,000000 | 1.575.490.000 | |
| 2007-08-22 | HU0000702659 | 3.008,400000 | 1.574.080.000 | |
| 2007-08-21 | HU0000702659 | 3.005,870000 | 1.574.850.000 | |
| 2007-08-17 | HU0000702659 | 3.022,160000 | 1.586.850.000 | |
| 2007-08-16 | HU0000702659 | 3.033,920000 | 1.593.620.000 | |
| 2007-08-15 | HU0000702659 | 3.033,600000 | 1.595.900.000 | |
| 2007-08-14 | HU0000702659 | 3.031,390000 | 1.594.730.000 | |
| 2007-08-13 | HU0000702659 | 3.039,610000 | 1.600.190.000 | |
| 2007-08-10 | HU0000702659 | 3.037,630000 | 1.600.080.000 | |
| 2007-08-09 | HU0000702659 | 3.034,810000 | 1.599.200.000 | |
| 2007-08-08 | HU0000702659 | 3.031,580000 | 1.594.690.000 | |
| 2007-08-07 | HU0000702659 | 3.031,580000 | 1.594.690.000 | |
| 2007-08-06 | HU0000702659 | 3.031,990000 | 1.597.960.000 | |
| 2007-08-03 | HU0000702659 | 3.028,720000 | 1.596.750.000 | |
| 2007-08-02 | HU0000702659 | 3.035,320000 | 1.585.060.000 | |
| 2007-08-01 | HU0000702659 | 3.033,910000 | 1.583.950.000 | |
| 2007-07-31 | HU0000702659 | 3.030,240000 | 1.581.490.000 | |
| 2007-07-30 | HU0000702659 | 3.040,550000 | 1.586.530.000 | |
| 2007-07-27 | HU0000702659 | 3.048,910000 | 1.589.550.000 | |
| 2007-07-26 | HU0000702659 | 3.050,740000 | 1.590.580.000 | |
| 2007-07-25 | HU0000702659 | 3.049,460000 | 1.590.510.000 | |
| 2007-07-24 | HU0000702659 | 3.044,460000 | 1.587.950.000 | |
| 2007-07-23 | HU0000702659 | 3.043,600000 | 1.587.390.000 | |
| 2007-07-20 | HU0000702659 | 3.038,480000 | 1.582.590.000 | |
| 2007-07-19 | HU0000702659 | 3.037,300000 | 1.579.520.000 | |
| 2007-07-18 | HU0000702659 | 3.035,540000 | 1.584.180.000 | |
| 2007-07-17 | HU0000702659 | 3.033,850000 | 1.585.120.000 | |
| 2007-07-16 | HU0000702659 | 3.032,160000 | 1.584.220.000 | |
| 2007-07-13 | HU0000702659 | 3.031,640000 | 1.583.550.000 | |
| 2007-07-12 | HU0000702659 | 3.029,380000 | 1.576.170.000 | |
| 2007-07-11 | HU0000702659 | 3.028,840000 | 1.576.200.000 | |
| 2007-07-10 | HU0000702659 | 3.027,400000 | 1.576.530.000 | |
| 2007-07-09 | HU0000702659 | 3.027,510000 | 1.576.790.000 | |
| 2007-07-06 | HU0000702659 | 3.026,880000 | 1.575.570.000 | |
| 2007-07-05 | HU0000702659 | 3.026,690000 | 1.575.530.000 | |
| 2007-07-04 | HU0000702659 | 3.021,850000 | 1.572.910.000 | |
| 2007-07-03 | HU0000702659 | 3.021,540000 | 1.572.810.000 | |
| 2007-07-02 | HU0000702659 | 3.019,670000 | 1.580.070.000 | |
| 2007-06-29 | HU0000702659 | 3.020,060000 | 1.581.100.000 | |
| 2007-06-28 | HU0000702659 | 3.029,960000 | 1.581.520.000 | |
| 2007-06-27 | HU0000702659 | 3.008,210000 | 1.575.960.000 | |
| 2007-06-26 | HU0000702659 | 3.003,820000 | 1.574.440.000 | |
| 2007-06-25 | HU0000702659 | 3.005,160000 | 1.575.450.000 | |
| 2007-06-22 | HU0000702659 | 3.006,140000 | 1.575.960.000 | |
| 2007-06-21 | HU0000702659 | 3.003,690000 | 1.574.540.000 | |
| 2007-06-20 | HU0000702659 | 3.006,350000 | 1.578.940.000 | |
| 2007-06-19 | HU0000702659 | 3.000,560000 | 1.575.520.000 | |
| 2007-06-18 | HU0000702659 | 2.998,030000 | 1.574.190.000 | |
| 2007-06-15 | HU0000702659 | 2.996,530000 | 1.573.190.000 | |
| 2007-06-14 | HU0000702659 | 3.001,040000 | 1.575.620.000 | |
| 2007-06-13 | HU0000702659 | 2.999,210000 | 1.573.470.000 | |
| 2007-06-12 | HU0000702659 | 2.993,270000 | 1.570.410.000 | |
| 2007-06-11 | HU0000702659 | 3.001,520000 | 1.570.210.000 | |
| 2007-06-08 | HU0000702659 | 3.012,230000 | 1.573.620.000 | |
| 2007-06-07 | HU0000702659 | 3.016,540000 | 1.572.470.000 | |
| 2007-06-06 | HU0000702659 | 3.016,130000 | 1.572.440.000 | |
| 2007-06-05 | HU0000702659 | 3.011,040000 | 1.569.430.000 | |
| 2007-06-04 | HU0000702659 | 3.002,220000 | 1.573.180.000 | |
| 2007-06-01 | HU0000702659 | 3.004,820000 | 1.578.710.000 | |
| 2007-05-31 | HU0000702659 | 3.000,050000 | 1.576.450.000 | |
| 2007-05-30 | HU0000702659 | 3.000,260000 | 1.576.360.000 | |
| 2007-05-29 | HU0000702659 | 3.006,800000 | 1.576.720.000 | |
| 2007-05-25 | HU0000702659 | 3.008,500000 | 1.577.650.000 | |
| 2007-05-24 | HU0000702659 | 3.003,210000 | 1.574.760.000 | |
| 2007-05-23 | HU0000702659 | 3.001,010000 | 1.573.740.000 | |
| 2007-05-22 | HU0000702659 | 2.999,340000 | 1.573.890.000 | |
| 2007-05-21 | HU0000702659 | 3.003,010000 | 1.576.540.000 | |
| 2007-05-18 | HU0000702659 | 3.001,970000 | 1.570.820.000 | |
| 2007-05-17 | HU0000702659 | 3.009,090000 | 1.574.530.000 | |
| 2007-05-16 | HU0000702659 | 3.006,770000 | 1.573.310.000 | |
| 2007-05-15 | HU0000702659 | 3.005,340000 | 1.572.430.000 | |
| 2007-05-14 | HU0000702659 | 3.006,000000 | 1.573.330.000 | |
| 2007-05-11 | HU0000702659 | 3.010,330000 | 1.576.300.000 | |
| 2007-05-10 | HU0000702659 | 3.009,640000 | 1.572.940.000 | |
| 2007-05-09 | HU0000702659 | 3.007,590000 | 1.574.490.000 | |
| 2007-05-08 | HU0000702659 | 3.000,550000 | 1.570.800.000 | |
| 2007-05-07 | HU0000702659 | 2.995,580000 | 1.567.860.000 | |
| 2007-05-04 | HU0000702659 | 2.994,880000 | 1.567.140.000 | |
| 2007-05-03 | HU0000702659 | 2.996,180000 | 1.568.650.000 | |
| 2007-05-02 | HU0000702659 | 2.993,820000 | 1.568.000.000 | |
| 2007-04-27 | HU0000702659 | 2.994,560000 | 1.567.830.000 | |
| 2007-04-26 | HU0000702659 | 2.994,100000 | 1.566.780.000 | |
| 2007-04-25 | HU0000702659 | 2.993,390000 | 1.565.500.000 | |
| 2007-04-24 | HU0000702659 | 2.991,600000 | 1.563.670.000 | |
| 2007-04-23 | HU0000702659 | 2.987,560000 | 1.561.270.000 | |
| 2007-04-20 | HU0000702659 | 2.990,080000 | 1.562.730.000 | |
| 2007-04-19 | HU0000702659 | 2.987,480000 | 1.561.660.000 | |
| 2007-04-18 | HU0000702659 | 2.986,070000 | 1.560.920.000 | |
| 2007-04-17 | HU0000702659 | 2.984,970000 | 1.560.150.000 | |
| 2007-04-16 | HU0000702659 | 2.986,580000 | 1.561.070.000 | |
| 2007-04-13 | HU0000702659 | 2.976,810000 | 1.548.060.000 | |
| 2007-04-12 | HU0000702659 | 2.975,150000 | 1.544.400.000 | |
| 2007-04-11 | HU0000702659 | 2.974,130000 | 1.543.550.000 | |
| 2007-04-10 | HU0000702659 | 2.974,300000 | 1.544.990.000 | |
| 2007-04-06 | HU0000702659 | 2.973,660000 | 1.544.170.000 | |
| 2007-04-05 | HU0000702659 | 2.974,650000 | 1.545.850.000 | |
| 2007-04-04 | HU0000702659 | 2.974,120000 | 1.544.230.000 | |
| 2007-04-03 | HU0000702659 | 2.973,020000 | 1.543.800.000 | |
| 2007-04-02 | HU0000702659 | 2.971,560000 | 1.541.830.000 | |
| 2007-03-30 | HU0000702659 | 2.967,090000 | 1.540.010.000 | |
| 2007-03-29 | HU0000702659 | 2.970,850000 | 1.542.460.000 | |
| 2007-03-28 | HU0000702659 | 2.970,440000 | 1.542.180.000 | |
| 2007-03-27 | HU0000702659 | 2.969,260000 | 1.543.580.000 | |
| 2007-03-26 | HU0000702659 | 2.967,820000 | 1.539.240.000 | |
| 2007-03-23 | HU0000702659 | 2.965,720000 | 1.533.620.000 | |
| 2007-03-22 | HU0000702659 | 2.964,990000 | 1.533.370.000 | |
| 2007-03-21 | HU0000702659 | 2.967,600000 | 1.533.110.000 | |
| 2007-03-20 | HU0000702659 | 2.942,700000 | 1.516.100.000 | |
| 2007-03-19 | HU0000702659 | 2.948,690000 | 1.529.120.000 | |
| 2007-03-14 | HU0000702659 | 2.948,670000 | 1.528.910.000 | |
| 2007-03-13 | HU0000702659 | 2.943,990000 | 1.526.700.000 | |
| 2007-03-12 | HU0000702659 | 2.939,200000 | 1.526.030.000 | |
| 2007-03-09 | HU0000702659 | 2.935,830000 | 1.527.300.000 | |
| 2007-03-08 | HU0000702659 | 2.932,450000 | 1.525.890.000 | |
| 2007-03-07 | HU0000702659 | 2.930,880000 | 1.525.170.000 | |
| 2007-03-06 | HU0000702659 | 2.928,670000 | 1.526.700.000 | |
| 2007-03-05 | HU0000702659 | 2.928,740000 | 1.526.660.000 | |
| 2007-03-02 | HU0000702659 | 2.926,970000 | 1.526.010.000 | |
| 2007-03-01 | HU0000702659 | 2.928,120000 | 1.526.810.000 | |
| 2007-02-28 | HU0000702659 | 2.930,580000 | 1.528.130.000 | |
| 2007-02-27 | HU0000702659 | 2.928,400000 | 1.527.030.000 | |
| 2007-02-26 | HU0000702659 | 2.927,990000 | 1.526.610.000 | |
| 2007-02-23 | HU0000702659 | 2.928,890000 | 1.528.360.000 | |
| 2007-02-22 | HU0000702659 | 2.929,420000 | 1.529.600.000 | |
| 2007-02-21 | HU0000702659 | 2.928,520000 | 1.529.480.000 | |
| 2007-02-20 | HU0000702659 | 2.925,520000 | 1.536.130.000 | |
| 2007-02-19 | HU0000702659 | 2.922,770000 | 1.534.890.000 | |
| 2007-02-16 | HU0000702659 | 2.918,840000 | 1.532.830.000 | |
| 2007-02-15 | HU0000702659 | 2.917,600000 | 1.532.280.000 | |
| 2007-02-14 | HU0000702659 | 2.917,180000 | 1.533.610.000 | |
| 2007-02-13 | HU0000702659 | 2.919,770000 | 1.535.250.000 | |
| 2007-02-12 | HU0000702659 | 2.918,700000 | 1.536.410.000 | |
| 2007-02-09 | HU0000702659 | 2.917,800000 | 1.536.780.000 | |
| 2007-02-08 | HU0000702659 | 2.916,450000 | 1.535.810.000 | |
| 2007-02-07 | HU0000702659 | 2.915,370000 | 1.534.240.000 | |
| 2007-02-06 | HU0000702659 | 2.914,420000 | 1.535.810.000 | |
| 2007-02-05 | HU0000702659 | 2.912,420000 | 1.535.310.000 | |
| 2007-02-02 | HU0000702659 | 2.904,990000 | 1.550.640.000 | |
| 2007-02-01 | HU0000702659 | 2.902,570000 | 1.549.440.000 | |
| 2007-01-31 | HU0000702659 | 2.904,350000 | 1.550.390.000 | |
| 2007-01-30 | HU0000702659 | 2.901,630000 | 1.551.450.000 | |
| 2007-01-29 | HU0000702659 | 2.903,680000 | 1.554.370.000 | |
| 2007-01-26 | HU0000702659 | 2.901,040000 | 1.552.860.000 | |
| 2007-01-25 | HU0000702659 | 2.901,980000 | 1.553.370.000 | |
| 2007-01-24 | HU0000702659 | 2.912,370000 | 1.560.710.000 | |
| 2007-01-23 | HU0000702659 | 2.912,760000 | 1.561.120.000 | |
| 2007-01-22 | HU0000702659 | 2.910,850000 | 1.549.100.000 | |
| 2007-01-19 | HU0000702659 | 2.907,210000 | 1.547.690.000 | |
| 2007-01-18 | HU0000702659 | 2.912,470000 | 1.552.320.000 | |
| 2007-01-17 | HU0000702659 | 2.909,470000 | 1.550.660.000 | |
| 2007-01-16 | HU0000702659 | 2.901,440000 | 1.546.380.000 | |
| 2007-01-15 | HU0000702659 | 2.903,380000 | 1.548.040.000 | |
| 2007-01-12 | HU0000702659 | 2.912,710000 | 1.553.020.000 | |
| 2007-01-11 | HU0000702659 | 2.921,460000 | 1.558.150.000 | |
| 2007-01-10 | HU0000702659 | 2.919,210000 | 1.557.000.000 | |
| 2007-01-09 | HU0000702659 | 2.921,120000 | 1.562.820.000 | |
| 2007-01-08 | HU0000702659 | 2.891,470000 | 1.547.520.000 | |
| 2007-01-05 | HU0000702659 | 2.924,830000 | 1.565.380.000 | |
| 2007-01-04 | HU0000702659 | 2.921,720000 | 1.563.030.000 | |
| 2007-01-03 | HU0000702659 | 2.915,870000 | 1.560.270.000 | |
| 2007-01-02 | HU0000702659 | 2.913,650000 | 1.556.730.000 | |
| 2006-12-29 | HU0000702659 | 2.915,870000 | 1.555.920.000 | |
| 2006-12-28 | HU0000702659 | 2.914,360000 | 1.553.000.000 | |
| 2006-12-27 | HU0000702659 | 2.912,460000 | 1.556.880.000 | |
| 2006-12-22 | HU0000702659 | 2.909,880000 | 1.556.470.000 | |
| 2006-12-21 | HU0000702659 | 2.909,330000 | 1.555.420.000 | |
| 2006-12-20 | HU0000702659 | 2.909,160000 | 1.554.640.000 | |
| 2006-12-19 | HU0000702659 | 2.906,130000 | 1.552.400.000 | |
| 2006-12-18 | HU0000702659 | 2.903,990000 | 1.551.420.000 | |
| 2006-12-15 | HU0000702659 | 2.903,470000 | 1.551.150.000 | |
| 2006-12-14 | HU0000702659 | 2.899,810000 | 1.549.190.000 | |
| 2006-12-13 | HU0000702659 | 2.893,600000 | 1.546.210.000 | |
| 2006-12-12 | HU0000702659 | 2.891,270000 | 1.544.640.000 | |
| 2006-12-11 | HU0000702659 | 2.891,410000 | 1.544.660.000 | |
| 2006-12-08 | HU0000702659 | 2.892,790000 | 1.545.650.000 | |
| 2006-12-07 | HU0000702659 | 2.892,570000 | 1.545.630.000 | |
| 2006-12-06 | HU0000702659 | 2.893,380000 | 1.546.190.000 | |
| 2006-12-05 | HU0000702659 | 2.889,720000 | 1.542.690.000 | |
| 2006-12-04 | HU0000702659 | 2.888,900000 | 1.542.460.000 | |
| 2006-12-01 | HU0000702659 | 2.888,760000 | 1.543.750.000 | |
| 2006-11-30 | HU0000702659 | 2.886,660000 | 1.544.080.000 | |
| 2006-11-29 | HU0000702659 | 2.884,910000 | 1.543.150.000 | |
| 2006-11-28 | HU0000702659 | 2.884,880000 | 1.543.120.000 | |
| 2006-11-27 | HU0000702659 | 2.887,620000 | 1.545.090.000 | |
| 2006-11-24 | HU0000702659 | 2.891,560000 | 1.546.230.000 | |
| 2006-11-23 | HU0000702659 | 2.892,510000 | 1.547.480.000 | |
| 2006-11-22 | HU0000702659 | 2.878,070000 | 1.539.990.000 | |
| 2006-11-21 | HU0000702659 | 2.878,010000 | 1.539.320.000 | |
| 2006-11-20 | HU0000702659 | 2.875,760000 | 1.538.870.000 | |
| 2006-11-17 | HU0000702659 | 2.878,260000 | 1.540.210.000 | |
| 2006-11-16 | HU0000702659 | 2.867,260000 | 1.533.320.000 | |
| 2006-11-15 | HU0000702659 | 2.863,030000 | 1.532.480.000 | |
| 2006-11-14 | HU0000702659 | 2.862,260000 | 1.532.540.000 | |
| 2006-11-13 | HU0000702659 | 2.861,840000 | 1.530.890.000 | |
| 2006-11-10 | HU0000702659 | 2.857,090000 | 1.528.850.000 | |
| 2006-11-09 | HU0000702659 | 2.857,170000 | 1.528.900.000 | |
| 2006-11-08 | HU0000702659 | 2.858,880000 | 1.531.810.000 | |
| 2006-11-07 | HU0000702659 | 2.857,490000 | 1.532.430.000 | |
| 2006-11-06 | HU0000702659 | 2.858,170000 | 1.532.750.000 | |
| 2006-11-03 | HU0000702659 | 2.851,780000 | 1.529.470.000 | |
| 2006-11-02 | HU0000702659 | 2.851,780000 | 1.529.470.000 | |
| 2006-10-31 | HU0000702659 | 2.853,180000 | 1.531.660.000 | |
| 2006-10-30 | HU0000702659 | 2.860,370000 | 1.530.820.000 | |
| 2006-10-27 | HU0000702659 | 2.848,550000 | 1.529.070.000 | |
| 2006-10-26 | HU0000702659 | 2.838,220000 | 1.523.960.000 | |
| 2006-10-25 | HU0000702659 | 2.846,180000 | 1.528.550.000 | |
| 2006-10-24 | HU0000702659 | 2.836,030000 | 1.524.780.000 | |
| 2006-10-20 | HU0000702659 | 2.829,000000 | 1.518.520.000 | |
| 2006-10-19 | HU0000702659 | 2.828,820000 | 1.518.470.000 | |
| 2006-10-18 | HU0000702659 | 2.832,190000 | 1.520.970.000 | |
| 2006-10-17 | HU0000702659 | 2.828,990000 | 1.520.310.000 | |
| 2006-10-16 | HU0000702659 | 2.819,140000 | 1.515.330.000 | |
| 2006-10-13 | HU0000702659 | 2.820,670000 | 1.516.520.000 | |
| 2006-10-12 | HU0000702659 | 2.810,530000 | 1.513.640.000 | |
| 2006-10-11 | HU0000702659 | 2.804,180000 | 1.510.450.000 | |
| 2006-10-10 | HU0000702659 | 2.795,630000 | 1.506.510.000 | |
| 2006-10-09 | HU0000702659 | 2.794,300000 | 1.506.610.000 | |
| 2006-10-06 | HU0000702659 | 2.793,310000 | 1.510.780.000 | |
| 2006-10-05 | HU0000702659 | 2.796,810000 | 1.515.080.000 | |
| 2006-10-04 | HU0000702659 | 2.801,770000 | 1.521.470.000 | |
| 2006-10-03 | HU0000702659 | 2.809,660000 | 1.525.370.000 | |
| 2006-10-02 | HU0000702659 | 2.811,420000 | 1.527.520.000 | |
| 2006-09-29 | HU0000702659 | 2.811,100000 | 1.528.060.000 | |
| 2006-09-28 | HU0000702659 | 2.809,650000 | 1.530.670.000 | |
| 2006-09-27 | HU0000702659 | 2.809,080000 | 1.530.330.000 | |
| 2006-09-26 | HU0000702659 | 2.808,900000 | 1.531.380.000 | |
| 2006-09-25 | HU0000702659 | 2.813,130000 | 1.533.680.000 | |
| 2006-09-22 | HU0000702659 | 2.816,160000 | 1.535.760.000 | |
| 2006-09-21 | HU0000702659 | 2.814,690000 | 1.536.720.000 | |
| 2006-09-20 | HU0000702659 | 2.818,480000 | 1.539.490.000 | |
| 2006-09-19 | HU0000702659 | 2.816,500000 | 1.538.710.000 | |
| 2006-09-18 | HU0000702659 | 2.812,510000 | 1.536.510.000 | |
| 2006-09-15 | HU0000702659 | 2.807,920000 | 1.531.280.000 | |
| 2006-09-14 | HU0000702659 | 2.808,960000 | 1.531.850.000 | |
| 2006-09-13 | HU0000702659 | 2.807,830000 | 1.531.260.000 | |
| 2006-09-12 | HU0000702659 | 2.805,690000 | 1.530.060.000 | |
| 2006-09-11 | HU0000702659 | 2.800,380000 | 1.529.190.000 | |
| 2006-09-08 | HU0000702659 | 2.801,100000 | 1.530.330.000 | |
| 2006-09-07 | HU0000702659 | 2.801,290000 | 1.530.750.000 | |
| 2006-09-06 | HU0000702659 | 2.798,080000 | 1.531.390.000 | |
| 2006-09-05 | HU0000702659 | 2.796,600000 | 1.530.580.000 | |
| 2006-09-04 | HU0000702659 | 2.800,540000 | 1.533.370.000 | |
| 2006-09-01 | HU0000702659 | 2.799,350000 | 1.507.050.000 | |
| 2006-08-31 | HU0000702659 | 2.796,280000 | 1.463.620.000 | |
| 2006-08-30 | HU0000702659 | 2.796,800000 | 1.412.380.000 | |
| 2006-08-29 | HU0000702659 | 2.798,720000 | 1.363.150.000 | |
| 2006-08-28 | HU0000702659 | 2.801,580000 | 1.341.850.000 | |
| 2006-08-25 | HU0000702659 | 2.808,450000 | 1.281.950.000 | |
| 2006-08-24 | HU0000702659 | 2.807,930000 | 1.251.150.000 | |
| 2006-08-23 | HU0000702659 | 2.806,500000 | 1.230.420.000 | |
| 2006-08-22 | HU0000702659 | 2.805,360000 | 1.219.400.000 | |
| 2006-08-21 | HU0000702659 | 2.811,900000 | 1.210.770.000 | |
| 2006-08-18 | HU0000702659 | 2.810,900000 | 1.192.590.000 | |
| 2006-08-17 | HU0000702659 | 2.808,410000 | 1.206.110.000 | |
| 2006-08-16 | HU0000702659 | 2.809,360000 | 1.206.220.000 | |
| 2006-08-15 | HU0000702659 | 2.812,690000 | 1.207.120.000 | |
| 2006-08-14 | HU0000702659 | 2.814,710000 | 1.221.930.000 | |
| 2006-08-11 | HU0000702659 | 2.814,580000 | 1.222.380.000 | |
| 2006-08-10 | HU0000702659 | 2.813,170000 | 1.221.840.000 | |
| 2006-08-09 | HU0000702659 | 2.811,670000 | 1.221.600.000 | |
| 2006-08-08 | HU0000702659 | 2.805,870000 | 1.218.910.000 | |
| 2006-08-07 | HU0000702659 | 2.804,790000 | 1.219.970.000 | |
| 2006-08-04 | HU0000702659 | 2.805,460000 | 1.224.640.000 | |
| 2006-08-03 | HU0000702659 | 2.809,890000 | 1.226.440.000 | |
| 2006-08-02 | HU0000702659 | 2.813,250000 | 1.227.560.000 | |
| 2006-08-01 | HU0000702659 | 2.812,420000 | 1.228.440.000 | |
| 2006-07-31 | HU0000702659 | 2.811,310000 | 1.227.040.000 | |
| 2006-07-28 | HU0000702659 | 2.809,850000 | 1.224.450.000 | |
| 2006-07-27 | HU0000702659 | 2.810,550000 | 1.224.590.000 | |
| 2006-07-26 | HU0000702659 | 2.805,460000 | 1.225.190.000 | |
| 2006-07-25 | HU0000702659 | 2.806,210000 | 1.226.800.000 | |
| 2006-07-24 | HU0000702659 | 2.804,920000 | 1.227.390.000 | |
| 2006-07-21 | HU0000702659 | 2.800,750000 | 1.230.960.000 | |
| 2006-07-20 | HU0000702659 | 2.799,130000 | 1.231.750.000 | |
| 2006-07-19 | HU0000702659 | 2.800,450000 | 1.232.990.000 | |
| 2006-07-18 | HU0000702659 | 2.786,840000 | 1.226.940.000 | |
| 2006-07-17 | HU0000702659 | 2.790,540000 | 1.229.450.000 | |
| 2006-07-14 | HU0000702659 | 2.796,460000 | 1.233.170.000 | |
| 2006-07-13 | HU0000702659 | 2.797,140000 | 1.215.040.000 | |
| 2006-07-12 | HU0000702659 | 2.778,760000 | 1.208.460.000 | |
| 2006-07-11 | HU0000702659 | 2.778,000000 | 1.209.440.000 | |
| 2006-07-10 | HU0000702659 | 2.775,390000 | 1.208.370.000 | |
| 2006-07-07 | HU0000702659 | 2.776,010000 | 1.208.360.000 | |
| 2006-07-06 | HU0000702659 | 2.776,200000 | 1.211.160.000 | |
| 2006-07-05 | HU0000702659 | 2.767,920000 | 1.207.730.000 | |
| 2006-07-04 | HU0000702659 | 2.767,000000 | 1.208.490.000 | |
| 2006-07-03 | HU0000702659 | 2.769,990000 | 1.212.170.000 | |
| 2006-06-30 | HU0000702659 | 2.769,990000 | 1.212.170.000 | |
| 2006-06-29 | HU0000702659 | 2.778,450000 | 1.216.110.000 | |
| 2006-06-28 | HU0000702659 | 2.775,190000 | 1.214.600.000 | |
| 2006-06-27 | HU0000702659 | 2.779,370000 | 1.216.430.000 | |
| 2006-06-26 | HU0000702659 | 2.783,480000 | 1.219.730.000 | |
| 2006-06-23 | HU0000702659 | 2.783,140000 | 1.219.200.000 | |
| 2006-06-22 | HU0000702659 | 2.786,100000 | 1.223.580.000 | |
| 2006-06-21 | HU0000702659 | 2.785,270000 | 1.223.510.000 | |
| 2006-06-20 | HU0000702659 | 2.784,180000 | 1.223.910.000 | |
| 2006-06-19 | HU0000702659 | 2.801,680000 | 1.234.740.000 | |
| 2006-06-16 | HU0000702659 | 2.800,860000 | 1.235.890.000 | |
| 2006-06-15 | HU0000702659 | 2.799,150000 | 1.246.930.000 | |
| 2006-06-14 | HU0000702659 | 2.805,680000 | 1.250.400.000 | |
| 2006-06-13 | HU0000702659 | 2.808,400000 | 1.254.160.000 | |
| 2006-06-12 | HU0000702659 | 2.811,930000 | 1.260.370.000 | |
| 2006-06-09 | HU0000702659 | 2.811,850000 | 1.264.300.000 | |
| 2006-06-08 | HU0000702659 | 2.811,990000 | 1.268.700.000 | |
| 2006-06-07 | HU0000702659 | 2.809,210000 | 1.272.630.000 | |
| 2006-06-06 | HU0000702659 | 2.807,150000 | 1.271.130.000 | |
| 2006-06-02 | HU0000702659 | 2.808,390000 | 1.274.200.000 | |
| 2006-06-01 | HU0000702659 | 2.809,140000 | 1.284.370.000 | |
| 2006-05-31 | HU0000702659 | 2.808,370000 | 1.293.860.000 | |
| 2006-05-30 | HU0000702659 | 2.804,610000 | 1.289.830.000 | |
| 2006-05-29 | HU0000702659 | 2.800,390000 | 1.293.630.000 | |
| 2006-05-26 | HU0000702659 | 2.799,480000 | 1.293.360.000 | |
| 2006-05-25 | HU0000702659 | 2.798,700000 | 1.294.470.000 | |
| 2006-05-24 | HU0000702659 | 2.798,870000 | 1.295.250.000 | |
| 2006-05-23 | HU0000702659 | 2.796,310000 | 1.296.230.000 | |
| 2006-05-22 | HU0000702659 | 2.793,930000 | 1.302.450.000 | |
| 2006-05-19 | HU0000702659 | 2.799,880000 | 1.306.220.000 | |
| 2006-05-18 | HU0000702659 | 2.798,270000 | 1.313.130.000 | |
| 2006-05-17 | HU0000702659 | 2.794,700000 | 1.314.220.000 | |
| 2006-05-16 | HU0000702659 | 2.800,580000 | 1.318.440.000 | |
| 2006-05-15 | HU0000702659 | 2.802,110000 | 1.319.520.000 | |
| 2006-05-12 | HU0000702659 | 2.802,570000 | 1.319.400.000 | |
| 2006-05-11 | HU0000702659 | 2.804,500000 | 1.320.650.000 | |
| 2006-05-10 | HU0000702659 | 2.804,110000 | 1.324.090.000 | |
| 2006-05-09 | HU0000702659 | 2.802,080000 | 1.326.080.000 | |
| 2006-05-08 | HU0000702659 | 2.802,270000 | 1.328.460.000 | |
| 2006-05-05 | HU0000702659 | 2.800,130000 | 1.328.600.000 | |
| 2006-05-04 | HU0000702659 | 2.796,280000 | 1.330.920.000 | |
| 2006-05-03 | HU0000702659 | 2.794,270000 | 1.332.180.000 | |
| 2006-05-02 | HU0000702659 | 2.792,800000 | 1.331.970.000 | |
| 2006-04-28 | HU0000702659 | 2.792,580000 | 1.332.550.000 | |
| 2006-04-27 | HU0000702659 | 2.792,470000 | 1.335.680.000 | |
| 2006-04-26 | HU0000702659 | 2.791,990000 | 1.327.700.000 | |
| 2006-04-25 | HU0000702659 | 2.785,970000 | 1.328.640.000 | |
| 2006-04-24 | HU0000702659 | 2.785,200000 | 1.330.980.000 | |
| 2006-04-21 | HU0000702659 | 2.787,440000 | 1.331.820.000 | |
| 2006-04-20 | HU0000702659 | 2.780,310000 | 1.332.220.000 | |
| 2006-04-19 | HU0000702659 | 2.779,810000 | 1.331.400.000 | |
| 2006-04-18 | HU0000702659 | 2.779,960000 | 1.331.290.000 | |
| 2006-04-14 | HU0000702659 | 2.781,690000 | 1.331.740.000 | |
| 2006-04-13 | HU0000702659 | 2.796,090000 | 1.338.670.000 | |
| 2006-04-12 | HU0000702659 | 2.791,220000 | 1.336.410.000 | |
| 2006-04-11 | HU0000702659 | 2.789,260000 | 1.334.910.000 | |
| 2006-04-10 | HU0000702659 | 2.789,910000 | 1.334.400.000 | |
| 2006-04-07 | HU0000702659 | 2.775,300000 | 1.331.750.000 | |
| 2006-04-06 | HU0000702659 | 2.777,430000 | 1.334.600.000 | |
| 2006-04-05 | HU0000702659 | 2.777,180000 | 1.339.050.000 | |
| 2006-04-04 | HU0000702659 | 2.773,720000 | 1.336.330.000 | |
| 2006-04-03 | HU0000702659 | 2.775,610000 | 1.344.300.000 | |
| 2006-03-31 | HU0000702659 | 2.775,610000 | 1.344.300.000 | |
| 2006-03-30 | HU0000702659 | 2.773,700000 | 1.343.090.000 | |
| 2006-03-29 | HU0000702659 | 2.776,730000 | 1.343.610.000 | |
| 2006-03-28 | HU0000702659 | 2.776,740000 | 1.343.170.000 | |
| 2006-03-27 | HU0000702659 | 2.776,980000 | 1.345.260.000 | |
| 2006-03-24 | HU0000702659 | 2.776,330000 | 1.345.490.000 | |
| 2006-03-23 | HU0000702659 | 2.781,480000 | 1.347.930.000 | |
| 2006-03-22 | HU0000702659 | 2.780,520000 | 1.347.910.000 | |
| 2006-03-21 | HU0000702659 | 2.784,050000 | 1.350.870.000 | |
| 2006-03-20 | HU0000702659 | 2.770,500000 | 1.332.680.000 | |
| 2006-03-17 | HU0000702659 | 2.764,040000 | 1.327.590.000 | |
| 2006-03-16 | HU0000702659 | 2.765,050000 | 1.332.310.000 | |
| 2006-03-14 | HU0000702659 | 2.770,560000 | 1.340.740.000 | |
| 2006-03-13 | HU0000702659 | 2.769,280000 | 1.342.860.000 | |
| 2006-03-10 | HU0000702659 | 2.775,960000 | 1.356.670.000 | |
| 2006-03-09 | HU0000702659 | 2.776,930000 | 1.364.420.000 | |
| 2006-03-08 | HU0000702659 | 2.779,580000 | 1.361.070.000 | |
| 2006-03-07 | HU0000702659 | 2.781,450000 | 1.354.760.000 | |
| 2006-03-06 | HU0000702659 | 2.783,170000 | 1.361.540.000 | |
| 2006-03-03 | HU0000702659 | 2.783,170000 | 1.361.540.000 | |
| 2006-03-02 | HU0000702659 | 2.779,950000 | 1.358.840.000 | |
| 2006-03-01 | HU0000702659 | 2.780,060000 | 1.357.270.000 | |
| 2006-02-28 | HU0000702659 | 2.779,860000 | 1.356.430.000 | |
| 2006-02-27 | HU0000702659 | 2.779,430000 | 1.356.140.000 | |
| 2006-02-24 | HU0000702659 | 2.780,440000 | 1.359.690.000 | |
| 2006-02-23 | HU0000702659 | 2.787,800000 | 1.362.670.000 | |
| 2006-02-22 | HU0000702659 | 2.786,960000 | 1.360.010.000 | |
| 2006-02-21 | HU0000702659 | 2.786,390000 | 1.383.050.000 | |
| 2006-02-20 | HU0000702659 | 2.787,480000 | 1.383.770.000 | |
| 2006-02-17 | HU0000702659 | 2.784,290000 | 1.382.250.000 | |
| 2006-02-16 | HU0000702659 | 2.783,110000 | 1.380.690.000 | |
| 2006-02-15 | HU0000702659 | 2.784,220000 | 1.383.060.000 | |
| 2006-02-14 | HU0000702659 | 2.786,580000 | 1.383.990.000 | |
| 2006-02-13 | HU0000702659 | 2.787,830000 | 1.384.750.000 | |
| 2006-02-10 | HU0000702659 | 2.785,790000 | 1.383.230.000 | |
| 2006-02-09 | HU0000702659 | 2.788,730000 | 1.384.420.000 | |
| 2006-02-08 | HU0000702659 | 2.785,130000 | 1.383.350.000 | |
| 2006-02-07 | HU0000702659 | 2.779,060000 | 1.379.910.000 | |
| 2006-02-06 | HU0000702659 | 2.772,700000 | 1.372.100.000 | |
| 2006-02-03 | HU0000702659 | 2.773,130000 | 1.374.270.000 | |
| 2006-02-02 | HU0000702659 | 2.766,620000 | 1.370.110.000 | |
| 2006-02-01 | HU0000702659 | 2.769,300000 | 1.372.850.000 | |
| 2006-01-31 | HU0000702659 | 2.771,500000 | 1.390.480.000 | |
| 2006-01-30 | HU0000702659 | 2.785,190000 | 1.396.830.000 | |
| 2006-01-27 | HU0000702659 | 2.784,920000 | 1.395.750.000 | |
| 2006-01-26 | HU0000702659 | 2.783,080000 | 1.398.740.000 | |
| 2006-01-25 | HU0000702659 | 2.780,620000 | 1.397.130.000 | |
| 2006-01-24 | HU0000702659 | 2.779,230000 | 1.395.730.000 | |
| 2006-01-23 | HU0000702659 | 2.784,470000 | 1.402.200.000 | |
| 2006-01-20 | HU0000702659 | 2.785,640000 | 1.408.840.000 | |
| 2006-01-19 | HU0000702659 | 2.794,710000 | 1.413.650.000 | |
| 2006-01-18 | HU0000702659 | 2.789,890000 | 1.410.250.000 | |
| 2006-01-17 | HU0000702659 | 2.784,430000 | 1.408.510.000 | |
| 2006-01-16 | HU0000702659 | 2.782,590000 | 1.408.430.000 | |
| 2006-01-13 | HU0000702659 | 2.778,160000 | 1.392.910.000 | |
| 2006-01-12 | HU0000702659 | 2.780,470000 | 1.396.040.000 | |
| 2006-01-11 | HU0000702659 | 2.775,860000 | 1.393.320.000 | |
| 2006-01-10 | HU0000702659 | 2.774,010000 | 1.389.850.000 | |
| 2006-01-09 | HU0000702659 | 2.770,490000 | 1.387.030.000 | |
| 2006-01-06 | HU0000702659 | 2.764,880000 | 1.373.000.000 | |
| 2006-01-05 | HU0000702659 | 2.762,460000 | 1.369.230.000 | |
| 2006-01-04 | HU0000702659 | 2.762,140000 | 1.373.050.000 | |
| 2006-01-03 | HU0000702659 | 2.760,560000 | 1.379.200.000 | |
| 2006-01-02 | HU0000702659 | 2.762,860000 | 1.382.910.000 | |
| 2005-12-30 | HU0000702659 | 2.762,460000 | 1.401.290.000 | |
| 2005-12-29 | HU0000702659 | 2.763,000000 | 1.399.120.000 | |
| 2005-12-28 | HU0000702659 | 2.761,440000 | 1.396.920.000 | |
| 2005-12-27 | HU0000702659 | 2.763,520000 | 1.410.830.000 | |
| 2005-12-23 | HU0000702659 | 2.761,660000 | 1.409.590.000 | |
| 2005-12-22 | HU0000702659 | 2.759,850000 | 1.407.490.000 | |
| 2005-12-21 | HU0000702659 | 2.756,150000 | 1.406.290.000 | |
| 2005-12-20 | HU0000702659 | 2.756,630000 | 1.406.390.000 | |
| 2005-12-19 | HU0000702659 | 2.757,370000 | 1.406.600.000 | |
| 2005-12-16 | HU0000702659 | 2.758,210000 | 1.408.160.000 | |
| 2005-12-15 | HU0000702659 | 2.757,140000 | 1.407.450.000 | |
| 2005-12-14 | HU0000702659 | 2.750,350000 | 1.404.750.000 | |
| 2005-12-13 | HU0000702659 | 2.751,160000 | 1.408.420.000 | |
| 2005-12-12 | HU0000702659 | 2.754,810000 | 1.409.570.000 | |
| 2005-12-09 | HU0000702659 | 2.759,500000 | 1.412.030.000 | |
| 2005-12-08 | HU0000702659 | 2.764,600000 | 1.423.800.000 | |
| 2005-12-07 | HU0000702659 | 2.765,080000 | 1.424.150.000 | |
| 2005-12-06 | HU0000702659 | 2.764,210000 | 1.424.420.000 | |
| 2005-12-05 | HU0000702659 | 2.762,440000 | 1.424.440.000 | |
| 2005-12-02 | HU0000702659 | 2.761,540000 | 1.423.080.000 | |
| 2005-12-01 | HU0000702659 | 2.766,380000 | 1.429.130.000 | |
| 2005-11-30 | HU0000702659 | 2.764,720000 | 1.425.760.000 | |
| 2005-11-29 | HU0000702659 | 2.757,670000 | 1.403.320.000 | |
| 2005-11-28 | HU0000702659 | 2.751,010000 | 1.400.690.000 | |
| 2005-11-25 | HU0000702659 | 2.747,010000 | 1.399.740.000 | |
| 2005-11-24 | HU0000702659 | 2.742,390000 | 1.393.810.000 | |
| 2005-11-23 | HU0000702659 | 2.746,940000 | 1.390.990.000 | |
| 2005-11-22 | HU0000702659 | 2.751,900000 | 1.394.470.000 | |
| 2005-11-21 | HU0000702659 | 2.756,560000 | 1.397.900.000 | |
| 2005-11-18 | HU0000702659 | 2.755,290000 | 1.390.430.000 | |
| 2005-11-17 | HU0000702659 | 2.752,330000 | 1.370.760.000 | |
| 2005-11-16 | HU0000702659 | 2.748,070000 | 1.369.770.000 | |
| 2005-11-15 | HU0000702659 | 2.747,220000 | 1.377.000.000 | |
| 2005-11-14 | HU0000702659 | 2.746,240000 | 1.371.710.000 | |
| 2005-11-11 | HU0000702659 | 2.753,610000 | 1.375.030.000 | |
| 2005-11-10 | HU0000702659 | 2.752,630000 | 1.384.670.000 | |
| 2005-11-09 | HU0000702659 | 2.754,650000 | 1.371.700.000 | |
| 2005-11-08 | HU0000702659 | 2.757,770000 | 1.374.210.000 | |
| 2005-11-07 | HU0000702659 | 2.756,950000 | 1.360.740.000 | |
| 2005-11-04 | HU0000702659 | 2.755,220000 | 1.341.670.000 | |
| 2005-11-03 | HU0000702659 | 2.752,920000 | 1.333.810.000 | |
| 2005-11-02 | HU0000702659 | 2.751,590000 | 1.345.720.000 | |
| 2005-10-28 | HU0000702659 | 2.751,590000 | 1.345.720.000 | |
| 2005-10-27 | HU0000702659 | 2.752,070000 | 1.389.770.000 | |
| 2005-10-26 | HU0000702659 | 2.755,720000 | 1.411.500.000 | |
| 2005-10-25 | HU0000702659 | 2.755,070000 | 1.422.560.000 | |
| 2005-10-24 | HU0000702659 | 2.755,670000 | 1.424.050.000 | |
| 2005-10-21 | HU0000702659 | 2.755,610000 | 1.450.890.000 | |
| 2005-10-20 | HU0000702659 | 2.758,150000 | 1.459.230.000 | |
| 2005-10-19 | HU0000702659 | 2.754,870000 | 1.467.460.000 | |
| 2005-10-18 | HU0000702659 | 2.753,720000 | 1.467.250.000 | |
| 2005-10-17 | HU0000702659 | 2.756,580000 | 1.473.200.000 | |
| 2005-10-14 | HU0000702659 | 2.764,410000 | 1.488.820.000 | |
| 2005-10-13 | HU0000702659 | 2.755,200000 | 1.490.270.000 | |
| 2005-10-12 | HU0000702659 | 2.752,920000 | 1.495.470.000 | |
| 2005-10-11 | HU0000702659 | 2.753,300000 | 1.507.370.000 | |
| 2005-10-10 | HU0000702659 | 2.767,150000 | 1.576.700.000 | |
| 2005-10-07 | HU0000702659 | 2.765,150000 | 1.592.090.000 | |
| 2005-10-06 | HU0000702659 | 2.758,130000 | 1.597.000.000 | |
| 2005-10-05 | HU0000702659 | 2.763,060000 | 1.617.120.000 | |
| 2005-10-04 | HU0000702659 | 2.769,250000 | 1.655.390.000 | |
| 2005-10-03 | HU0000702659 | 2.775,030000 | 1.670.380.000 | |
| 2005-09-30 | HU0000702659 | 2.781,660000 | 1.710.690.000 | |
| 2005-09-29 | HU0000702659 | 2.784,780000 | 1.741.060.000 | |
| 2005-09-28 | HU0000702659 | 2.782,460000 | 1.736.260.000 | |
| 2005-09-27 | HU0000702659 | 2.782,930000 | 1.745.390.000 | |
| 2005-09-26 | HU0000702659 | 2.786,130000 | 1.761.670.000 | |
| 2005-09-23 | HU0000702659 | 2.797,260000 | 1.793.880.000 | |
| 2005-09-22 | HU0000702659 | 2.804,660000 | 1.814.630.000 | |
| 2005-09-21 | HU0000702659 | 2.804,430000 | 1.813.440.000 | |
| 2005-09-20 | HU0000702659 | 2.807,220000 | 1.803.190.000 | |
| 2005-09-19 | HU0000702659 | 2.805,280000 | 1.818.920.000 | |
| 2005-09-16 | HU0000702659 | 2.808,070000 | 1.825.680.000 | |
| 2005-09-15 | HU0000702659 | 2.808,570000 | 1.894.210.000 | |
| 2005-09-14 | HU0000702659 | 2.806,970000 | 1.882.860.000 | |
| 2005-09-13 | HU0000702659 | 2.805,050000 | 1.871.780.000 | |
| 2005-09-12 | HU0000702659 | 2.803,750000 | 1.848.170.000 | |
| 2005-09-09 | HU0000702659 | 2.807,570000 | 1.855.040.000 | |
| 2005-09-08 | HU0000702659 | 2.806,330000 | 1.847.630.000 | |
| 2005-09-07 | HU0000702659 | 2.810,040000 | 1.836.550.000 | |
| 2005-09-06 | HU0000702659 | 2.803,820000 | 1.835.880.000 | |
| 2005-09-05 | HU0000702659 | 2.799,730000 | 1.827.050.000 | |
| 2005-09-02 | HU0000702659 | 2.793,850000 | 1.813.040.000 | |
| 2005-09-01 | HU0000702659 | 2.787,050000 | 1.763.050.000 | |
| 2005-08-31 | HU0000702659 | 2.789,300000 | 1.755.260.000 | |
| 2005-08-30 | HU0000702659 | 2.788,300000 | 1.736.760.000 | |
| 2005-08-29 | HU0000702659 | 2.789,900000 | 1.729.990.000 | |
| 2005-08-26 | HU0000702659 | 2.787,600000 | 1.746.580.000 | |
| 2005-08-25 | HU0000702659 | 2.787,940000 | 1.768.990.000 | |
| 2005-08-24 | HU0000702659 | 2.777,730000 | 1.799.700.000 | |
| 2005-08-23 | HU0000702659 | 2.777,510000 | 1.837.660.000 | |
| 2005-08-22 | HU0000702659 | 2.774,770000 | 1.830.290.000 | |
| 2005-08-19 | HU0000702659 | 2.776,990000 | 1.833.550.000 | |
| 2005-08-18 | HU0000702659 | 2.773,210000 | 1.820.030.000 | |
| 2005-08-17 | HU0000702659 | 2.771,920000 | 1.800.680.000 | |
| 2005-08-16 | HU0000702659 | 2.771,820000 | 1.783.690.000 | |
| 2005-08-15 | HU0000702659 | 2.771,820000 | 1.783.680.000 | |
| 2005-08-12 | HU0000702659 | 2.767,900000 | 1.771.360.000 | |
| 2005-08-11 | HU0000702659 | 2.768,100000 | 1.775.430.000 | |
| 2005-08-10 | HU0000702659 | 2.763,010000 | 1.759.240.000 | |
| 2005-08-09 | HU0000702659 | 2.762,700000 | 1.758.680.000 | |
| 2005-08-08 | HU0000702659 | 2.760,030000 | 1.758.340.000 | |
| 2005-08-05 | HU0000702659 | 2.757,030000 | 1.691.780.000 | |
| 2005-08-04 | HU0000702659 | 2.756,520000 | 1.691.870.000 | |
| 2005-08-03 | HU0000702659 | 2.757,610000 | 1.679.030.000 | |
| 2005-08-02 | HU0000702659 | 2.756,450000 | 1.670.810.000 | |
| 2005-08-01 | HU0000702659 | 2.757,340000 | 1.681.780.000 | |
| 2005-07-29 | HU0000702659 | 2.755,310000 | 1.665.000.000 | |
| 2005-07-28 | HU0000702659 | 2.754,980000 | 1.669.680.000 | |
| 2005-07-27 | HU0000702659 | 2.754,900000 | 1.664.770.000 | |
| 2005-07-26 | HU0000702659 | 2.753,280000 | 1.662.980.000 | |
| 2005-07-25 | HU0000702659 | 2.753,660000 | 1.648.930.000 | |
| 2005-07-22 | HU0000702659 | 2.753,390000 | 1.628.070.000 | |
| 2005-07-21 | HU0000702659 | 2.755,010000 | 1.619.970.000 | |
| 2005-07-20 | HU0000702659 | 2.755,230000 | 1.611.800.000 | |
| 2005-07-19 | HU0000702659 | 2.748,000000 | 1.589.180.000 | |
| 2005-07-18 | HU0000702659 | 2.744,840000 | 1.577.670.000 | |
| 2005-07-15 | HU0000702659 | 2.747,060000 | 1.572.360.000 | |
| 2005-07-14 | HU0000702659 | 2.744,920000 | 1.568.170.000 | |
| 2005-07-13 | HU0000702659 | 2.744,950000 | 1.548.470.000 | |
| 2005-07-12 | HU0000702659 | 2.743,720000 | 1.546.730.000 | |
| 2005-07-11 | HU0000702659 | 2.744,960000 | 1.544.370.000 | |
| 2005-07-08 | HU0000702659 | 2.745,980000 | 1.534.710.000 | |
| 2005-07-07 | HU0000702659 | 2.746,910000 | 1.529.280.000 | |
| 2005-07-06 | HU0000702659 | 2.745,410000 | 1.525.390.000 | |
| 2005-07-05 | HU0000702659 | 2.744,180000 | 1.522.780.000 | |
| 2005-07-04 | HU0000702659 | 2.741,460000 | 1.515.020.000 | |
| 2005-07-01 | HU0000702659 | 2.734,050000 | 1.512.620.000 | |
| 2005-06-30 | HU0000702659 | 2.736,200000 | 1.510.790.000 | |
| 2005-06-29 | HU0000702659 | 2.736,030000 | 1.510.250.000 | |
| 2005-06-28 | HU0000702659 | 2.735,910000 | 1.507.570.000 | |
| 2005-06-27 | HU0000702659 | 2.734,490000 | 1.504.190.000 | |
| 2005-06-24 | HU0000702659 | 2.727,460000 | 1.498.590.000 | |
| 2005-06-23 | HU0000702659 | 2.726,130000 | 1.490.440.000 | |
| 2005-06-22 | HU0000702659 | 2.725,140000 | 1.472.690.000 | |
| 2005-06-21 | HU0000702659 | 2.721,410000 | 1.466.610.000 | |
| 2005-06-20 | HU0000702659 | 2.719,930000 | 1.477.290.000 | |
| 2005-06-17 | HU0000702659 | 2.719,500000 | 1.472.640.000 | |
| 2005-06-16 | HU0000702659 | 2.715,840000 | 1.476.510.000 | |
| 2005-06-15 | HU0000702659 | 2.714,260000 | 1.467.120.000 | |
| 2005-06-14 | HU0000702659 | 2.712,870000 | 1.474.820.000 | |
| 2005-06-13 | HU0000702659 | 2.708,990000 | 1.487.370.000 | |
| 2005-06-10 | HU0000702659 | 2.712,090000 | 1.509.330.000 | |
| 2005-06-09 | HU0000702659 | 2.711,250000 | 1.508.020.000 | |
| 2005-06-08 | HU0000702659 | 2.708,140000 | 1.506.020.000 | |
| 2005-06-07 | HU0000702659 | 2.705,600000 | 1.503.880.000 | |
| 2005-06-06 | HU0000702659 | 2.703,560000 | 1.493.320.000 | |
| 2005-06-03 | HU0000702659 | 2.698,050000 | 1.491.280.000 | |
| 2005-06-02 | HU0000702659 | 2.696,310000 | 1.493.490.000 | |
| 2005-06-01 | HU0000702659 | 2.695,620000 | 1.495.380.000 | |
| 2005-05-31 | HU0000702659 | 2.696,420000 | 1.496.140.000 | |
| 2005-05-30 | HU0000702659 | 2.695,730000 | 1.494.390.000 | |
| 2005-05-27 | HU0000702659 | 2.696,000000 | 1.505.910.000 | |
| 2005-05-26 | HU0000702659 | 2.696,590000 | 1.500.820.000 | |
| 2005-05-25 | HU0000702659 | 2.693,740000 | 1.497.510.000 | |
| 2005-05-24 | HU0000702659 | 2.692,550000 | 1.506.940.000 | |
| 2005-05-23 | HU0000702659 | 2.691,250000 | 1.515.570.000 | |
| 2005-05-20 | HU0000702659 | 2.690,510000 | 1.516.450.000 | |
| 2005-05-19 | HU0000702659 | 2.690,240000 | 1.518.720.000 | |
| 2005-05-18 | HU0000702659 | 2.689,580000 | 1.525.630.000 | |
| 2005-05-17 | HU0000702659 | 2.687,800000 | 1.539.440.000 | |
| 2005-05-13 | HU0000702659 | 2.687,090000 | 1.543.550.000 | |
| 2005-05-12 | HU0000702659 | 2.687,110000 | 1.579.390.000 | |
| 2005-05-11 | HU0000702659 | 2.687,200000 | 1.619.530.000 | |
| 2005-05-10 | HU0000702659 | 2.686,730000 | 1.567.900.000 | |
| 2005-05-09 | HU0000702659 | 2.686,130000 | 1.577.100.000 | |
| 2005-05-06 | HU0000702659 | 2.682,950000 | 1.580.970.000 | |
| 2005-05-05 | HU0000702659 | 2.680,760000 | 1.585.180.000 | |
| 2005-05-04 | HU0000702659 | 2.679,320000 | 1.590.610.000 | |
| 2005-05-03 | HU0000702659 | 2.677,850000 | 1.592.970.000 | |
| 2005-05-02 | HU0000702659 | 2.680,280000 | 1.604.490.000 | |
| 2005-04-29 | HU0000702659 | 2.681,060000 | 1.613.220.000 | |
| 2005-04-28 | HU0000702659 | 2.680,960000 | 1.618.290.000 | |
| 2005-04-27 | HU0000702659 | 2.675,720000 | 1.628.640.000 | |
| 2005-04-26 | HU0000702659 | 2.678,470000 | 1.635.070.000 | |
| 2005-04-25 | HU0000702659 | 2.682,160000 | 1.640.950.000 | |
| 2005-04-22 | HU0000702659 | 2.678,990000 | 1.649.200.000 | |
| 2005-04-21 | HU0000702659 | 2.676,700000 | 1.657.420.000 | |
| 2005-04-20 | HU0000702659 | 2.683,090000 | 1.670.610.000 | |
| 2005-04-19 | HU0000702659 | 2.684,140000 | 1.682.220.000 | |
| 2005-04-18 | HU0000702659 | 2.683,830000 | 1.676.540.000 | |
| 2005-04-15 | HU0000702659 | 2.684,020000 | 1.702.790.000 | |
| 2005-04-14 | HU0000702659 | 2.683,790000 | 1.692.460.000 | |
| 2005-04-13 | HU0000702659 | 2.684,070000 | 1.686.880.000 | |
| 2005-04-12 | HU0000702659 | 2.683,300000 | 1.721.980.000 | |
| 2005-04-11 | HU0000702659 | 2.683,050000 | 1.725.000.000 | |
| 2005-04-08 | HU0000702659 | 2.683,320000 | 1.731.370.000 | |
| 2005-04-07 | HU0000702659 | 2.683,350000 | 1.714.880.000 | |
| 2005-04-06 | HU0000702659 | 2.683,330000 | 1.702.030.000 | |
| 2005-04-05 | HU0000702659 | 2.682,360000 | 1.697.630.000 | |
| 2005-04-04 | HU0000702659 | 2.682,480000 | 1.698.700.000 | |
| 2005-04-01 | HU0000702659 | 2.673,630000 | 1.696.150.000 | |
| 2005-03-31 | HU0000702659 | 2.670,830000 | 1.695.280.000 | |
| 2005-03-30 | HU0000702659 | 2.671,030000 | 1.686.590.000 | |
| 2005-03-29 | HU0000702659 | 2.668,090000 | 1.668.770.000 | |
| 2005-03-25 | HU0000702659 | 2.666,280000 | 1.668.140.000 | |
| 2005-03-24 | HU0000702659 | 2.672,240000 | 1.672.190.000 | |
| 2005-03-23 | HU0000702659 | 2.673,150000 | 1.666.810.000 | |
| 2005-03-22 | HU0000702659 | 2.669,670000 | 1.651.750.000 | |
| 2005-03-21 | HU0000702659 | 2.665,840000 | 1.636.510.000 | |
| 2005-03-18 | HU0000702659 | 2.675,940000 | 1.627.810.000 | |
| 2005-03-17 | HU0000702659 | 2.684,220000 | 1.626.700.000 | |
| 2005-03-16 | HU0000702659 | 2.677,670000 | 1.609.700.000 | |
| 2005-03-11 | HU0000702659 | 2.681,240000 | 1.598.570.000 | |
| 2005-03-10 | HU0000702659 | 2.680,200000 | 1.594.060.000 | |
| 2005-03-09 | HU0000702659 | 2.673,140000 | 1.582.540.000 | |
| 2005-03-08 | HU0000702659 | 2.669,900000 | 1.574.430.000 | |
| 2005-03-07 | HU0000702659 | 2.671,270000 | 1.565.480.000 | |
| 2005-03-04 | HU0000702659 | 2.671,950000 | 1.561.600.000 | |
| 2005-03-03 | HU0000702659 | 2.676,480000 | 1.566.110.000 | |
| 2005-03-02 | HU0000702659 | 2.674,470000 | 1.561.060.000 | |
| 2005-03-01 | HU0000702659 | 2.666,030000 | 1.549.340.000 | |
| 2005-02-28 | HU0000702659 | 2.669,330000 | 1.539.640.000 | |
| 2005-02-25 | HU0000702659 | 2.670,310000 | 1.524.070.000 | |
| 2005-02-24 | HU0000702659 | 2.665,940000 | 1.517.060.000 | |
| 2005-02-23 | HU0000702659 | 2.662,780000 | 1.580.620.000 | |
| 2005-02-22 | HU0000702659 | 2.662,050000 | 1.566.070.000 | |
| 2005-02-21 | HU0000702659 | 2.658,620000 | 1.546.470.000 | |
| 2005-02-18 | HU0000702659 | 2.647,940000 | 1.525.530.000 | |
| 2005-02-17 | HU0000702659 | 2.644,850000 | 1.583.390.000 | |
| 2005-02-16 | HU0000702659 | 2.644,640000 | 1.628.580.000 | |
| 2005-02-15 | HU0000702659 | 2.644,640000 | 1.628.580.000 | |
| 2005-02-14 | HU0000702659 | 2.641,370000 | 1.622.510.000 | |
| 2005-02-11 | HU0000702659 | 2.638,090000 | 1.644.660.000 | |
| 2005-02-10 | HU0000702659 | 2.635,130000 | 1.634.620.000 | |
| 2005-02-09 | HU0000702659 | 2.632,780000 | 1.631.270.000 | |
| 2005-02-08 | HU0000702659 | 2.630,430000 | 1.627.210.000 | |
| 2005-02-07 | HU0000702659 | 2.627,900000 | 1.617.870.000 | |
| 2005-02-04 | HU0000702659 | 2.622,660000 | 1.614.620.000 | |
| 2005-02-03 | HU0000702659 | 2.620,210000 | 1.609.710.000 | |
| 2005-02-02 | HU0000702659 | 2.615,590000 | 1.602.290.000 | |
| 2005-02-01 | HU0000702659 | 2.613,840000 | 1.601.100.000 | |
| 2005-01-31 | HU0000702659 | 2.613,710000 | 1.600.230.000 | |
| 2005-01-28 | HU0000702659 | 2.614,630000 | 1.597.920.000 | |
| 2005-01-27 | HU0000702659 | 2.614,160000 | 1.595.830.000 | |
| 2005-01-26 | HU0000702659 | 2.614,800000 | 1.561.890.000 | |
| 2005-01-25 | HU0000702659 | 2.608,650000 | 1.563.970.000 | |
| 2005-01-24 | HU0000702659 | 2.607,720000 | 1.563.600.000 | |
| 2005-01-21 | HU0000702659 | 2.608,280000 | 1.587.740.000 | |
| 2005-01-20 | HU0000702659 | 2.606,730000 | 1.612.410.000 | |
| 2005-01-19 | HU0000702659 | 2.606,030000 | 1.603.450.000 | |
| 2005-01-18 | HU0000702659 | 2.604,830000 | 1.608.280.000 | |
| 2005-01-17 | HU0000702659 | 2.609,890000 | 1.609.470.000 | |
| 2005-01-14 | HU0000702659 | 2.609,530000 | 1.629.160.000 | |
| 2005-01-13 | HU0000702659 | 2.612,030000 | 1.631.740.000 | |
| 2005-01-12 | HU0000702659 | 2.612,000000 | 1.618.270.000 | |
| 2005-01-11 | HU0000702659 | 2.614,170000 | 1.619.780.000 | |
| 2005-01-10 | HU0000702659 | 2.617,240000 | 1.623.030.000 | |
| 2005-01-07 | HU0000702659 | 2.621,810000 | 1.621.550.000 | |
| 2005-01-06 | HU0000702659 | 2.619,490000 | 1.611.420.000 | |
| 2005-01-05 | HU0000702659 | 2.612,060000 | 1.600.510.000 | |
| 2005-01-04 | HU0000702659 | 2.613,930000 | 1.602.320.000 | |
| 2005-01-03 | HU0000702659 | 2.613,110000 | 1.601.090.000 | |
| 2004-12-31 | HU0000702659 | 2.611,220000 | 1.591.140.000 | |
| 2004-12-30 | HU0000702659 | 2.613,120000 | 1.574.030.000 | |
| 2004-12-29 | HU0000702659 | 2.613,290000 | 1.601.940.000 | |
| 2004-12-28 | HU0000702659 | 2.610,910000 | 1.591.740.000 | |
| 2004-12-27 | HU0000702659 | 2.610,970000 | 1.568.510.000 | |
| 2004-12-23 | HU0000702659 | 2.610,680000 | 1.558.840.000 | |
| 2004-12-22 | HU0000702659 | 2.599,970000 | 1.556.830.000 | |
| 2004-12-21 | HU0000702659 | 2.591,520000 | 1.547.580.000 | |
| 2004-12-20 | HU0000702659 | 2.592,570000 | 1.537.740.000 | |
| 2004-12-17 | HU0000702659 | 2.588,970000 | 1.531.320.000 | |
| 2004-12-16 | HU0000702659 | 2.574,870000 | 1.520.500.000 | |
| 2004-12-15 | HU0000702659 | 2.577,030000 | 1.518.100.000 | |
| 2004-12-14 | HU0000702659 | 2.572,380000 | 1.546.330.000 | |
| 2004-12-13 | HU0000702659 | 2.575,400000 | 1.560.130.000 | |
| 2004-12-10 | HU0000702659 | 2.572,540000 | 1.555.280.000 | |
| 2004-12-09 | HU0000702659 | 2.571,670000 | 1.564.540.000 | |
| 2004-12-08 | HU0000702659 | 2.572,090000 | 1.565.370.000 | |
| 2004-12-07 | HU0000702659 | 2.566,980000 | 1.578.930.000 | |
| 2004-12-06 | HU0000702659 | 2.567,410000 | 1.549.110.000 | |
| 2004-12-03 | HU0000702659 | 2.559,660000 | 1.555.170.000 | |
| 2004-12-02 | HU0000702659 | 2.553,740000 | 1.542.280.000 | |
| 2004-12-01 | HU0000702659 | 2.556,260000 | 1.544.470.000 | |
| 2004-11-30 | HU0000702659 | 2.559,060000 | 1.556.490.000 | |
| 2004-11-29 | HU0000702659 | 2.559,110000 | 1.551.870.000 | |
| 2004-11-26 | HU0000702659 | 2.558,800000 | 1.576.630.000 | |
| 2004-11-25 | HU0000702659 | 2.555,230000 | 1.567.860.000 | |
| 2004-11-24 | HU0000702659 | 2.547,930000 | 1.553.370.000 | |
| 2004-11-23 | HU0000702659 | 2.549,040000 | 1.552.910.000 | |
| 2004-11-22 | HU0000702659 | 2.551,140000 | 1.553.620.000 | |
| 2004-11-19 | HU0000702659 | 2.550,050000 | 1.541.650.000 | |
| 2004-11-18 | HU0000702659 | 2.551,310000 | 1.541.160.000 | |
| 2004-11-17 | HU0000702659 | 2.547,740000 | 1.517.910.000 | |
| 2004-11-16 | HU0000702659 | 2.538,890000 | 1.516.990.000 | |
| 2004-11-15 | HU0000702659 | 2.532,260000 | 1.518.480.000 | |
| 2004-11-12 | HU0000702659 | 2.522,960000 | 1.510.530.000 | |
| 2004-11-11 | HU0000702659 | 2.520,470000 | 1.508.020.000 | |
| 2004-11-10 | HU0000702659 | 2.522,960000 | 1.509.420.000 | |
| 2004-11-09 | HU0000702659 | 2.518,770000 | 1.503.480.000 | |
| 2004-11-08 | HU0000702659 | 2.512,850000 | 1.496.470.000 | |
| 2004-11-05 | HU0000702659 | 2.513,850000 | 1.496.450.000 | |
| 2004-11-04 | HU0000702659 | 2.512,840000 | 1.492.530.000 | |
| 2004-11-03 | HU0000702659 | 2.510,060000 | 1.484.550.000 | |
| 2004-11-02 | HU0000702659 | 2.508,860000 | 1.479.840.000 | |
| 2004-10-29 | HU0000702659 | 2.507,530000 | 1.491.740.000 | |
| 2004-10-28 | HU0000702659 | 2.507,660000 | 1.477.510.000 | |
| 2004-10-27 | HU0000702659 | 2.507,400000 | 1.477.630.000 | |
| 2004-10-26 | HU0000702659 | 2.506,310000 | 1.477.450.000 | |
| 2004-10-25 | HU0000702659 | 2.498,680000 | 1.473.700.000 | |
| 2004-10-22 | HU0000702659 | 2.496,450000 | 1.471.810.000 | |
| 2004-10-21 | HU0000702659 | 2.495,340000 | 1.468.290.000 | |
| 2004-10-20 | HU0000702659 | 2.494,530000 | 1.473.450.000 | |
| 2004-10-19 | HU0000702659 | 2.495,030000 | 1.473.380.000 | |
| 2004-10-18 | HU0000702659 | 2.495,040000 | 1.474.990.000 | |
| 2004-10-15 | HU0000702659 | 2.494,070000 | 1.474.210.000 | |
| 2004-10-14 | HU0000702659 | 2.494,920000 | 1.474.200.000 | |
| 2004-10-13 | HU0000702659 | 2.482,480000 | 1.464.680.000 | |
| 2004-10-12 | HU0000702659 | 2.480,540000 | 1.463.290.000 | |
| 2004-10-11 | HU0000702659 | 2.485,990000 | 1.467.860.000 | |
| 2004-10-08 | HU0000702659 | 2.482,080000 | 1.469.150.000 | |
| 2004-10-07 | HU0000702659 | 2.479,570000 | 1.470.280.000 | |
| 2004-10-06 | HU0000702659 | 2.478,750000 | 1.473.050.000 | |
| 2004-10-05 | HU0000702659 | 2.476,910000 | 1.475.350.000 | |
| 2004-10-04 | HU0000702659 | 2.476,980000 | 1.489.770.000 | |
| 2004-10-01 | HU0000702659 | 2.475,200000 | 1.488.220.000 | |
| 2004-09-30 | HU0000702659 | 2.476,630000 | 1.490.760.000 | |
| 2004-09-29 | HU0000702659 | 2.477,860000 | 1.490.160.000 | |
| 2004-09-28 | HU0000702659 | 2.478,600000 | 1.490.410.000 | |
| 2004-09-27 | HU0000702659 | 2.474,040000 | 1.488.200.000 | |
| 2004-09-24 | HU0000702659 | 2.466,300000 | 1.486.610.000 | |
| 2004-09-23 | HU0000702659 | 2.467,860000 | 1.487.440.000 | |
| 2004-09-22 | HU0000702659 | 2.468,830000 | 1.485.830.000 | |
| 2004-09-21 | HU0000702659 | 2.466,990000 | 1.484.760.000 | |
| 2004-09-20 | HU0000702659 | 2.464,600000 | 1.488.460.000 | |
| 2004-09-17 | HU0000702659 | 2.455,980000 | 1.485.260.000 | |
| 2004-09-16 | HU0000702659 | 2.451,860000 | 1.503.660.000 | |
| 2004-09-15 | HU0000702659 | 2.451,370000 | 1.504.280.000 | |
| 2004-09-14 | HU0000702659 | 2.448,160000 | 1.500.920.000 | |
| 2004-09-13 | HU0000702659 | 2.453,210000 | 1.505.570.000 | |
| 2004-09-10 | HU0000702659 | 2.452,520000 | 1.505.770.000 | |
| 2004-09-09 | HU0000702659 | 2.452,310000 | 1.505.070.000 | |
| 2004-09-08 | HU0000702659 | 2.452,010000 | 1.506.300.000 | |
| 2004-09-07 | HU0000702659 | 2.450,890000 | 1.505.140.000 | |
| 2004-09-06 | HU0000702659 | 2.450,200000 | 1.506.810.000 | |
| 2004-09-03 | HU0000702659 | 2.449,010000 | 1.518.760.000 | |
| 2004-09-02 | HU0000702659 | 2.448,490000 | 1.516.230.000 | |
| 2004-09-01 | HU0000702659 | 2.447,890000 | 1.516.140.000 | |
| 2004-08-31 | HU0000702659 | 2.446,720000 | 1.515.350.000 | |
| 2004-08-30 | HU0000702659 | 2.445,750000 | 1.516.900.000 | |
| 2004-08-27 | HU0000702659 | 2.443,040000 | 1.536.630.000 | |
| 2004-08-26 | HU0000702659 | 2.441,240000 | 1.537.480.000 | |
| 2004-08-25 | HU0000702659 | 2.439,550000 | 1.536.460.000 | |
| 2004-08-24 | HU0000702659 | 2.440,620000 | 1.539.040.000 | |
| 2004-08-23 | HU0000702659 | 2.443,410000 | 1.541.460.000 | |
| 2004-08-19 | HU0000702659 | 2.441,250000 | 1.544.470.000 | |
| 2004-08-18 | HU0000702659 | 2.439,830000 | 1.543.920.000 | |
| 2004-08-17 | HU0000702659 | 2.437,650000 | 1.530.520.000 | |
| 2004-08-16 | HU0000702659 | 2.437,680000 | 1.532.030.000 | |
| 2004-08-13 | HU0000702659 | 2.436,240000 | 1.531.170.000 | |
| 2004-08-12 | HU0000702659 | 2.434,740000 | 1.532.390.000 | |
| 2004-08-11 | HU0000702659 | 2.433,900000 | 1.539.670.000 | |
| 2004-08-10 | HU0000702659 | 2.432,330000 | 1.536.150.000 | |
| 2004-08-09 | HU0000702659 | 2.430,950000 | 1.535.470.000 | |
| 2004-08-06 | HU0000702659 | 2.429,940000 | 1.535.810.000 | |
| 2004-08-05 | HU0000702659 | 2.428,590000 | 1.568.100.000 | |
| 2004-08-04 | HU0000702659 | 2.429,550000 | 1.568.430.000 | |
| 2004-08-03 | HU0000702659 | 2.428,080000 | 1.567.480.000 | |
| 2004-08-02 | HU0000702659 | 2.428,100000 | 1.568.420.000 | |
| 2004-07-30 | HU0000702659 | 2.426,200000 | 1.568.210.000 | |
| 2004-07-29 | HU0000702659 | 2.424,790000 | 1.571.200.000 | |
| 2004-07-28 | HU0000702659 | 2.424,680000 | 1.575.620.000 | |
| 2004-07-27 | HU0000702659 | 2.413,570000 | 1.568.180.000 | |
| 2004-07-26 | HU0000702659 | 2.412,210000 | 1.566.480.000 | |
| 2004-07-23 | HU0000702659 | 2.412,300000 | 1.567.780.000 | |
| 2004-07-22 | HU0000702659 | 2.412,900000 | 1.568.280.000 | |
| 2004-07-21 | HU0000702659 | 2.412,690000 | 1.569.540.000 | |
| 2004-07-20 | HU0000702659 | 2.410,860000 | 1.572.600.000 | |
| 2004-07-19 | HU0000702659 | 2.410,590000 | 1.578.210.000 | |
| 2004-07-16 | HU0000702659 | 2.408,600000 | 1.597.780.000 | |
| 2004-07-15 | HU0000702659 | 2.407,910000 | 1.600.950.000 | |
| 2004-07-14 | HU0000702659 | 2.407,340000 | 1.606.230.000 | |
| 2004-07-13 | HU0000702659 | 2.406,260000 | 1.607.680.000 | |
| 2004-07-12 | HU0000702659 | 2.404,890000 | 1.639.750.000 | |
| 2004-07-09 | HU0000702659 | 2.405,120000 | 1.651.250.000 | |
| 2004-07-08 | HU0000702659 | 2.403,910000 | 1.681.360.000 | |
| 2004-07-07 | HU0000702659 | 2.403,680000 | 1.678.370.000 | |
| 2004-07-06 | HU0000702659 | 2.400,630000 | 1.677.210.000 | |
| 2004-07-05 | HU0000702659 | 2.399,710000 | 1.679.460.000 | |
| 2004-07-02 | HU0000702659 | 2.398,120000 | 1.679.200.000 | |
| 2004-07-01 | HU0000702659 | 2.398,950000 | 1.685.200.000 | |
| 2004-06-30 | HU0000702659 | 2.398,390000 | 1.685.300.000 | |
| 2004-06-29 | HU0000702659 | 2.394,450000 | 1.682.810.000 | |
| 2004-06-28 | HU0000702659 | 2.390,370000 | 1.688.270.000 | |
| 2004-06-25 | HU0000702659 | 2.387,850000 | 1.686.720.000 | |
| 2004-06-24 | HU0000702659 | 2.386,470000 | 1.705.400.000 | |
| 2004-06-23 | HU0000702659 | 2.388,880000 | 1.707.570.000 | |
| 2004-06-22 | HU0000702659 | 2.387,590000 | 1.707.780.000 | |
| 2004-06-21 | HU0000702659 | 2.387,410000 | 1.709.860.000 | |
| 2004-06-18 | HU0000702659 | 2.388,340000 | 1.711.330.000 | |
| 2004-06-17 | HU0000702659 | 2.390,350000 | 1.715.220.000 | |
| 2004-06-16 | HU0000702659 | 2.390,900000 | 1.714.740.000 | |
| 2004-06-15 | HU0000702659 | 2.390,110000 | 1.714.510.000 | |
| 2004-06-14 | HU0000702659 | 2.389,860000 | 1.715.350.000 | |
| 2004-06-11 | HU0000702659 | 2.390,820000 | 1.715.240.000 | |
| 2004-06-10 | HU0000702659 | 2.390,520000 | 1.716.690.000 | |
| 2004-06-09 | HU0000702659 | 2.390,040000 | 1.719.680.000 | |
| 2004-06-08 | HU0000702659 | 2.388,680000 | 1.720.440.000 | |
| 2004-06-07 | HU0000702659 | 2.388,980000 | 1.723.750.000 | |
| 2004-06-04 | HU0000702659 | 2.387,400000 | 1.729.440.000 | |
| 2004-06-03 | HU0000702659 | 2.386,220000 | 1.728.020.000 | |
| 2004-06-02 | HU0000702659 | 2.382,870000 | 1.727.590.000 | |
| 2004-06-01 | HU0000702659 | 2.380,090000 | 1.729.080.000 | |
| 2004-05-28 | HU0000702659 | 2.379,030000 | 1.729.930.000 | |
| 2004-05-27 | HU0000702659 | 2.378,690000 | 1.729.230.000 | |
| 2004-05-26 | HU0000702659 | 2.378,910000 | 1.730.710.000 | |
| 2004-05-25 | HU0000702659 | 2.377,830000 | 1.734.600.000 | |
| 2004-05-24 | HU0000702659 | 2.378,960000 | 1.738.570.000 | |
| 2004-05-21 | HU0000702659 | 2.377,570000 | 1.738.520.000 | |
| 2004-05-20 | HU0000702659 | 2.376,600000 | 1.738.390.000 | |
| 2004-05-19 | HU0000702659 | 2.375,770000 | 1.743.210.000 | |
| 2004-05-18 | HU0000702659 | 2.374,390000 | 1.740.320.000 | |
| 2004-05-17 | HU0000702659 | 2.373,700000 | 1.740.420.000 | |
| 2004-05-14 | HU0000702659 | 2.373,680000 | 1.740.900.000 | |
| 2004-05-13 | HU0000702659 | 2.374,290000 | 1.741.080.000 | |
| 2004-05-12 | HU0000702659 | 2.376,450000 | 1.741.760.000 | |
| 2004-05-11 | HU0000702659 | 2.375,630000 | 1.740.360.000 | |
| 2004-05-10 | HU0000702659 | 2.376,160000 | 1.741.770.000 | |
| 2004-05-07 | HU0000702659 | 2.375,660000 | 1.743.160.000 | |
| 2004-05-06 | HU0000702659 | 2.374,710000 | 1.733.640.000 | |
| 2004-05-05 | HU0000702659 | 2.372,000000 | 1.731.410.000 | |
| 2004-05-04 | HU0000702659 | 2.369,360000 | 1.730.470.000 | |
| 2004-05-03 | HU0000702659 | 2.366,610000 | 1.723.350.000 | |
| 2004-04-30 | HU0000702659 | 2.365,590000 | 1.722.110.000 | |
| 2004-04-29 | HU0000702659 | 2.365,060000 | 1.727.880.000 | |
| 2004-04-28 | HU0000702659 | 2.364,050000 | 1.729.620.000 | |
| 2004-04-27 | HU0000702659 | 2.362,870000 | 1.733.450.000 | |
| 2004-04-26 | HU0000702659 | 2.361,380000 | 1.727.720.000 | |
| 2004-04-23 | HU0000702659 | 2.362,820000 | 1.727.870.000 | |
| 2004-04-22 | HU0000702659 | 2.363,700000 | 1.731.780.000 | |
| 2004-04-21 | HU0000702659 | 2.362,700000 | 1.719.780.000 | |
| 2004-04-20 | HU0000702659 | 2.358,070000 | 1.716.820.000 | |
| 2004-04-19 | HU0000702659 | 2.352,260000 | 1.723.520.000 | |
| 2004-04-16 | HU0000702659 | 2.359,310000 | 1.722.580.000 | |
| 2004-04-15 | HU0000702659 | 2.358,570000 | 1.715.650.000 | |
| 2004-04-14 | HU0000702659 | 2.359,760000 | 1.720.240.000 | |
| 2004-04-13 | HU0000702659 | 2.358,530000 | 1.708.970.000 | |
| 2004-04-09 | HU0000702659 | 2.358,710000 | 1.712.500.000 | |
| 2004-04-08 | HU0000702659 | 2.361,180000 | 1.706.400.000 | |
| 2004-04-07 | HU0000702659 | 2.357,180000 | 1.693.900.000 | |
| 2004-04-06 | HU0000702659 | 2.356,200000 | 1.698.150.000 | |
| 2004-04-05 | HU0000702659 | 2.355,100000 | 1.705.910.000 | |
| 2004-04-02 | HU0000702659 | 2.355,260000 | 1.710.620.000 | |
| 2004-04-01 | HU0000702659 | 2.350,000000 | 1.703.180.000 | |
| 2004-03-31 | HU0000702659 | 2.350,000000 | 1.703.180.000 | |
| 2004-03-30 | HU0000702659 | 2.347,220000 | 1.711.000.000 | |
| 2004-03-29 | HU0000702659 | 2.346,500000 | 1.706.670.000 | |
| 2004-03-26 | HU0000702659 | 2.347,120000 | 1.693.760.000 | |
| 2004-03-25 | HU0000702659 | 2.349,250000 | 1.683.030.000 | |
| 2004-03-24 | HU0000702659 | 2.342,360000 | 1.684.500.000 | |
| 2004-03-23 | HU0000702659 | 2.338,850000 | 1.691.650.000 | |
| 2004-03-22 | HU0000702659 | 2.335,270000 | 1.700.540.000 | |
| 2004-03-19 | HU0000702659 | 2.337,630000 | 1.695.690.000 | |
| 2004-03-18 | HU0000702659 | 2.338,790000 | 1.711.000.000 | |
| 2004-03-17 | HU0000702659 | 2.342,150000 | 1.719.660.000 | |
| 2004-03-16 | HU0000702659 | 2.339,890000 | 1.722.380.000 | |
| 2004-03-12 | HU0000702659 | 2.334,690000 | 1.717.360.000 | |
| 2004-03-11 | HU0000702659 | 2.329,640000 | 1.709.970.000 | |
| 2004-03-10 | HU0000702659 | 2.329,240000 | 1.711.960.000 | |
| 2004-03-09 | HU0000702659 | 2.326,070000 | 1.703.980.000 | |
| 2004-03-08 | HU0000702659 | 2.324,300000 | 1.695.160.000 | |
| 2004-03-05 | HU0000702659 | 2.323,340000 | 1.683.500.000 | |
| 2004-03-04 | HU0000702659 | 2.323,220000 | 1.665.230.000 | |
| 2004-03-03 | HU0000702659 | 2.321,090000 | 1.682.880.000 | |
| 2004-03-02 | HU0000702659 | 2.321,730000 | 1.679.880.000 | |
| 2004-03-01 | HU0000702659 | 2.316,400000 | 1.705.510.000 | |
| 2004-02-27 | HU0000702659 | 2.314,380000 | 1.702.280.000 | |
| 2004-02-26 | HU0000702659 | 2.311,440000 | 1.692.190.000 | |
| 2004-02-25 | HU0000702659 | 2.311,110000 | 1.715.520.000 | |
| 2004-02-24 | HU0000702659 | 2.311,260000 | 1.706.840.000 | |
| 2004-02-23 | HU0000702659 | 2.309,230000 | 1.706.690.000 | |
| 2004-02-20 | HU0000702659 | 2.309,380000 | 1.708.320.000 | |
| 2004-02-19 | HU0000702659 | 2.308,680000 | 1.713.560.000 | |
| 2004-02-18 | HU0000702659 | 2.306,490000 | 1.720.670.000 | |
| 2004-02-17 | HU0000702659 | 2.307,990000 | 1.718.180.000 | |
| 2004-02-16 | HU0000702659 | 2.310,830000 | 1.726.640.000 | |
| 2004-02-13 | HU0000702659 | 2.311,260000 | 1.722.400.000 | |
| 2004-02-12 | HU0000702659 | 2.308,720000 | 1.716.700.000 | |
| 2004-02-11 | HU0000702659 | 2.313,550000 | 1.723.570.000 | |
| 2004-02-10 | HU0000702659 | 2.312,680000 | 1.740.400.000 | |
| 2004-02-09 | HU0000702659 | 2.315,870000 | 1.759.700.000 | |
| 2004-02-06 | HU0000702659 | 2.315,570000 | 1.767.470.000 | |
| 2004-02-05 | HU0000702659 | 2.316,200000 | 1.763.610.000 | |
| 2004-02-04 | HU0000702659 | 2.316,570000 | 1.757.580.000 | |
| 2004-02-03 | HU0000702659 | 2.319,370000 | 1.748.880.000 | |
| 2004-02-02 | HU0000702659 | 2.321,090000 | 1.771.050.000 | |
| 2004-01-30 | HU0000702659 | 2.318,880000 | 1.777.100.000 | |
| 2004-01-29 | HU0000702659 | 2.319,600000 | 1.775.800.000 | |
| 2004-01-28 | HU0000702659 | 2.319,420000 | 1.765.280.000 | |
| 2004-01-27 | HU0000702659 | 2.318,170000 | 1.763.150.000 | |
| 2004-01-26 | HU0000702659 | 2.316,920000 | 1.750.840.000 | |
| 2004-01-23 | HU0000702659 | 2.315,170000 | 1.742.900.000 | |
| 2004-01-22 | HU0000702659 | 2.315,000000 | 1.770.230.000 | |
| 2004-01-21 | HU0000702659 | 2.314,580000 | 1.773.930.000 | |
| 2004-01-20 | HU0000702659 | 2.310,720000 | 1.761.110.000 | |
| 2004-01-19 | HU0000702659 | 2.309,920000 | 1.749.900.000 | |
| 2004-01-16 | HU0000702659 | 2.310,370000 | 1.733.290.000 | |
| 2004-01-15 | HU0000702659 | 2.303,400000 | 1.714.230.000 | |
| 2004-01-14 | HU0000702659 | 2.301,290000 | 1.707.010.000 | |
| 2004-01-13 | HU0000702659 | 2.307,220000 | 1.700.540.000 | |
| 2004-01-12 | HU0000702659 | 2.306,690000 | 1.700.150.000 | |
| 2004-01-10 | HU0000702659 | 2.311,310000 | 1.715.250.000 | |
| 2004-01-09 | HU0000702659 | 2.310,120000 | 1.700.510.000 | |
| 2004-01-08 | HU0000702659 | 2.315,190000 | 1.729.920.000 | |
| 2004-01-07 | HU0000702659 | 2.310,580000 | 1.743.760.000 | |
| 2004-01-06 | HU0000702659 | 2.312,950000 | 1.731.480.000 | |
| 2004-01-05 | HU0000702659 | 2.315,440000 | 1.738.260.000 | |
| 2003-12-31 | HU0000702659 | 2.311,720000 | 1.728.570.000 | |
| 2003-12-30 | HU0000702659 | 2.310,870000 | 1.736.560.000 | |
| 2003-12-29 | HU0000702659 | 2.305,620000 | 1.723.510.000 | |
| 2003-12-23 | HU0000702659 | 2.304,120000 | 1.746.620.000 | |
| 2003-12-22 | HU0000702659 | 2.301,970000 | 1.744.210.000 | |
| 2003-12-19 | HU0000702659 | 2.298,040000 | 1.740.060.000 | |
| 2003-12-18 | HU0000702659 | 2.297,870000 | 1.742.360.000 | |
| 2003-12-17 | HU0000702659 | 2.300,400000 | 1.758.760.000 | |
| 2003-12-16 | HU0000702659 | 2.296,960000 | 1.753.380.000 | |
| 2003-12-15 | HU0000702659 | 2.296,410000 | 1.752.960.000 | |
| 2003-12-13 | HU0000702659 | 2.295,220000 | 1.748.120.000 | |
| 2003-12-12 | HU0000702659 | 2.293,540000 | 1.757.140.000 | |
| 2003-12-11 | HU0000702659 | 2.285,600000 | 1.761.670.000 | |
| 2003-12-10 | HU0000702659 | 2.283,530000 | 1.755.240.000 | |
| 2003-12-09 | HU0000702659 | 2.278,750000 | 1.751.620.000 | |
| 2003-12-08 | HU0000702659 | 2.266,550000 | 1.758.420.000 | |
| 2003-12-05 | HU0000702659 | 2.272,510000 | 1.762.030.000 | |
| 2003-12-04 | HU0000702659 | 2.273,090000 | 1.761.780.000 | |
| 2003-12-03 | HU0000702659 | 2.266,110000 | 1.784.060.000 | |
| 2003-12-02 | HU0000702659 | 2.277,070000 | 1.794.930.000 | |
| 2003-12-01 | HU0000702659 | 2.289,570000 | 1.841.630.000 | |
| 2003-11-28 | HU0000702659 | 2.287,010000 | 1.852.010.000 | |
| 2003-11-27 | HU0000702659 | 2.281,130000 | 1.850.420.000 | |
| 2003-11-26 | HU0000702659 | 2.295,600000 | 1.855.930.000 | |
| 2003-11-25 | HU0000702659 | 2.298,890000 | 1.856.620.000 | |
| 2003-11-24 | HU0000702659 | 2.300,400000 | 1.852.710.000 | |
| 2003-11-21 | HU0000702659 | 2.302,880000 | 1.843.040.000 | |
| 2003-11-20 | HU0000702659 | 2.304,000000 | 1.844.630.000 | |
| 2003-11-19 | HU0000702659 | 2.298,340000 | 1.845.710.000 | |
| 2003-11-18 | HU0000702659 | 2.291,680000 | 1.841.490.000 | |
| 2003-11-17 | HU0000702659 | 2.297,240000 | 1.833.940.000 | |
| 2003-11-14 | HU0000702659 | 2.299,530000 | 1.856.050.000 | |
| 2003-11-13 | HU0000702659 | 2.306,820000 | 1.861.630.000 | |
| 2003-11-12 | HU0000702659 | 2.309,340000 | 1.853.490.000 | |
| 2003-11-11 | HU0000702659 | 2.310,680000 | 1.863.520.000 | |
| 2003-11-10 | HU0000702659 | 2.310,110000 | 1.854.390.000 | |
| 2003-11-07 | HU0000702659 | 2.306,810000 | 1.847.670.000 | |
| 2003-11-06 | HU0000702659 | 2.304,000000 | 1.839.920.000 | |
| 2003-11-05 | HU0000702659 | 2.304,200000 | 1.850.510.000 | |
| 2003-11-04 | HU0000702659 | 2.303,540000 | 1.887.620.000 | |
| 2003-11-03 | HU0000702659 | 2.307,650000 | 1.928.690.000 | |
| 2003-10-31 | HU0000702659 | 2.308,940000 | 1.955.600.000 | |
| 2003-10-30 | HU0000702659 | 2.308,670000 | 1.962.580.000 | |
| 2003-10-29 | HU0000702659 | 2.308,050000 | 1.973.950.000 | |
| 2003-10-28 | HU0000702659 | 2.306,190000 | 1.977.090.000 | |
| 2003-10-27 | HU0000702659 | 2.306,960000 | 1.994.030.000 | |
| 2003-10-22 | HU0000702659 | 2.305,290000 | 1.984.550.000 | |
| 2003-10-21 | HU0000702659 | 2.304,790000 | 1.988.280.000 | |
| 2003-10-20 | HU0000702659 | 2.303,940000 | 1.987.450.000 | |
| 2003-10-18 | HU0000702659 | 2.303,800000 | 1.976.920.000 | |
| 2003-10-17 | HU0000702659 | 2.303,880000 | 1.984.910.000 | |
| 2003-10-16 | HU0000702659 | 2.301,940000 | 1.997.660.000 | |
| 2003-10-15 | HU0000702659 | 2.301,940000 | 1.993.120.000 | |
| 2003-10-14 | HU0000702659 | 2.303,350000 | 1.996.110.000 | |
| 2003-10-13 | HU0000702659 | 2.302,350000 | 1.969.260.000 | |
| 2003-10-10 | HU0000702659 | 2.301,180000 | 1.973.850.000 | |
| 2003-10-09 | HU0000702659 | 2.301,110000 | 1.999.590.000 | |
| 2003-10-07 | HU0000702659 | 2.299,330000 | 2.015.550.000 | |
| 2003-10-06 | HU0000702659 | 2.298,880000 | 2.009.670.000 | |
| 2003-10-03 | HU0000702659 | 2.298,080000 | 2.010.850.000 | |
| 2003-10-02 | HU0000702659 | 2.297,090000 | 1.999.940.000 | |
| 2003-10-01 | HU0000702659 | 2.297,180000 | 2.007.840.000 | |
| 2003-09-30 | HU0000702659 | 2.297,950000 | 1.996.700.000 | |
| 2003-09-29 | HU0000702659 | 2.297,730000 | 1.985.730.000 | |
| 2003-09-26 | HU0000702659 | 2.298,060000 | 1.999.480.000 | |
| 2003-09-25 | HU0000702659 | 2.294,960000 | 1.982.220.000 | |
| 2003-09-24 | HU0000702659 | 2.294,680000 | 1.987.530.000 | |
| 2003-09-23 | HU0000702659 | 2.294,260000 | 1.969.240.000 | |
| 2003-09-22 | HU0000702659 | 2.292,790000 | 1.950.610.000 | |
| 2003-09-19 | HU0000702659 | 2.292,330000 | 1.939.320.000 | |
| 2003-09-18 | HU0000702659 | 2.290,580000 | 1.947.700.000 | |
| 2003-09-17 | HU0000702659 | 2.287,660000 | 1.924.540.000 | |
| 2003-09-16 | HU0000702659 | 2.286,810000 | 1.909.620.000 | |
| 2003-09-15 | HU0000702659 | 2.284,430000 | 1.896.060.000 | |
| 2003-09-12 | HU0000702659 | 2.282,550000 | 1.877.500.000 | |
| 2003-09-11 | HU0000702659 | 2.279,410000 | 1.869.540.000 | |
| 2003-09-10 | HU0000702659 | 2.278,060000 | 1.885.840.000 | |
| 2003-09-09 | HU0000702659 | 2.287,290000 | 1.901.210.000 | |
| 2003-09-08 | HU0000702659 | 2.282,690000 | 1.887.950.000 | |
| 2003-09-05 | HU0000702659 | 2.280,260000 | 1.896.650.000 | |
| 2003-09-04 | HU0000702659 | 2.279,270000 | 1.923.520.000 | |
| 2003-09-03 | HU0000702659 | 2.278,870000 | 1.929.750.000 | |
| 2003-09-02 | HU0000702659 | 2.279,850000 | 1.938.020.000 | |
| 2003-09-01 | HU0000702659 | 2.277,510000 | 1.946.880.000 | |
| 2003-08-29 | HU0000702659 | 2.277,140000 | 1.953.850.000 | |
| 2003-08-28 | HU0000702659 | 2.277,310000 | 1.964.520.000 | |
| 2003-08-27 | HU0000702659 | 2.276,690000 | 2.038.620.000 | |
| 2003-08-26 | HU0000702659 | 2.275,790000 | 2.045.440.000 | |
| 2003-08-25 | HU0000702659 | 2.274,940000 | 2.057.960.000 | |
| 2003-08-22 | HU0000702659 | 2.271,680000 | 2.067.780.000 | |
| 2003-08-21 | HU0000702659 | 2.273,290000 | 2.084.330.000 | |
| 2003-08-19 | HU0000702659 | 2.273,010000 | 2.087.030.000 | |
| 2003-08-18 | HU0000702659 | 2.272,650000 | 2.098.750.000 | |
| 2003-08-15 | HU0000702659 | 2.272,780000 | 2.111.540.000 | |
| 2003-08-14 | HU0000702659 | 2.272,910000 | 2.123.170.000 | |
| 2003-08-13 | HU0000702659 | 2.275,830000 | 2.147.960.000 | |
| 2003-08-12 | HU0000702659 | 2.272,390000 | 2.179.500.000 | |
| 2003-08-11 | HU0000702659 | 2.269,000000 | 2.208.710.000 | |
| 2003-08-08 | HU0000702659 | 2.268,310000 | 2.228.520.000 | |
| 2003-08-07 | HU0000702659 | 2.266,740000 | 2.239.940.000 | |
| 2003-08-06 | HU0000702659 | 2.265,620000 | 2.248.830.000 | |
| 2003-08-05 | HU0000702659 | 2.266,560000 | 2.272.110.000 | |
| 2003-08-04 | HU0000702659 | 2.267,900000 | 2.264.810.000 | |
| 2003-08-01 | HU0000702659 | 2.267,440000 | 2.281.140.000 | |
| 2003-07-31 | HU0000702659 | 2.266,770000 | 2.331.940.000 | |
| 2003-07-30 | HU0000702659 | 2.267,580000 | 2.348.560.000 | |
| 2003-07-29 | HU0000702659 | 2.267,140000 | 2.356.330.000 | |
| 2003-07-28 | HU0000702659 | 2.265,090000 | 2.394.980.000 | |
| 2003-07-25 | HU0000702659 | 2.262,840000 | 2.410.650.000 | |
| 2003-07-24 | HU0000702659 | 2.263,990000 | 2.418.280.000 | |
| 2003-07-23 | HU0000702659 | 2.259,690000 | 2.424.050.000 | |
| 2003-07-22 | HU0000702659 | 2.263,950000 | 2.466.740.000 | |
| 2003-07-21 | HU0000702659 | 2.264,680000 | 2.504.130.000 | |
| 2003-07-18 | HU0000702659 | 2.265,870000 | 2.516.860.000 | |
| 2003-07-17 | HU0000702659 | 2.269,140000 | 2.516.500.000 | |
| 2003-07-16 | HU0000702659 | 2.267,580000 | 2.534.610.000 | |
| 2003-07-15 | HU0000702659 | 2.264,990000 | 2.535.390.000 | |
| 2003-07-14 | HU0000702659 | 2.261,180000 | 2.545.930.000 | |
| 2003-07-11 | HU0000702659 | 2.263,760000 | 2.560.610.000 | |
| 2003-07-10 | HU0000702659 | 2.259,040000 | 2.572.740.000 | |
| 2003-07-09 | HU0000702659 | 2.258,730000 | 2.578.780.000 | |
| 2003-07-08 | HU0000702659 | 2.257,070000 | 2.605.400.000 | |
| 2003-07-07 | HU0000702659 | 2.260,740000 | 2.631.110.000 | |
| 2003-07-04 | HU0000702659 | 2.262,110000 | 2.640.370.000 | |
| 2003-07-03 | HU0000702659 | 2.255,680000 | 2.632.310.000 | |
| 2003-07-02 | HU0000702659 | 2.257,700000 | 2.633.180.000 | |
| 2003-07-01 | HU0000702659 | 2.252,830000 | 2.640.070.000 | |
| 2003-06-30 | HU0000702659 | 2.261,530000 | 2.676.440.000 | |
| 2003-06-27 | HU0000702659 | 2.264,580000 | 2.685.930.000 | |
| 2003-06-26 | HU0000702659 | 2.266,360000 | 2.702.260.000 | |
| 2003-06-25 | HU0000702659 | 2.264,680000 | 2.672.490.000 | |
| 2003-06-24 | HU0000702659 | 2.253,860000 | 2.468.210.000 | |
| 2003-06-23 | HU0000702659 | 2.252,790000 | 2.566.110.000 | |
| 2003-06-20 | HU0000702659 | 2.275,070000 | 2.653.730.000 | |
| 2003-06-19 | HU0000702659 | 2.278,260000 | 2.661.770.000 | |
| 2003-06-18 | HU0000702659 | 2.288,980000 | 2.671.060.000 | |
| 2003-06-17 | HU0000702659 | 2.294,720000 | 2.676.570.000 | |
| 2003-06-16 | HU0000702659 | 2.293,870000 | 2.675.280.000 | |
| 2003-06-13 | HU0000702659 | 2.291,740000 | 2.655.760.000 | |
| 2003-06-12 | HU0000702659 | 2.292,950000 | 2.643.000.000 | |
| 2003-06-11 | HU0000702659 | 2.294,270000 | 2.712.090.000 | |
| 2003-06-10 | HU0000702659 | 2.290,020000 | 2.706.800.000 | |
| 2003-06-06 | HU0000702659 | 2.295,610000 | 2.705.870.000 | |
| 2003-06-05 | HU0000702659 | 2.295,390000 | 2.707.110.000 | |
| 2003-06-04 | HU0000702659 | 2.296,920000 | 2.678.920.000 | |
| 2003-06-03 | HU0000702659 | 2.298,760000 | 2.602.920.000 | |
| 2003-06-02 | HU0000702659 | 2.297,100000 | 2.584.120.000 | |
| 2003-05-30 | HU0000702659 | 2.296,590000 | 2.571.300.000 | |
| 2003-05-29 | HU0000702659 | 2.297,590000 | 2.569.810.000 | |
| 2003-05-28 | HU0000702659 | 2.296,780000 | 2.576.940.000 | |
| 2003-05-27 | HU0000702659 | 2.295,980000 | 2.574.280.000 | |
| 2003-05-26 | HU0000702659 | 2.293,470000 | 2.559.020.000 | |
| 2003-05-23 | HU0000702659 | 2.295,210000 | 2.573.690.000 | |
| 2003-05-22 | HU0000702659 | 2.295,630000 | 2.564.010.000 | |
| 2003-05-21 | HU0000702659 | 2.294,990000 | 2.557.440.000 | |
| 2003-05-20 | HU0000702659 | 2.293,020000 | 2.542.590.000 | |
| 2003-05-19 | HU0000702659 | 2.290,880000 | 2.542.350.000 | |
| 2003-05-16 | HU0000702659 | 2.290,770000 | 2.538.820.000 | |
| 2003-05-15 | HU0000702659 | 2.289,800000 | 2.559.640.000 | |
| 2003-05-14 | HU0000702659 | 2.289,160000 | 2.538.000.000 | |
| 2003-05-13 | HU0000702659 | 2.287,970000 | 2.549.600.000 | |
| 2003-05-12 | HU0000702659 | 2.285,670000 | 2.529.750.000 | |
| 2003-05-09 | HU0000702659 | 2.284,810000 | 2.523.680.000 | |
| 2003-05-08 | HU0000702659 | 2.284,580000 | 2.503.550.000 | |
| 2003-05-07 | HU0000702659 | 2.284,690000 | 2.517.540.000 | |
| 2003-05-06 | HU0000702659 | 2.286,150000 | 2.515.870.000 | |
| 2003-05-05 | HU0000702659 | 2.280,330000 | 2.504.750.000 | |
| 2003-04-30 | HU0000702659 | 2.280,330000 | 2.504.750.000 | |
| 2003-04-29 | HU0000702659 | 2.280,430000 | 2.511.300.000 | |
| 2003-04-28 | HU0000702659 | 2.279,980000 | 2.510.800.000 | |
| 2003-04-26 | HU0000702659 | 2.278,950000 | 2.526.140.000 | |
| 2003-04-25 | HU0000702659 | 2.279,040000 | 2.530.690.000 | |
| 2003-04-24 | HU0000702659 | 2.278,460000 | 2.539.240.000 | |
| 2003-04-23 | HU0000702659 | 2.280,250000 | 2.540.250.000 | |
| 2003-04-22 | HU0000702659 | 2.276,830000 | 2.531.360.000 | |
| 2003-04-18 | HU0000702659 | 2.275,780000 | 2.531.970.000 | |
| 2003-04-17 | HU0000702659 | 2.275,530000 | 2.530.560.000 | |
| 2003-04-16 | HU0000702659 | 2.275,880000 | 2.535.910.000 | |
| 2003-04-15 | HU0000702659 | 2.275,840000 | 2.541.600.000 | |
| 2003-04-14 | HU0000702659 | 2.275,870000 | 2.547.100.000 | |
| 2003-04-11 | HU0000702659 | 2.272,430000 | 2.546.370.000 | |
| 2003-04-10 | HU0000702659 | 2.268,930000 | 2.545.360.000 | |
| 2003-04-09 | HU0000702659 | 2.268,550000 | 2.562.810.000 | |
| 2003-04-08 | HU0000702659 | 2.269,220000 | 2.574.990.000 | |
| 2003-04-07 | HU0000702659 | 2.267,510000 | 2.583.280.000 | |
| 2003-04-04 | HU0000702659 | 2.266,500000 | 2.586.520.000 | |
| 2003-04-03 | HU0000702659 | 2.266,440000 | 2.598.280.000 | |
| 2003-04-02 | HU0000702659 | 2.268,480000 | 2.596.760.000 | |
| 2003-04-01 | HU0000702659 | 2.268,410000 | 2.594.950.000 | |
| 2003-03-31 | HU0000702659 | 2.265,110000 | 2.596.250.000 | |
| 2003-03-28 | HU0000702659 | 2.263,530000 | 2.588.570.000 | |
| 2003-03-27 | HU0000702659 | 2.263,840000 | 2.588.990.000 | |
| 2003-03-26 | HU0000702659 | 2.263,130000 | 2.595.220.000 | |
| 2003-03-25 | HU0000702659 | 2.269,120000 | 2.612.930.000 | |
| 2003-03-24 | HU0000702659 | 2.264,050000 | 2.616.670.000 | |
| 2003-03-21 | HU0000702659 | 2.264,560000 | 2.609.000.000 | |
| 2003-03-20 | HU0000702659 | 2.265,300000 | 2.593.490.000 | |
| 2003-03-19 | HU0000702659 | 2.266,340000 | 2.602.850.000 | |
| 2003-03-18 | HU0000702659 | 2.268,930000 | 2.614.510.000 | |
| 2003-03-17 | HU0000702659 | 2.264,900000 | 2.608.530.000 | |
| 2003-03-14 | HU0000702659 | 2.266,060000 | 2.612.690.000 | |
| 2003-03-13 | HU0000702659 | 2.264,790000 | 2.600.400.000 | |
| 2003-03-12 | HU0000702659 | 2.264,420000 | 2.599.000.000 | |
| 2003-03-11 | HU0000702659 | 2.263,790000 | 2.595.960.000 | |
| 2003-03-10 | HU0000702659 | 2.262,390000 | 2.595.150.000 | |
| 2003-03-07 | HU0000702659 | 2.262,390000 | 2.596.880.000 | |
| 2003-03-06 | HU0000702659 | 2.262,010000 | 2.594.280.000 | |
| 2003-03-05 | HU0000702659 | 2.261,820000 | 2.586.150.000 | |
| 2003-03-04 | HU0000702659 | 2.262,080000 | 2.564.280.000 | |
| 2003-03-03 | HU0000702659 | 2.260,370000 | 2.553.610.000 | |
| 2003-02-28 | HU0000702659 | 2.259,440000 | 2.554.090.000 | |
| 2003-02-27 | HU0000702659 | 2.260,740000 | 2.559.400.000 | |
| 2003-02-26 | HU0000702659 | 2.263,960000 | 2.578.040.000 | |
| 2003-02-25 | HU0000702659 | 2.265,840000 | 2.586.310.000 | |
| 2003-02-24 | HU0000702659 | 2.265,560000 | 2.584.380.000 | |
| 2003-02-21 | HU0000702659 | 2.265,430000 | 2.591.440.000 | |
| 2003-02-20 | HU0000702659 | 2.264,070000 | 2.593.870.000 | |
| 2003-02-19 | HU0000702659 | 2.262,450000 | 2.562.120.000 | |
| 2003-02-18 | HU0000702659 | 2.262,820000 | 2.554.790.000 | |
| 2003-02-17 | HU0000702659 | 2.260,810000 | 2.556.070.000 | |
| 2003-02-14 | HU0000702659 | 2.255,670000 | 2.566.600.000 | |
| 2003-02-13 | HU0000702659 | 2.253,330000 | 2.569.560.000 | |
| 2003-02-12 | HU0000702659 | 2.252,280000 | 2.555.910.000 | |
| 2003-02-11 | HU0000702659 | 2.251,040000 | 2.552.680.000 | |
| 2003-02-10 | HU0000702659 | 2.249,470000 | 2.543.590.000 | |
| 2003-02-07 | HU0000702659 | 2.250,540000 | 2.538.060.000 | |
| 2003-02-06 | HU0000702659 | 2.249,250000 | 2.538.050.000 | |
| 2003-02-05 | HU0000702659 | 2.249,250000 | 2.539.310.000 | |
| 2003-02-04 | HU0000702659 | 2.249,080000 | 2.522.180.000 | |
| 2003-02-03 | HU0000702659 | 2.247,090000 | 2.500.730.000 | |
| 2003-01-31 | HU0000702659 | 2.246,130000 | 2.498.350.000 | |
| 2003-01-30 | HU0000702659 | 2.245,610000 | 2.489.820.000 | |
| 2003-01-29 | HU0000702659 | 2.244,870000 | 2.494.300.000 | |
| 2003-01-28 | HU0000702659 | 2.242,330000 | 2.502.940.000 | |
| 2003-01-27 | HU0000702659 | 2.239,980000 | 2.506.190.000 | |
| 2003-01-24 | HU0000702659 | 2.242,240000 | 2.502.780.000 | |
| 2003-01-23 | HU0000702659 | 2.241,620000 | 2.495.130.000 | |
| 2003-01-22 | HU0000702659 | 2.242,770000 | 2.490.400.000 | |
| 2003-01-21 | HU0000702659 | 2.240,310000 | 2.528.490.000 | |
| 2003-01-20 | HU0000702659 | 2.244,450000 | 2.449.190.000 | |
| 2003-01-17 | HU0000702659 | 2.231,470000 | 2.390.880.000 | |
| 2003-01-16 | HU0000702659 | 2.231,990000 | 2.362.870.000 | |
| 2003-01-15 | HU0000702659 | 2.232,440000 | 2.380.660.000 | |
| 2003-01-14 | HU0000702659 | 2.229,170000 | 2.386.930.000 | |
| 2003-01-13 | HU0000702659 | 2.227,240000 | 2.389.560.000 | |
| 2003-01-10 | HU0000702659 | 2.225,560000 | 2.381.870.000 | |
| 2003-01-09 | HU0000702659 | 2.225,190000 | 2.407.030.000 | |
| 2003-01-08 | HU0000702659 | 2.224,260000 | 2.409.330.000 | |
| 2003-01-07 | HU0000702659 | 2.223,260000 | 2.402.950.000 | |
| 2003-01-06 | HU0000702659 | 2.222,570000 | 2.392.620.000 | |
| 2003-01-03 | HU0000702659 | 2.221,150000 | 2.378.130.000 | |
| 2003-01-02 | HU0000702659 | 2.220,340000 | 2.370.880.000 | |
| 2002-12-31 | HU0000702659 | 2.220,560000 | 2.358.800.000 | |
| 2002-12-30 | HU0000702659 | 2.219,970000 | 2.358.180.000 | |
| 2002-12-28 | HU0000702659 | 2.221,170000 | 2.332.980.000 | |
| 2002-12-27 | HU0000702659 | 2.219,950000 | 2.329.220.000 | |
| 2002-12-23 | HU0000702659 | 2.217,830000 | 2.330.310.000 | |
| 2002-12-20 | HU0000702659 | 2.217,300000 | 2.342.470.000 | |
| 2002-12-19 | HU0000702659 | 2.216,210000 | 2.336.900.000 | |
| 2002-12-18 | HU0000702659 | 2.213,470000 | 2.350.870.000 | |
| 2002-12-17 | HU0000702659 | 2.212,730000 | 2.348.160.000 | |
| 2002-12-16 | HU0000702659 | 2.211,810000 | 2.370.440.000 | |
| 2002-12-13 | HU0000702659 | 2.210,840000 | 2.381.810.000 | |
| 2002-12-12 | HU0000702659 | 2.209,340000 | 2.392.510.000 | |
| 2002-12-11 | HU0000702659 | 2.209,560000 | 2.395.160.000 | |
| 2002-12-10 | HU0000702659 | 2.208,810000 | 2.406.480.000 | |
| 2002-12-09 | HU0000702659 | 2.205,080000 | 2.391.680.000 | |
| 2002-12-06 | HU0000702659 | 2.200,560000 | 2.383.150.000 | |
| 2002-12-05 | HU0000702659 | 2.199,570000 | 2.374.950.000 | |
| 2002-12-04 | HU0000702659 | 2.199,150000 | 2.381.890.000 | |
| 2002-12-03 | HU0000702659 | 2.202,770000 | 2.374.160.000 | |
| 2002-12-02 | HU0000702659 | 2.204,870000 | 2.368.290.000 | |
| 2002-11-29 | HU0000702659 | 2.205,530000 | 2.390.080.000 | |
| 2002-11-28 | HU0000702659 | 2.203,580000 | 2.381.470.000 | |
| 2002-11-27 | HU0000702659 | 2.202,670000 | 2.378.490.000 | |
| 2002-11-26 | HU0000702659 | 2.203,640000 | 2.401.850.000 | |
| 2002-11-25 | HU0000702659 | 2.203,690000 | 2.376.970.000 | |
| 2002-11-22 | HU0000702659 | 2.200,270000 | 2.368.810.000 | |
| 2002-11-21 | HU0000702659 | 2.199,300000 | 2.372.790.000 | |
| 2002-11-20 | HU0000702659 | 2.182,070000 | 2.345.390.000 | |
| 2002-11-19 | HU0000702659 | 2.174,520000 | 2.327.010.000 | |
| 2002-11-18 | HU0000702659 | 2.173,320000 | 2.324.300.000 | |
| 2002-11-15 | HU0000702659 | 2.172,330000 | 2.343.400.000 | |
| 2002-11-14 | HU0000702659 | 2.171,600000 | 2.340.860.000 | |
| 2002-11-13 | HU0000702659 | 2.171,300000 | 2.339.260.000 | |
| 2002-11-12 | HU0000702659 | 2.171,040000 | 2.340.780.000 | |
| 2002-11-11 | HU0000702659 | 2.170,810000 | 2.338.490.000 | |
| 2002-11-08 | HU0000702659 | 2.165,580000 | 2.334.000.000 | |
| 2002-11-07 | HU0000702659 | 2.165,890000 | 2.338.830.000 | |
| 2002-11-06 | HU0000702659 | 2.166,050000 | 2.346.750.000 | |
| 2002-11-05 | HU0000702659 | 2.168,320000 | 2.351.590.000 | |
| 2002-11-04 | HU0000702659 | 2.165,650000 | 2.350.020.000 | |
| 2002-10-31 | HU0000702659 | 2.165,830000 | 2.349.010.000 | |
| 2002-10-30 | HU0000702659 | 2.165,250000 | 2.350.120.000 | |
| 2002-10-29 | HU0000702659 | 2.165,390000 | 2.343.230.000 | |
| 2002-10-28 | HU0000702659 | 2.164,500000 | 2.341.720.000 | |
| 2002-10-25 | HU0000702659 | 2.164,260000 | 2.340.690.000 | |
| 2002-10-24 | HU0000702659 | 2.159,150000 | 2.334.140.000 | |
| 2002-10-22 | HU0000702659 | 2.155,100000 | 2.338.100.000 | |
| 2002-10-21 | HU0000702659 | 2.154,970000 | 2.340.380.000 | |
| 2002-10-18 | HU0000702659 | 2.153,210000 | 2.334.850.000 | |
| 2002-10-17 | HU0000702659 | 2.155,010000 | 2.350.260.000 | |
| 2002-10-16 | HU0000702659 | 2.154,700000 | 2.349.130.000 | |
| 2002-10-15 | HU0000702659 | 2.155,140000 | 2.353.690.000 | |
| 2002-10-14 | HU0000702659 | 2.153,890000 | 2.352.110.000 | |
| 2002-10-11 | HU0000702659 | 2.153,290000 | 2.355.870.000 | |
| 2002-10-10 | HU0000702659 | 2.153,210000 | 2.378.220.000 | |
| 2002-10-09 | HU0000702659 | 2.153,250000 | 2.374.120.000 | |
| 2002-10-08 | HU0000702659 | 2.150,340000 | 2.350.750.000 | |
| 2002-10-07 | HU0000702659 | 2.152,820000 | 2.359.670.000 | |
| 2002-10-04 | HU0000702659 | 2.153,260000 | 2.359.000.000 | |
| 2002-10-03 | HU0000702659 | 2.152,220000 | 2.356.070.000 | |
| 2002-10-02 | HU0000702659 | 2.152,390000 | 2.353.690.000 | |
| 2002-10-01 | HU0000702659 | 2.149,950000 | 2.349.620.000 | |
| 2002-09-30 | HU0000702659 | 2.149,230000 | 2.351.370.000 | |
| 2002-09-27 | HU0000702659 | 2.148,490000 | 2.333.270.000 | |
| 2002-09-26 | HU0000702659 | 2.145,980000 | 2.341.830.000 | |
| 2002-09-25 | HU0000702659 | 2.146,700000 | 2.343.880.000 | |
| 2002-09-24 | HU0000702659 | 2.148,280000 | 2.341.970.000 | |
| 2002-09-23 | HU0000702659 | 2.152,530000 | 2.353.220.000 | |
| 2002-09-20 | HU0000702659 | 2.152,400000 | 2.351.250.000 | |
| 2002-09-19 | HU0000702659 | 2.145,640000 | 2.344.900.000 | |
| 2002-09-18 | HU0000702659 | 2.146,180000 | 2.343.220.000 | |
| 2002-09-17 | HU0000702659 | 2.145,730000 | 2.344.680.000 | |
| 2002-09-16 | HU0000702659 | 2.144,300000 | 2.344.740.000 | |
| 2002-09-13 | HU0000702659 | 2.144,240000 | 2.349.450.000 | |
| 2002-09-12 | HU0000702659 | 2.144,030000 | 2.349.340.000 | |
| 2002-09-11 | HU0000702659 | 2.143,590000 | 2.350.040.000 | |
| 2002-09-10 | HU0000702659 | 2.143,540000 | 2.339.810.000 | |
| 2002-09-09 | HU0000702659 | 2.142,190000 | 2.339.280.000 | |
| 2002-09-06 | HU0000702659 | 2.138,530000 | 2.344.470.000 | |
| 2002-09-05 | HU0000702659 | 2.138,160000 | 2.343.540.000 | |
| 2002-09-04 | HU0000702659 | 2.140,350000 | 2.344.790.000 | |
| 2002-09-03 | HU0000702659 | 2.140,070000 | 2.346.460.000 | |
| 2002-09-02 | HU0000702659 | 2.138,740000 | 2.346.230.000 | |
| 2002-08-30 | HU0000702659 | 2.138,620000 | 2.349.480.000 | |
| 2002-08-29 | HU0000702659 | 2.137,990000 | 2.350.300.000 | |
| 2002-08-28 | HU0000702659 | 2.136,980000 | 2.352.170.000 | |
| 2002-08-27 | HU0000702659 | 2.136,510000 | 2.356.180.000 | |
| 2002-08-26 | HU0000702659 | 2.134,420000 | 2.353.800.000 | |
| 2002-08-23 | HU0000702659 | 2.133,970000 | 2.358.180.000 | |
| 2002-08-22 | HU0000702659 | 2.135,090000 | 2.354.140.000 | |
| 2002-08-21 | HU0000702659 | 2.130,100000 | 2.350.320.000 | |
| 2002-08-15 | HU0000702659 | 2.135,890000 | 2.375.910.000 | |
| 2002-08-14 | HU0000702659 | 2.134,610000 | 2.378.780.000 | |
| 2002-08-13 | HU0000702659 | 2.134,170000 | 2.409.070.000 | |
| 2002-08-12 | HU0000702659 | 2.133,280000 | 2.408.070.000 | |
| 2002-08-10 | HU0000702659 | 2.132,830000 | 2.414.010.000 | |
| 2002-08-09 | HU0000702659 | 2.129,980000 | 2.415.120.000 | |
| 2002-08-08 | HU0000702659 | 2.129,520000 | 2.416.680.000 | |
| 2002-08-07 | HU0000702659 | 2.129,540000 | 2.424.090.000 | |
| 2002-08-06 | HU0000702659 | 2.129,120000 | 2.430.340.000 | |
| 2002-08-05 | HU0000702659 | 2.128,390000 | 2.439.600.000 | |
| 2002-08-02 | HU0000702659 | 2.130,210000 | 2.444.320.000 | |
| 2002-08-01 | HU0000702659 | 2.128,700000 | 2.449.010.000 | |
| 2002-07-31 | HU0000702659 | 2.129,500000 | 2.453.990.000 | |
| 2002-07-30 | HU0000702659 | 2.129,470000 | 2.456.430.000 | |
| 2002-07-29 | HU0000702659 | 2.128,690000 | 2.457.190.000 | |
| 2002-07-26 | HU0000702659 | 2.129,700000 | 2.460.870.000 | |
| 2002-07-25 | HU0000702659 | 2.130,050000 | 2.466.290.000 | |
| 2002-07-24 | HU0000702659 | 2.129,250000 | 2.472.350.000 | |
| 2002-07-23 | HU0000702659 | 2.131,730000 | 2.481.080.000 | |
| 2002-07-22 | HU0000702659 | 2.130,320000 | 2.459.320.000 | |
| 2002-07-19 | HU0000702659 | 2.130,670000 | 2.469.100.000 | |
| 2002-07-18 | HU0000702659 | 2.128,180000 | 2.469.400.000 | |
| 2002-07-17 | HU0000702659 | 2.126,280000 | 2.477.620.000 | |
| 2002-07-16 | HU0000702659 | 2.125,810000 | 2.487.200.000 | |
| 2002-07-15 | HU0000702659 | 2.126,040000 | 2.497.600.000 | |
| 2002-07-12 | HU0000702659 | 2.126,840000 | 2.503.050.000 | |
| 2002-07-11 | HU0000702659 | 2.126,060000 | 2.522.730.000 | |
| 2002-07-10 | HU0000702659 | 2.124,950000 | 2.548.850.000 | |
| 2002-07-09 | HU0000702659 | 2.124,480000 | 2.561.990.000 | |
| 2002-07-08 | HU0000702659 | 2.123,290000 | 2.559.720.000 | |
| 2002-07-05 | HU0000702659 | 2.123,120000 | 2.577.380.000 | |
| 2002-07-04 | HU0000702659 | 2.126,080000 | 2.596.560.000 | |
| 2002-07-03 | HU0000702659 | 2.125,610000 | 2.607.860.000 | |
| 2002-07-02 | HU0000702659 | 2.125,270000 | 2.628.720.000 | |
| 2002-07-01 | HU0000702659 | 2.129,500000 | 2.652.560.000 | |
| 2002-06-28 | HU0000702659 | 2.129,110000 | 2.659.280.000 | |
| 2002-06-27 | HU0000702659 | 2.128,740000 | 2.684.320.000 | |
| 2002-06-26 | HU0000702659 | 2.128,250000 | 2.719.350.000 | |
| 2002-06-25 | HU0000702659 | 2.127,880000 | 2.738.320.000 | |
| 2002-06-24 | HU0000702659 | 2.127,590000 | 2.772.100.000 | |
| 2002-06-21 | HU0000702659 | 2.128,050000 | 2.793.750.000 | |
| 2002-06-20 | HU0000702659 | 2.127,570000 | 2.811.110.000 | |
| 2002-06-19 | HU0000702659 | 2.127,100000 | 2.806.780.000 | |
| 2002-06-18 | HU0000702659 | 2.126,610000 | 2.849.460.000 | |
| 2002-06-17 | HU0000702659 | 2.125,570000 | 2.839.190.000 | |
| 2002-06-14 | HU0000702659 | 2.125,070000 | 2.838.260.000 | |
| 2002-06-13 | HU0000702659 | 2.121,040000 | 2.853.710.000 | |
| 2002-06-12 | HU0000702659 | 2.123,570000 | 2.863.490.000 | |
| 2002-06-11 | HU0000702659 | 2.123,110000 | 2.887.010.000 | |
| 2002-06-10 | HU0000702659 | 2.120,740000 | 2.881.090.000 | |
| 2002-06-07 | HU0000702659 | 2.121,270000 | 2.908.310.000 | |
| 2002-06-06 | HU0000702659 | 2.124,600000 | 2.907.430.000 | |
| 2002-06-05 | HU0000702659 | 2.124,130000 | 2.918.170.000 | |
| 2002-06-04 | HU0000702659 | 2.123,680000 | 2.920.300.000 | |
| 2002-06-03 | HU0000702659 | 2.121,930000 | 2.885.220.000 | |
| 2002-05-31 | HU0000702659 | 2.121,410000 | 2.899.830.000 | |
| 2002-05-30 | HU0000702659 | 2.124,880000 | 2.922.830.000 | |
| 2002-05-29 | HU0000702659 | 2.126,370000 | 2.921.330.000 | |
| 2002-05-28 | HU0000702659 | 2.126,740000 | 3.049.390.000 | |
| 2002-05-27 | HU0000702659 | 2.124,870000 | 3.048.820.000 | |
| 2002-05-24 | HU0000702659 | 2.124,470000 | 2.852.820.000 | |
| 2002-05-23 | HU0000702659 | 2.123,420000 | 2.883.120.000 | |
| 2002-05-22 | HU0000702659 | 2.122,810000 | 3.204.090.000 | |
| 2002-05-21 | HU0000702659 | 2.121,220000 | 3.198.990.000 | |
| 2002-05-17 | HU0000702659 | 2.118,800000 | 3.182.980.000 | |
| 2002-05-16 | HU0000702659 | 2.118,420000 | 3.233.540.000 | |
| 2002-05-15 | HU0000702659 | 2.123,400000 | 3.225.450.000 | |
| 2002-05-14 | HU0000702659 | 2.122,900000 | 3.218.860.000 | |
| 2002-05-13 | HU0000702659 | 2.121,650000 | 3.227.530.000 | |
| 2002-05-10 | HU0000702659 | 2.121,200000 | 3.225.410.000 | |
| 2002-05-09 | HU0000702659 | 2.119,060000 | 3.230.050.000 | |
| 2002-05-08 | HU0000702659 | 2.118,890000 | 3.236.760.000 | |
| 2002-05-07 | HU0000702659 | 2.118,480000 | 3.228.940.000 | |
| 2002-05-06 | HU0000702659 | 2.117,140000 | 3.118.890.000 | |
| 2002-05-03 | HU0000702659 | 2.118,320000 | 3.141.970.000 | |
| 2002-05-02 | HU0000702659 | 2.116,970000 | 3.158.640.000 | |
| 2002-04-30 | HU0000702659 | 2.118,100000 | 3.178.230.000 | |
| 2002-04-29 | HU0000702659 | 2.116,780000 | 3.174.780.000 | |
| 2002-04-26 | HU0000702659 | 2.115,970000 | 3.209.140.000 | |
| 2002-04-25 | HU0000702659 | 2.115,530000 | 3.225.790.000 | |
| 2002-04-24 | HU0000702659 | 2.115,080000 | 3.208.050.000 | |
| 2002-04-23 | HU0000702659 | 2.114,610000 | 3.200.030.000 | |
| 2002-04-22 | HU0000702659 | 2.113,010000 | 3.199.340.000 | |
| 2002-04-19 | HU0000702659 | 2.112,600000 | 3.165.080.000 | |
| 2002-04-18 | HU0000702659 | 2.111,950000 | 3.164.420.000 | |
| 2002-04-17 | HU0000702659 | 2.111,470000 | 3.176.300.000 | |
| 2002-04-16 | HU0000702659 | 2.110,750000 | 3.155.730.000 | |
| 2002-04-15 | HU0000702659 | 2.109,190000 | 3.150.730.000 | |
| 2002-04-12 | HU0000702659 | 2.108,700000 | 3.153.490.000 | |
| 2002-04-11 | HU0000702659 | 2.108,410000 | 3.144.620.000 | |
| 2002-04-10 | HU0000702659 | 2.107,080000 | 3.149.270.000 | |
| 2002-04-09 | HU0000702659 | 2.107,580000 | 3.161.310.000 | |
| 2002-04-08 | HU0000702659 | 2.106,300000 | 3.173.470.000 | |
| 2002-04-05 | HU0000702659 | 2.105,860000 | 3.161.250.000 | |
| 2002-04-04 | HU0000702659 | 2.105,410000 | 3.147.990.000 | |
| 2002-04-03 | HU0000702659 | 2.111,630000 | 3.152.880.000 | |
| 2002-04-02 | HU0000702659 | 2.110,040000 | 3.008.170.000 | |
| 2002-03-29 | HU0000702659 | 2.108,050000 | 3.023.050.000 | |
| 2002-03-28 | HU0000702659 | 2.104,100000 | 3.053.250.000 | |
| 2002-03-27 | HU0000702659 | 2.107,250000 | 3.049.210.000 | |
| 2002-03-26 | HU0000702659 | 2.106,920000 | 3.037.870.000 | |
| 2002-03-25 | HU0000702659 | 2.103,620000 | 3.007.470.000 | |
| 2002-03-22 | HU0000702659 | 2.106,780000 | 3.030.880.000 | |
| 2002-03-21 | HU0000702659 | 2.105,140000 | 3.158.150.000 | |
| 2002-03-20 | HU0000702659 | 2.100,120000 | 3.173.320.000 | |
| 2002-03-19 | HU0000702659 | 2.093,610000 | 3.167.050.000 | |
| 2002-03-18 | HU0000702659 | 2.091,850000 | 3.113.150.000 | |
| 2002-03-14 | HU0000702659 | 2.095,020000 | 3.086.200.000 | |
| 2002-03-13 | HU0000702659 | 2.092,230000 | 3.062.400.000 | |
| 2002-03-12 | HU0000702659 | 2.095,500000 | 3.043.710.000 | |
| 2002-03-11 | HU0000702659 | 2.095,180000 | 3.023.180.000 | |
| 2002-03-08 | HU0000702659 | 2.094,690000 | 3.014.590.000 | |
| 2002-03-07 | HU0000702659 | 2.094,230000 | 3.006.280.000 | |
| 2002-03-06 | HU0000702659 | 2.092,220000 | 2.996.390.000 | |
| 2002-03-05 | HU0000702659 | 2.093,910000 | 2.971.930.000 | |
| 2002-03-04 | HU0000702659 | 2.092,790000 | 2.967.240.000 | |
| 2002-03-01 | HU0000702659 | 2.092,250000 | 2.974.420.000 | |
| 2002-02-28 | HU0000702659 | 2.090,510000 | 3.005.610.000 | |
| 2002-02-27 | HU0000702659 | 2.090,590000 | 2.999.190.000 | |
| 2002-02-26 | HU0000702659 | 2.090,100000 | 2.993.250.000 | |
| 2002-02-25 | HU0000702659 | 2.088,540000 | 3.004.290.000 | |
| 2002-02-22 | HU0000702659 | 2.088,480000 | 2.995.830.000 | |
| 2002-02-21 | HU0000702659 | 2.087,580000 | 2.978.130.000 | |
| 2002-02-20 | HU0000702659 | 2.086,970000 | 2.964.150.000 | |
| 2002-02-19 | HU0000702659 | 2.086,320000 | 2.955.870.000 | |
| 2002-02-18 | HU0000702659 | 2.085,580000 | 2.956.890.000 | |
| 2002-02-15 | HU0000702659 | 2.084,760000 | 2.932.310.000 | |
| 2002-02-14 | HU0000702659 | 2.084,260000 | 2.925.580.000 | |
| 2002-02-13 | HU0000702659 | 2.080,790000 | 2.910.750.000 | |
| 2002-02-12 | HU0000702659 | 2.079,780000 | 2.886.930.000 | |
| 2002-02-11 | HU0000702659 | 2.079,050000 | 2.853.310.000 | |
| 2002-02-08 | HU0000702659 | 2.078,410000 | 2.808.970.000 | |
| 2002-02-07 | HU0000702659 | 2.077,560000 | 2.763.830.000 | |
| 2002-02-06 | HU0000702659 | 2.076,610000 | 2.773.950.000 | |
| 2002-02-05 | HU0000702659 | 2.076,150000 | 2.741.070.000 | |
| 2002-02-04 | HU0000702659 | 2.074,200000 | 2.718.010.000 | |
| 2002-02-01 | HU0000702659 | 2.073,310000 | 2.729.690.000 | |
| 2002-01-31 | HU0000702659 | 2.073,190000 | 2.749.910.000 | |
| 2002-01-30 | HU0000702659 | 2.072,830000 | 2.746.570.000 | |
| 2002-01-29 | HU0000702659 | 2.068,100000 | 2.723.550.000 | |
| 2002-01-28 | HU0000702659 | 2.066,070000 | 2.668.770.000 | |
| 2002-01-25 | HU0000702659 | 2.068,560000 | 2.644.840.000 | |
| 2002-01-24 | HU0000702659 | 2.069,750000 | 2.506.910.000 | |
| 2002-01-23 | HU0000702659 | 2.069,710000 | 2.508.920.000 | |
| 2002-01-22 | HU0000702659 | 2.069,490000 | 2.456.180.000 | |
| 2002-01-21 | HU0000702659 | 2.067,060000 | 2.425.820.000 | |
| 2002-01-18 | HU0000702659 | 2.065,890000 | 2.334.520.000 | |
| 2002-01-17 | HU0000702659 | 2.065,450000 | 2.292.260.000 | |
| 2002-01-16 | HU0000702659 | 2.065,400000 | 2.271.550.000 | |
| 2002-01-15 | HU0000702659 | 2.062,270000 | 2.248.780.000 | |
| 2002-01-14 | HU0000702659 | 2.059,580000 | 2.189.220.000 | |
| 2002-01-11 | HU0000702659 | 2.059,350000 | 2.165.630.000 | |
| 2002-01-10 | HU0000702659 | 2.058,940000 | 2.130.390.000 | |
| 2002-01-09 | HU0000702659 | 2.057,690000 | 2.124.270.000 | |
| 2002-01-08 | HU0000702659 | 2.055,960000 | 2.117.520.000 | |
| 2002-01-07 | HU0000702659 | 2.053,250000 | 2.075.090.000 | |
| 2002-01-04 | HU0000702659 | 2.051,630000 | 2.006.060.000 | |
| 2002-01-03 | HU0000702659 | 2.051,980000 | 1.990.300.000 | |
| 2002-01-02 | HU0000702659 | 2.049,480000 | 1.987.780.000 | |
| 2001-12-29 | HU0000702659 | 2.050,680000 | 1.969.000.000 | |
| 2001-12-28 | HU0000702659 | 2.050,310000 | 1.933.930.000 | |
| 2001-12-27 | HU0000702659 | 2.048,290000 | 1.938.020.000 | |
| 2001-12-22 | HU0000702659 | 2.047,820000 | 1.967.120.000 | |
| 2001-12-21 | HU0000702659 | 2.046,620000 | 1.985.960.000 | |
| 2001-12-20 | HU0000702659 | 2.047,040000 | 1.981.620.000 | |
| 2001-12-19 | HU0000702659 | 2.046,440000 | 1.948.640.000 | |
| 2001-12-18 | HU0000702659 | 2.046,190000 | 1.921.210.000 | |
| 2001-12-17 | HU0000702659 | 2.045,220000 | 1.905.150.000 | |
| 2001-12-14 | HU0000702659 | 2.044,760000 | 1.904.920.000 | |
| 2001-12-13 | HU0000702659 | 2.044,390000 | 1.865.870.000 | |
| 2001-12-12 | HU0000702659 | 2.044,010000 | 1.868.410.000 | |
| 2001-12-11 | HU0000702659 | 2.044,280000 | 1.853.370.000 | |
| 2001-12-10 | HU0000702659 | 2.042,890000 | 1.832.340.000 | |
| 2001-12-07 | HU0000702659 | 2.042,800000 | 1.851.570.000 | |
| 2001-12-06 | HU0000702659 | 2.040,990000 | 1.870.080.000 | |
| 2001-12-05 | HU0000702659 | 2.037,390000 | 1.853.250.000 | |
| 2001-12-04 | HU0000702659 | 2.037,000000 | 1.837.070.000 | |
| 2001-12-03 | HU0000702659 | 2.035,020000 | 1.843.580.000 | |
| 2001-11-30 | HU0000702659 | 2.034,650000 | 1.818.150.000 | |
| 2001-11-29 | HU0000702659 | 2.034,210000 | 1.861.450.000 | |
| 2001-11-28 | HU0000702659 | 2.033,020000 | 1.835.550.000 | |
| 2001-11-27 | HU0000702659 | 2.032,930000 | 1.827.260.000 | |
| 2001-11-26 | HU0000702659 | 2.031,960000 | 1.774.840.000 | |
| 2001-11-23 | HU0000702659 | 2.031,430000 | 1.753.110.000 | |
| 2001-11-22 | HU0000702659 | 2.027,260000 | 1.700.590.000 | |
| 2001-11-21 | HU0000702659 | 2.027,190000 | 1.691.060.000 | |
| 2001-11-20 | HU0000702659 | 2.026,770000 | 1.665.280.000 | |
| 2001-11-19 | HU0000702659 | 2.025,580000 | 1.652.660.000 | |
| 2001-11-16 | HU0000702659 | 2.025,180000 | 1.609.420.000 | |
| 2001-11-15 | HU0000702659 | 2.024,940000 | 1.682.680.000 | |
| 2001-11-13 | HU0000702659 | 2.022,130000 | 1.642.000.000 | |
| 2001-11-12 | HU0000702659 | 2.021,530000 | 1.619.940.000 | |
| 2001-11-09 | HU0000702659 | 2.020,510000 | 1.626.270.000 | |
| 2001-11-08 | HU0000702659 | 2.013,850000 | 1.574.240.000 | |
| 2001-11-07 | HU0000702659 | 2.012,080000 | 1.590.260.000 | |
| 2001-11-06 | HU0000702659 | 2.010,430000 | 1.551.690.000 | |
| 2001-11-05 | HU0000702659 | 2.009,290000 | 1.536.640.000 | |
| 2001-10-31 | HU0000702659 | 2.008,180000 | 1.566.440.000 | |
| 2001-10-30 | HU0000702659 | 2.008,780000 | 1.562.720.000 | |
| 2001-10-29 | HU0000702659 | 2.008,000000 | 1.562.080.000 | |
| 2001-10-27 | HU0000702659 | 2.007,520000 | 1.561.600.000 | |
| 2001-10-26 | HU0000702659 | 2.007,190000 | 1.560.980.000 | |
| 2001-10-25 | HU0000702659 | 2.005,690000 | 1.566.790.000 | |
| 2001-10-24 | HU0000702659 | 2.003,730000 | 1.565.770.000 | |
| 2001-10-20 | HU0000702659 | 2.001,970000 | 1.519.710.000 | |
| 2001-10-19 | HU0000702659 | 1.999,870000 | 1.523.290.000 | |
| 2001-10-18 | HU0000702659 | 2.000,970000 | 1.532.820.000 | |
| 2001-10-17 | HU0000702659 | 2.000,700000 | 1.522.150.000 | |
| 2001-10-16 | HU0000702659 | 1.999,380000 | 1.526.700.000 | |
| 2001-10-15 | HU0000702659 | 1.999,400000 | 1.506.060.000 | |
| 2001-10-12 | HU0000702659 | 1.994,200000 | 1.508.840.000 | |
| 2001-10-11 | HU0000702659 | 1.993,220000 | 1.516.300.000 | |
| 2001-10-10 | HU0000702659 | 1.991,210000 | 1.512.880.000 | |
| 2001-10-09 | HU0000702659 | 1.991,150000 | 1.501.910.000 | |
| 2001-10-08 | HU0000702659 | 1.990,040000 | 1.495.510.000 | |
| 2001-10-05 | HU0000702659 | 1.989,710000 | 1.487.910.000 | |
| 2001-10-04 | HU0000702659 | 1.987,820000 | 1.480.800.000 | |
| 2001-10-03 | HU0000702659 | 1.987,450000 | 1.462.210.000 | |
| 2001-10-02 | HU0000702659 | 1.986,420000 | 1.457.190.000 | |
| 2001-10-01 | HU0000702659 | 1.988,850000 | 1.470.240.000 | |
| 2001-09-28 | HU0000702659 | 1.988,450000 | 1.468.140.000 | |
| 2001-09-27 | HU0000702659 | 1.988,190000 | 1.474.550.000 | |
| 2001-09-26 | HU0000702659 | 1.987,750000 | 1.484.210.000 | |
| 2001-09-25 | HU0000702659 | 1.987,820000 | 1.466.250.000 | |
| 2001-09-24 | HU0000702659 | 1.986,430000 | 1.456.090.000 | |
| 2001-09-21 | HU0000702659 | 1.985,440000 | 1.464.270.000 | |
| 2001-09-20 | HU0000702659 | 1.985,040000 | 1.463.140.000 | |
| 2001-09-19 | HU0000702659 | 1.984,710000 | 1.442.970.000 | |
| 2001-09-18 | HU0000702659 | 1.980,170000 | 1.445.030.000 | |
| 2001-09-17 | HU0000702659 | 1.978,180000 | 1.440.330.000 | |
| 2001-09-14 | HU0000702659 | 1.979,260000 | 1.420.250.000 | |
| 2001-09-13 | HU0000702659 | 1.978,260000 | 1.407.130.000 | |
| 2001-09-12 | HU0000702659 | 1.977,600000 | 1.418.890.000 | |
| 2001-09-11 | HU0000702659 | 1.977,190000 | 1.415.690.000 | |
| 2001-09-10 | HU0000702659 | 1.975,920000 | 1.412.400.000 | |
| 2001-09-07 | HU0000702659 | 1.975,060000 | 1.417.830.000 | |
| 2001-09-06 | HU0000702659 | 1.974,640000 | 1.414.170.000 | |
| 2001-09-05 | HU0000702659 | 1.976,240000 | 1.421.500.000 | |
| 2001-09-04 | HU0000702659 | 1.975,800000 | 1.444.550.000 | |
| 2001-09-03 | HU0000702659 | 1.974,700000 | 1.420.580.000 | |
| 2001-08-31 | HU0000702659 | 1.974,280000 | 1.430.200.000 | |
| 2001-08-30 | HU0000702659 | 1.973,860000 | 1.439.460.000 | |
| 2001-08-29 | HU0000702659 | 1.973,420000 | 1.433.010.000 | |
| 2001-08-28 | HU0000702659 | 1.972,820000 | 1.419.010.000 | |
| 2001-08-27 | HU0000702659 | 1.971,280000 | 1.405.970.000 | |
| 2001-08-24 | HU0000702659 | 1.970,520000 | 1.415.390.000 | |
| 2001-08-23 | HU0000702659 | 1.970,260000 | 1.438.220.000 | |
| 2001-08-22 | HU0000702659 | 1.968,120000 | 1.430.030.000 | |
| 2001-08-17 | HU0000702659 | 1.967,870000 | 1.479.650.000 | |
| 2001-08-16 | HU0000702659 | 1.972,620000 | 1.464.470.000 | |
| 2001-08-15 | HU0000702659 | 1.970,350000 | 1.472.050.000 | |
| 2001-08-14 | HU0000702659 | 1.968,660000 | 1.478.550.000 | |
| 2001-08-13 | HU0000702659 | 1.967,400000 | 1.450.010.000 | |
| 2001-08-10 | HU0000702659 | 1.966,980000 | 1.437.360.000 | |
| 2001-08-09 | HU0000702659 | 1.966,560000 | 1.432.510.000 | |
| 2001-08-08 | HU0000702659 | 1.966,230000 | 1.447.680.000 | |
| 2001-08-07 | HU0000702659 | 1.965,600000 | 1.441.930.000 | |
| 2001-08-06 | HU0000702659 | 1.964,370000 | 1.425.380.000 | |
| 2001-08-03 | HU0000702659 | 1.963,600000 | 1.427.930.000 | |
| 2001-08-02 | HU0000702659 | 1.963,150000 | 1.424.210.000 | |
| 2001-08-01 | HU0000702659 | 1.962,710000 | 1.424.320.000 | |
| 2001-07-31 | HU0000702659 | 1.962,110000 | 1.426.200.000 | |
| 2001-07-30 | HU0000702659 | 1.960,860000 | 1.422.290.000 | |
| 2001-07-27 | HU0000702659 | 1.960,410000 | 1.432.310.000 | |
| 2001-07-26 | HU0000702659 | 1.960,140000 | 1.438.110.000 | |
| 2001-07-25 | HU0000702659 | 1.958,930000 | 1.444.550.000 | |
| 2001-07-24 | HU0000702659 | 1.958,500000 | 1.428.260.000 | |
| 2001-07-23 | HU0000702659 | 1.957,670000 | 1.421.040.000 | |
| 2001-07-20 | HU0000702659 | 1.957,190000 | 1.456.140.000 | |
| 2001-07-19 | HU0000702659 | 1.956,300000 | 1.433.120.000 | |
| 2001-07-18 | HU0000702659 | 1.955,850000 | 1.434.010.000 | |
| 2001-07-17 | HU0000702659 | 1.955,100000 | 1.440.550.000 | |
| 2001-07-16 | HU0000702659 | 1.953,310000 | 1.441.690.000 | |
| 2001-07-13 | HU0000702659 | 1.951,650000 | 1.447.080.000 | |
| 2001-07-12 | HU0000702659 | 1.951,260000 | 1.460.120.000 | |
| 2001-07-11 | HU0000702659 | 1.950,810000 | 1.477.450.000 | |
| 2001-07-10 | HU0000702659 | 1.950,420000 | 1.497.900.000 | |
| 2001-07-09 | HU0000702659 | 1.948,270000 | 1.496.700.000 | |
| 2001-07-06 | HU0000702659 | 1.947,840000 | 1.518.400.000 | |
| 2001-07-05 | HU0000702659 | 1.947,370000 | 1.503.950.000 | |
| 2001-07-04 | HU0000702659 | 1.946,950000 | 1.493.980.000 | |
| 2001-07-03 | HU0000702659 | 1.945,190000 | 1.457.510.000 | |
| 2001-07-02 | HU0000702659 | 1.947,540000 | 1.395.720.000 | |
| 2001-06-29 | HU0000702659 | 1.947,100000 | 1.383.750.000 | |
| 2001-06-28 | HU0000702659 | 1.946,760000 | 1.395.030.000 | |
| 2001-06-27 | HU0000702659 | 1.945,670000 | 1.384.160.000 | |
| 2001-06-26 | HU0000702659 | 1.941,040000 | 1.371.160.000 | |
| 2001-06-25 | HU0000702659 | 1.939,630000 | 1.390.480.000 | |
| 2001-06-22 | HU0000702659 | 1.937,540000 | 1.401.620.000 | |
| 2001-06-21 | HU0000702659 | 1.937,070000 | 1.412.690.000 | |
| 2001-06-20 | HU0000702659 | 1.936,520000 | 1.410.560.000 | |
| 2001-06-19 | HU0000702659 | 1.936,090000 | 1.392.440.000 | |
| 2001-06-18 | HU0000702659 | 1.934,690000 | 1.392.700.000 | |
| 2001-06-15 | HU0000702659 | 1.934,120000 | 1.416.040.000 | |
| 2001-06-14 | HU0000702659 | 1.933,180000 | 1.437.880.000 | |
| 2001-06-13 | HU0000702659 | 1.932,740000 | 1.468.120.000 | |
| 2001-06-12 | HU0000702659 | 1.932,270000 | 1.442.170.000 | |
| 2001-06-11 | HU0000702659 | 1.930,970000 | 1.423.910.000 | |
| 2001-06-08 | HU0000702659 | 1.929,580000 | 1.408.390.000 | |
| 2001-06-07 | HU0000702659 | 1.929,130000 | 1.418.710.000 | |
| 2001-06-06 | HU0000702659 | 1.928,670000 | 1.428.060.000 | |
| 2001-06-05 | HU0000702659 | 1.925,680000 | 1.416.400.000 | |
| 2001-06-01 | HU0000702659 | 1.925,250000 | 1.430.930.000 | |
| 2001-05-31 | HU0000702659 | 1.924,820000 | 1.442.900.000 | |
| 2001-05-30 | HU0000702659 | 1.924,450000 | 1.421.590.000 | |
| 2001-05-29 | HU0000702659 | 1.924,020000 | 1.414.300.000 | |
| 2001-05-25 | HU0000702659 | 1.922,300000 | 1.400.630.000 | |
| 2001-05-24 | HU0000702659 | 1.921,740000 | 1.410.420.000 | |
| 2001-05-23 | HU0000702659 | 1.921,310000 | 1.406.280.000 | |
| 2001-05-22 | HU0000702659 | 1.920,730000 | 1.407.840.000 | |
| 2001-05-21 | HU0000702659 | 1.919,480000 | 1.413.050.000 | |
| 2001-05-18 | HU0000702659 | 1.919,060000 | 1.417.380.000 | |
| 2001-05-17 | HU0000702659 | 1.918,630000 | 1.431.960.000 | |
| 2001-05-16 | HU0000702659 | 1.917,800000 | 1.437.640.000 | |
| 2001-05-15 | HU0000702659 | 1.917,220000 | 1.431.490.000 | |
| 2001-05-14 | HU0000702659 | 1.914,550000 | 1.420.940.000 | |
| 2001-05-11 | HU0000702659 | 1.913,670000 | 1.414.540.000 | |
| 2001-05-10 | HU0000702659 | 1.915,060000 | 1.412.090.000 | |
| 2001-05-09 | HU0000702659 | 1.914,410000 | 1.409.070.000 | |
| 2001-05-08 | HU0000702659 | 1.912,340000 | 1.404.650.000 | |
| 2001-05-07 | HU0000702659 | 1.910,820000 | 1.409.630.000 | |
| 2001-05-04 | HU0000702659 | 1.910,590000 | 1.407.200.000 | |
| 2001-05-03 | HU0000702659 | 1.910,190000 | 1.401.940.000 | |
| 2001-04-28 | HU0000702659 | 1.907,660000 | 1.402.060.000 | |
| 2001-04-27 | HU0000702659 | 1.906,600000 | 1.401.910.000 | |
| 2001-04-26 | HU0000702659 | 1.902,750000 | 1.394.240.000 | |
| 2001-04-25 | HU0000702659 | 1.902,010000 | 1.385.770.000 | |
| 2001-04-24 | HU0000702659 | 1.901,530000 | 1.388.380.000 | |
| 2001-04-23 | HU0000702659 | 1.903,050000 | 1.386.440.000 | |
| 2001-04-20 | HU0000702659 | 1.902,570000 | 1.388.520.000 | |
| 2001-04-19 | HU0000702659 | 1.899,780000 | 1.384.400.000 | |
| 2001-04-18 | HU0000702659 | 1.902,180000 | 1.392.680.000 | |
| 2001-04-17 | HU0000702659 | 1.900,290000 | 1.389.860.000 | |
| 2001-04-13 | HU0000702659 | 1.899,820000 | 1.379.790.000 | |
| 2001-04-12 | HU0000702659 | 1.899,380000 | 1.387.640.000 | |
| 2001-04-11 | HU0000702659 | 1.898,900000 | 1.397.990.000 | |
| 2001-04-10 | HU0000702659 | 1.897,950000 | 1.413.360.000 | |
| 2001-04-09 | HU0000702659 | 1.896,510000 | 1.411.320.000 | |
| 2001-04-06 | HU0000702659 | 1.895,670000 | 1.406.910.000 | |
| 2001-04-05 | HU0000702659 | 1.895,000000 | 1.420.680.000 | |
| 2001-04-03 | HU0000702659 | 1.893,260000 | 1.425.030.000 | |
| 2001-04-02 | HU0000702659 | 1.896,830000 | 1.434.970.000 | |
| 2001-03-30 | HU0000702659 | 1.896,420000 | 1.414.890.000 | |
| 2001-03-29 | HU0000702659 | 1.895,940000 | 1.419.450.000 | |
| 2001-03-28 | HU0000702659 | 1.894,990000 | 1.420.630.000 | |
| 2001-03-27 | HU0000702659 | 1.894,780000 | 1.424.100.000 | |
| 2001-03-26 | HU0000702659 | 1.893,460000 | 1.423.740.000 | |
| 2001-03-23 | HU0000702659 | 1.893,020000 | 1.430.450.000 | |
| 2001-03-22 | HU0000702659 | 1.892,750000 | 1.430.460.000 | |
| 2001-03-21 | HU0000702659 | 1.892,330000 | 1.428.920.000 | |
| 2001-03-20 | HU0000702659 | 1.891,730000 | 1.428.720.000 | |
| 2001-03-19 | HU0000702659 | 1.890,120000 | 1.429.280.000 | |
| 2001-03-14 | HU0000702659 | 1.889,700000 | 1.417.850.000 | |
| 2001-03-13 | HU0000702659 | 1.889,470000 | 1.417.200.000 | |
| 2001-03-12 | HU0000702659 | 1.888,620000 | 1.416.560.000 | |
| 2001-03-10 | HU0000702659 | 1.888,190000 | 1.415.830.000 | |
| 2001-03-09 | HU0000702659 | 1.887,750000 | 1.428.990.000 | |
| 2001-03-08 | HU0000702659 | 1.887,330000 | 1.416.190.000 | |
| 2001-03-07 | HU0000702659 | 1.886,780000 | 1.415.710.000 | |
| 2001-03-06 | HU0000702659 | 1.886,370000 | 1.440.750.000 | |
| 2001-03-05 | HU0000702659 | 1.885,140000 | 1.420.750.000 | |
| 2001-03-02 | HU0000702659 | 1.882,800000 | 1.413.940.000 | |
| 2001-03-01 | HU0000702659 | 1.881,930000 | 1.407.590.000 | |
| 2001-02-28 | HU0000702659 | 1.881,540000 | 1.405.800.000 | |
| 2001-02-27 | HU0000702659 | 1.881,680000 | 1.404.560.000 | |
| 2001-02-26 | HU0000702659 | 1.880,510000 | 1.402.980.000 | |
| 2001-02-23 | HU0000702659 | 1.880,190000 | 1.420.070.000 | |
| 2001-02-22 | HU0000702659 | 1.879,200000 | 1.430.570.000 | |
| 2001-02-21 | HU0000702659 | 1.878,690000 | 1.420.060.000 | |
| 2001-02-20 | HU0000702659 | 1.878,110000 | 1.423.550.000 | |
| 2001-02-19 | HU0000702659 | 1.876,490000 | 1.467.770.000 | |
| 2001-02-16 | HU0000702659 | 1.881,830000 | 1.530.420.000 | |
| 2001-02-15 | HU0000702659 | 1.881,620000 | 1.610.040.000 | |
| 2001-02-14 | HU0000702659 | 1.879,200000 | 1.652.070.000 | |
| 2001-02-13 | HU0000702659 | 1.878,450000 | 1.653.960.000 | |
| 2001-02-12 | HU0000702659 | 1.877,040000 | 1.694.520.000 | |
| 2001-02-09 | HU0000702659 | 1.876,560000 | 1.716.250.000 | |
| 2001-02-08 | HU0000702659 | 1.876,010000 | 1.776.720.000 | |
| 2001-02-07 | HU0000702659 | 1.875,340000 | 1.809.180.000 | |
| 2001-02-06 | HU0000702659 | 1.874,830000 | 1.826.550.000 | |
| 2001-02-05 | HU0000702659 | 1.873,980000 | 1.835.670.000 | |
| 2001-02-02 | HU0000702659 | 1.873,400000 | 1.861.150.000 | |
| 2001-02-01 | HU0000702659 | 1.870,710000 | 1.858.540.000 | |
| 2001-01-31 | HU0000702659 | 1.870,240000 | 1.855.880.000 | |
| 2001-01-30 | HU0000702659 | 1.869,600000 | 1.870.290.000 | |
| 2001-01-29 | HU0000702659 | 1.868,080000 | 1.884.710.000 | |
| 2001-01-26 | HU0000702659 | 1.867,400000 | 1.915.870.000 | |
| 2001-01-25 | HU0000702659 | 1.867,280000 | 1.944.230.000 | |
| 2001-01-24 | HU0000702659 | 1.866,790000 | 1.987.460.000 | |
| 2001-01-23 | HU0000702659 | 1.866,350000 | 1.949.960.000 | |
| 2001-01-22 | HU0000702659 | 1.864,880000 | 1.933.250.000 | |
| 2001-01-19 | HU0000702659 | 1.864,410000 | 1.942.390.000 | |
| 2001-01-18 | HU0000702659 | 1.863,960000 | 1.914.420.000 | |
| 2001-01-17 | HU0000702659 | 1.863,460000 | 1.914.460.000 | |
| 2001-01-16 | HU0000702659 | 1.862,630000 | 1.908.840.000 | |
| 2001-01-15 | HU0000702659 | 1.861,690000 | 1.846.610.000 | |
| 2001-01-12 | HU0000702659 | 1.858,920000 | 1.761.600.000 | |
| 2001-01-11 | HU0000702659 | 1.858,230000 | 1.794.860.000 | |
| 2001-01-10 | HU0000702659 | 1.856,340000 | 1.778.450.000 | |
| 2001-01-09 | HU0000702659 | 1.856,140000 | 1.712.320.000 | |
| 2001-01-08 | HU0000702659 | 1.855,620000 | 1.709.680.000 | |
| 2001-01-05 | HU0000702659 | 1.855,120000 | 1.708.740.000 | |
| 2001-01-04 | HU0000702659 | 1.854,620000 | 1.681.970.000 | |
| 2001-01-03 | HU0000702659 | 1.853,700000 | 1.692.390.000 | |
| 2001-01-02 | HU0000702659 | 1.849,340000 | 1.594.730.000 | |
| 2000-12-29 | HU0000702659 | 1.842,100000 | 1.535.200.000 | |
| 2000-12-28 | HU0000702659 | 1.844,910000 | 1.542.950.000 | |
| 2000-12-27 | HU0000702659 | 1.842,830000 | 1.571.610.000 | |
| 2000-12-22 | HU0000702659 | 1.842,490000 | 1.572.260.000 | |
| 2000-12-21 | HU0000702659 | 1.842,020000 | 1.522.470.000 | |
| 2000-12-20 | HU0000702659 | 1.841,690000 | 1.515.690.000 | |
| 2000-12-19 | HU0000702659 | 1.842,000000 | 1.515.660.000 | |
| 2000-12-18 | HU0000702659 | 1.840,640000 | 1.515.570.000 | |
| 2000-12-15 | HU0000702659 | 1.838,450000 | 1.521.670.000 | |
| 2000-12-14 | HU0000702659 | 1.838,030000 | 1.524.280.000 | |
| 2000-12-13 | HU0000702659 | 1.837,570000 | 1.527.450.000 | |
| 2000-12-12 | HU0000702659 | 1.837,100000 | 1.528.850.000 | |
| 2000-12-11 | HU0000702659 | 1.828,690000 | 1.521.050.000 | |
| 2000-12-08 | HU0000702659 | 1.827,950000 | 1.529.370.000 | |
| 2000-12-07 | HU0000702659 | 1.827,510000 | 1.551.430.000 | |
| 2000-12-06 | HU0000702659 | 1.826,100000 | 1.572.300.000 | |
| 2000-12-05 | HU0000702659 | 1.825,640000 | 1.601.220.000 | |
| 2000-12-04 | HU0000702659 | 1.823,290000 | 1.640.550.000 | |
| 2000-12-01 | HU0000702659 | 1.822,600000 | 1.640.320.000 | |
| 2000-11-30 | HU0000702659 | 1.822,230000 | 1.639.730.000 | |
| 2000-11-29 | HU0000702659 | 1.821,560000 | 1.639.880.000 | |
| 2000-11-28 | HU0000702659 | 1.821,120000 | 1.650.110.000 | |
| 2000-11-27 | HU0000702659 | 1.820,250000 | 1.664.240.000 | |
| 2000-11-24 | HU0000702659 | 1.819,730000 | 1.664.530.000 | |
| 2000-11-23 | HU0000702659 | 1.818,810000 | 1.726.840.000 | |
| 2000-11-22 | HU0000702659 | 1.818,430000 | 1.749.720.000 | |
| 2000-11-21 | HU0000702659 | 1.817,710000 | 1.768.530.000 | |
| 2000-11-20 | HU0000702659 | 1.816,290000 | 1.742.970.000 | |
| 2000-11-17 | HU0000702659 | 1.815,780000 | 1.771.200.000 | |
| 2000-11-16 | HU0000702659 | 1.815,860000 | 1.787.290.000 | |
| 2000-11-15 | HU0000702659 | 1.815,020000 | 1.808.670.000 | |
| 2000-11-14 | HU0000702659 | 1.815,000000 | 1.807.180.000 | |
| 2000-11-13 | HU0000702659 | 1.813,340000 | 1.857.580.000 | |
| 2000-11-10 | HU0000702659 | 1.814,000000 | 1.828.190.000 | |
| 2000-11-09 | HU0000702659 | 1.812,610000 | 1.886.220.000 | |
| 2000-11-08 | HU0000702659 | 1.813,360000 | 1.921.880.000 | |
| 2000-11-07 | HU0000702659 | 1.813,060000 | 1.919.040.000 | |
| 2000-11-06 | HU0000702659 | 1.811,900000 | 1.981.740.000 | |
| 2000-11-03 | HU0000702659 | 1.813,080000 | 1.975.170.000 | |
| 2000-11-02 | HU0000702659 | 1.811,770000 | 1.985.790.000 | |
| 2000-10-31 | HU0000702659 | 1.811,250000 | 1.990.480.000 | |
| 2000-10-30 | HU0000702659 | 1.809,770000 | 1.985.600.000 | |
| 2000-10-27 | HU0000702659 | 1.809,090000 | 1.983.950.000 | |
| 2000-10-26 | HU0000702659 | 1.808,440000 | 1.986.350.000 | |
| 2000-10-25 | HU0000702659 | 1.807,810000 | 1.982.380.000 | |
| 2000-10-24 | HU0000702659 | 1.799,240000 | 1.925.460.000 | |
| 2000-10-20 | HU0000702659 | 1.796,420000 | 1.997.680.000 | |
| 2000-10-19 | HU0000702659 | 1.808,680000 | 2.210.360.000 | |
| 2000-10-18 | HU0000702659 | 1.811,880000 | 2.177.680.000 | |
| 2000-10-17 | HU0000702659 | 1.811,340000 | 2.133.280.000 | |
| 2000-10-16 | HU0000702659 | 1.814,080000 | 2.246.820.000 | |
| 2000-10-13 | HU0000702659 | 1.831,030000 | 2.323.650.000 | |
| 2000-10-12 | HU0000702659 | 1.829,140000 | 2.404.370.000 | |
| 2000-10-11 | HU0000702659 | 1.828,690000 | 2.401.490.000 | |
| 2000-10-10 | HU0000702659 | 1.828,780000 | 2.388.130.000 | |
| 2000-10-09 | HU0000702659 | 1.826,010000 | 2.398.150.000 | |
| 2000-10-06 | HU0000702659 | 1.826,290000 | 2.431.100.000 | |
| 2000-10-05 | HU0000702659 | 1.826,760000 | 2.361.330.000 | |
| 2000-10-04 | HU0000702659 | 1.826,110000 | 2.377.590.000 | |
| 2000-10-03 | HU0000702659 | 1.825,940000 | 2.448.190.000 | |
| 2000-10-02 | HU0000702659 | 1.825,440000 | 2.456.790.000 | |
| 2000-09-29 | HU0000702659 | 1.824,950000 | 2.474.040.000 | |
| 2000-09-28 | HU0000702659 | 1.824,460000 | 2.475.080.000 | |
| 2000-09-27 | HU0000702659 | 1.824,100000 | 2.462.850.000 | |
| 2000-09-26 | HU0000702659 | 1.823,740000 | 2.465.120.000 | |
| 2000-09-25 | HU0000702659 | 1.822,970000 | 2.501.020.000 | |
| 2000-09-22 | HU0000702659 | 1.822,510000 | 2.485.230.000 | |
| 2000-09-21 | HU0000702659 | 1.822,000000 | 2.510.270.000 | |
| 2000-09-20 | HU0000702659 | 1.824,280000 | 2.486.070.000 | |
| 2000-09-19 | HU0000702659 | 1.823,830000 | 2.508.590.000 | |
| 2000-09-18 | HU0000702659 | 1.825,110000 | 2.504.960.000 | |
| 2000-09-15 | HU0000702659 | 1.824,630000 | 2.493.970.000 | |
| 2000-09-14 | HU0000702659 | 1.823,450000 | 2.513.110.000 | |
| 2000-09-13 | HU0000702659 | 1.823,510000 | 2.490.270.000 | |
| 2000-09-12 | HU0000702659 | 1.823,180000 | 2.473.160.000 | |
| 2000-09-11 | HU0000702659 | 1.821,090000 | 2.483.650.000 | |
| 2000-09-08 | HU0000702659 | 1.821,570000 | 2.510.620.000 | |
| 2000-09-06 | HU0000702659 | 1.820,750000 | 2.517.770.000 | |
| 2000-09-05 | HU0000702659 | 1.819,710000 | 2.538.390.000 | |
| 2000-09-04 | HU0000702659 | 1.823,800000 | 2.517.670.000 | |
| 2000-09-01 | HU0000702659 | 1.823,350000 | 2.499.930.000 | |
| 2000-08-31 | HU0000702659 | 1.823,130000 | 2.511.570.000 | |
| 2000-08-30 | HU0000702659 | 1.822,820000 | 2.466.810.000 | |
| 2000-08-29 | HU0000702659 | 1.821,370000 | 2.501.460.000 | |
| 2000-08-28 | HU0000702659 | 1.820,040000 | 2.495.540.000 | |
| 2000-08-25 | HU0000702659 | 1.819,290000 | 2.477.530.000 | |
| 2000-08-24 | HU0000702659 | 1.818,850000 | 2.477.330.000 | |
| 2000-08-23 | HU0000702659 | 1.818,990000 | 2.472.200.000 | |
| 2000-08-22 | HU0000702659 | 1.819,090000 | 2.463.280.000 | |
| 2000-08-21 | HU0000702659 | 1.818,890000 | 2.471.260.000 | |
| 2000-08-18 | HU0000702659 | 1.818,400000 | 2.475.480.000 | |
| 2000-08-17 | HU0000702659 | 1.818,280000 | 2.485.520.000 | |
| 2000-08-16 | HU0000702659 | 1.817,580000 | 2.464.950.000 | |
| 2000-08-15 | HU0000702659 | 1.816,820000 | 2.494.030.000 | |
| 2000-08-14 | HU0000702659 | 1.818,230000 | 2.529.950.000 | |
| 2000-08-11 | HU0000702659 | 1.817,850000 | 2.521.290.000 | |
| 2000-08-10 | HU0000702659 | 1.814,850000 | 2.531.080.000 | |
| 2000-08-09 | HU0000702659 | 1.814,810000 | 2.560.350.000 | |
| 2000-08-08 | HU0000702659 | 1.813,950000 | 2.558.730.000 | |
| 2000-08-07 | HU0000702659 | 1.812,710000 | 2.568.300.000 | |
| 2000-08-04 | HU0000702659 | 1.812,280000 | 2.574.240.000 | |
| 2000-08-03 | HU0000702659 | 1.812,010000 | 2.569.410.000 | |
| 2000-08-02 | HU0000702659 | 1.811,610000 | 2.568.790.000 | |
| 2000-08-01 | HU0000702659 | 1.811,350000 | 2.526.810.000 | |
| 2000-07-31 | HU0000702659 | 1.810,670000 | 2.500.690.000 | |
| 2000-07-28 | HU0000702659 | 1.807,000000 | 2.499.590.000 | |
| 2000-07-27 | HU0000702659 | 1.805,560000 | 2.464.330.000 | |
| 2000-07-26 | HU0000702659 | 1.805,010000 | 2.473.490.000 | |
| 2000-07-25 | HU0000702659 | 1.805,850000 | 2.468.240.000 | |
| 2000-07-24 | HU0000702659 | 1.804,700000 | 2.479.500.000 | |
| 2000-07-21 | HU0000702659 | 1.804,010000 | 2.501.320.000 | |
| 2000-07-20 | HU0000702659 | 1.802,250000 | 2.512.660.000 | |
| 2000-07-19 | HU0000702659 | 1.801,170000 | 2.523.660.000 | |
| 2000-07-17 | HU0000702659 | 1.797,820000 | 2.486.610.000 | |
| 2000-07-13 | HU0000702659 | 1.798,330000 | 2.448.850.000 | |
| 2000-07-12 | HU0000702659 | 1.799,860000 | 2.458.840.000 | |
| 2000-07-11 | HU0000702659 | 1.798,560000 | 2.478.730.000 | |
| 2000-07-10 | HU0000702659 | 1.797,340000 | 2.485.210.000 | |
| 2000-07-07 | HU0000702659 | 1.794,670000 | 2.495.390.000 | |
| 2000-07-06 | HU0000702659 | 1.793,410000 | 2.483.490.000 | |
| 2000-07-05 | HU0000702659 | 1.792,880000 | 2.470.680.000 | |
| 2000-07-04 | HU0000702659 | 1.791,930000 | 2.409.640.000 | |
| 2000-07-03 | HU0000702659 | 1.789,050000 | 2.416.740.000 | |
| 2000-06-30 | HU0000702659 | 1.788,680000 | 2.387.290.000 | |
| 2000-06-29 | HU0000702659 | 1.788,940000 | 2.431.370.000 | |
| 2000-06-28 | HU0000702659 | 1.788,490000 | 2.450.790.000 | |
| 2000-06-27 | HU0000702659 | 1.787,950000 | 2.437.580.000 | |
| 2000-06-26 | HU0000702659 | 1.786,600000 | 2.431.010.000 | |
| 2000-06-23 | HU0000702659 | 1.785,800000 | 2.470.000.000 | |
| 2000-06-22 | HU0000702659 | 1.785,180000 | 2.486.900.000 | |
| 2000-06-21 | HU0000702659 | 1.784,710000 | 2.457.090.000 | |
| 2000-06-20 | HU0000702659 | 1.784,280000 | 2.453.230.000 | |
| 2000-06-16 | HU0000702659 | 1.782,610000 | 2.434.220.000 | |
| 2000-06-15 | HU0000702659 | 1.781,720000 | 2.429.600.000 | |
| 2000-06-14 | HU0000702659 | 1.781,700000 | 2.448.820.000 | |
| 2000-06-13 | HU0000702659 | 1.779,700000 | 2.442.680.000 | |
| 2000-06-09 | HU0000702659 | 1.779,090000 | 2.415.280.000 | |
| 2000-06-08 | HU0000702659 | 1.778,590000 | 2.415.280.000 | |
| 2000-06-07 | HU0000702659 | 1.778,200000 | 2.384.050.000 | |
| 2000-06-06 | HU0000702659 | 1.776,830000 | 2.319.180.000 | |
| 2000-06-05 | HU0000702659 | 1.774,920000 | 2.226.270.000 | |
| 2000-06-02 | HU0000702659 | 1.775,000000 | 2.372.120.000 | |
| 2000-06-01 | HU0000702659 | 1.775,180000 | 2.414.400.000 | |
| 2000-05-31 | HU0000702659 | 1.771,640000 | 2.420.230.000 | |
| 2000-05-30 | HU0000702659 | 1.771,040000 | 2.449.220.000 | |
| 2000-05-29 | HU0000702659 | 1.772,770000 | 2.407.080.000 | |
| 2000-05-26 | HU0000702659 | 1.772,070000 | 2.429.080.000 | |
| 2000-05-25 | HU0000702659 | 1.775,770000 | 2.451.980.000 | |
| 2000-05-24 | HU0000702659 | 1.775,770000 | 2.470.830.000 | |
| 2000-05-23 | HU0000702659 | 1.775,190000 | 2.452.970.000 | |
| 2000-05-22 | HU0000702659 | 1.771,360000 | 2.492.010.000 | |
| 2000-05-19 | HU0000702659 | 1.770,870000 | 2.491.960.000 | |
| 2000-05-18 | HU0000702659 | 1.768,810000 | 2.489.270.000 | |
| 2000-05-17 | HU0000702659 | 1.769,010000 | 2.451.880.000 | |
| 2000-05-16 | HU0000702659 | 1.768,470000 | 2.453.730.000 | |
| 2000-05-15 | HU0000702659 | 1.772,110000 | 2.470.520.000 | |
| 2000-05-12 | HU0000702659 | 1.771,430000 | 2.470.320.000 | |
| 2000-05-11 | HU0000702659 | 1.770,800000 | 2.468.050.000 | |
| 2000-05-10 | HU0000702659 | 1.770,100000 | 2.452.810.000 | |
| 2000-05-09 | HU0000702659 | 1.769,810000 | 2.455.460.000 | |
| 2000-05-08 | HU0000702659 | 1.769,370000 | 2.455.180.000 | |
| 2000-05-05 | HU0000702659 | 1.769,050000 | 2.427.270.000 | |
| 2000-05-04 | HU0000702659 | 1.768,710000 | 2.432.710.000 | |
| 2000-05-03 | HU0000702659 | 1.767,280000 | 2.427.620.000 | |
| 2000-04-26 | HU0000702659 | 1.764,380000 | 2.418.540.000 | |
| 2000-04-25 | HU0000702659 | 1.762,080000 | 2.420.590.000 | |
| 2000-04-21 | HU0000702659 | 1.761,230000 | 2.440.610.000 | |
| 2000-04-20 | HU0000702659 | 1.759,600000 | 2.453.000.000 | |
| 2000-04-19 | HU0000702659 | 1.759,270000 | 2.515.170.000 | |
| 2000-04-18 | HU0000702659 | 1.758,370000 | 2.589.180.000 | |
| 2000-04-17 | HU0000702659 | 1.758,050000 | 2.680.370.000 | |
| 2000-04-14 | HU0000702659 | 1.758,010000 | 2.760.010.000 | |
| 2000-04-12 | HU0000702659 | 1.754,900000 | 2.801.210.000 | |
| 2000-04-11 | HU0000702659 | 1.757,040000 | 2.800.440.000 | |
| 2000-04-10 | HU0000702659 | 1.754,250000 | 2.784.730.000 | |
| 2000-04-06 | HU0000702659 | 1.752,420000 | 2.851.300.000 | |
| 2000-04-05 | HU0000702659 | 1.755,950000 | 2.803.220.000 | |
| 2000-04-04 | HU0000702659 | 1.756,300000 | 2.810.740.000 | |
| 2000-04-03 | HU0000702659 | 1.754,980000 | 2.860.220.000 | |
| 2000-03-30 | HU0000702659 | 1.753,560000 | 2.883.440.000 | |
| 2000-03-29 | HU0000702659 | 1.753,120000 | 2.945.860.000 | |
| 2000-03-28 | HU0000702659 | 1.753,600000 | 2.949.500.000 | |
| 2000-03-27 | HU0000702659 | 1.750,170000 | 2.948.380.000 | |
| 2000-03-22 | HU0000702659 | 1.751,930000 | 3.068.290.000 | |
| 2000-03-21 | HU0000702659 | 1.751,470000 | 3.080.230.000 | |
| 2000-03-14 | HU0000702659 | 1.750,220000 | 3.094.410.000 | |
| 2000-03-13 | HU0000702659 | 1.749,240000 | 3.028.140.000 | |
| 2000-03-08 | HU0000702659 | 1.751,240000 | 3.074.040.000 | |
| 2000-03-07 | HU0000702659 | 1.752,720000 | 3.065.390.000 | |
| 2000-03-06 | HU0000702659 | 1.747,210000 | 3.087.770.000 | |
| 2000-03-02 | HU0000702659 | 1.744,110000 | 3.091.680.000 | |
| 2000-03-01 | HU0000702659 | 1.743,930000 | 3.118.880.000 | |
| 2000-02-29 | HU0000702659 | 1.743,660000 | 3.110.190.000 | |
| 2000-02-28 | HU0000702659 | 1.739,500000 | 3.065.020.000 | |
| 2000-02-25 | HU0000702659 | 1.738,000000 | 2.997.610.000 | |
| 2000-02-24 | HU0000702659 | 1.733,180000 | 2.969.770.000 | |
| 2000-02-22 | HU0000702659 | 1.733,390000 | 2.959.660.000 | |
| 2000-02-21 | HU0000702659 | 1.730,790000 | 2.875.260.000 | |
| 2000-02-18 | HU0000702659 | 1.728,300000 | 2.900.500.000 | |
| 2000-02-17 | HU0000702659 | 1.725,860000 | 2.826.200.000 | |
| 2000-02-16 | HU0000702659 | 1.724,210000 | 2.794.640.000 | |
| 2000-02-15 | HU0000702659 | 1.723,720000 | 2.753.290.000 | |
| 2000-02-14 | HU0000702659 | 1.720,750000 | 2.724.100.000 | |
| 2000-02-11 | HU0000702659 | 1.721,450000 | 2.636.180.000 | |
| 2000-02-10 | HU0000702659 | 1.720,190000 | 2.665.610.000 | |
| 2000-02-09 | HU0000702659 | 1.720,540000 | 2.663.720.000 | |
| 2000-02-08 | HU0000702659 | 1.720,270000 | 2.634.930.000 | |
| 2000-02-01 | HU0000702659 | 1.718,370000 | 2.654.160.000 | |
| 2000-01-31 | HU0000702659 | 1.717,080000 | 2.459.480.000 | |
| 2000-01-28 | HU0000702659 | 1.715,980000 | 2.428.900.000 | |
| 2000-01-27 | HU0000702659 | 1.714,870000 | 2.319.150.000 | |
| 2000-01-26 | HU0000702659 | 1.714,870000 | 2.319.150.000 | |
| 2000-01-25 | HU0000702659 | 1.716,510000 | 2.265.080.000 | |
| 2000-01-24 | HU0000702659 | 1.712,790000 | 2.158.600.000 | |
| 2000-01-21 | HU0000702659 | 1.707,760000 | 2.167.980.000 | |
| 2000-01-20 | HU0000702659 | 1.708,060000 | 2.111.390.000 | |
| 2000-01-19 | HU0000702659 | 1.704,550000 | 2.035.690.000 | |
| 2000-01-18 | HU0000702659 | 1.700,920000 | 1.956.250.000 | |
| 2000-01-17 | HU0000702659 | 1.698,800000 | 1.906.740.000 | |
| 2000-01-14 | HU0000702659 | 1.698,260000 | 1.875.430.000 | |
| 2000-01-12 | HU0000702659 | 1.696,060000 | 1.869.220.000 | |
| 2000-01-11 | HU0000702659 | 1.695,330000 | 1.867.460.000 | |
| 2000-01-07 | HU0000702659 | 1.693,220000 | 1.839.480.000 | |
| 2000-01-04 | HU0000702659 | 1.692,690000 | 1.751.080.000 | |
| 1999-12-22 | HU0000702659 | 1.678,770000 | 2.049.230.000 | |
| 1999-12-20 | HU0000702659 | 1.673,430000 | 2.133.690.000 | |
| 1999-12-14 | HU0000702659 | 1.670,250000 | 2.261.300.000 | |
| 1999-12-13 | HU0000702659 | 1.669,050000 | 2.114.720.000 | |
| 1999-12-10 | HU0000702659 | 1.668,260000 | 2.116.460.000 | |