TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Kurázsi Pénzpiaci Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -9,19% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-04-26 | HU0000702642 | 2,809446 | 251.485.000 | |
2019-04-25 | HU0000702642 | 2,809028 | 251.447.000 | |
2019-04-24 | HU0000702642 | 2,809895 | 251.525.000 | |
2019-04-23 | HU0000702642 | 2,810660 | 251.593.000 | |
2019-04-18 | HU0000702642 | 2,810771 | 251.603.000 | |
2019-04-17 | HU0000702642 | 2,808797 | 251.426.000 | |
2019-04-16 | HU0000702642 | 2,810243 | 251.556.000 | |
2019-04-15 | HU0000702642 | 2,810322 | 251.563.000 | |
2019-04-12 | HU0000702642 | 2,810528 | 251.581.000 | |
2019-04-11 | HU0000702642 | 2,812219 | 251.733.000 | |
|
||||
2019-04-10 | HU0000702642 | 2,813086 | 251.810.000 | |
2019-04-09 | HU0000702642 | 2,813133 | 251.815.000 | |
2019-04-08 | HU0000702642 | 2,814888 | 251.972.000 | |
2019-04-05 | HU0000702642 | 2,816019 | 252.073.000 | |
2019-04-03 | HU0000702642 | 2,815118 | 251.992.000 | |
2019-04-02 | HU0000702642 | 2,815317 | 252.010.000 | |
2019-04-01 | HU0000702642 | 2,815261 | 252.005.000 | |
2019-03-29 | HU0000702642 | 2,816372 | 252.105.000 | |
2019-03-28 | HU0000702642 | 2,817519 | 252.207.000 | |
2019-03-27 | HU0000702642 | 2,818441 | 252.290.000 | |
2019-03-26 | HU0000702642 | 2,815063 | 251.987.000 | |
2019-03-25 | HU0000702642 | 2,814889 | 251.972.000 | |
2019-03-22 | HU0000702642 | 2,815279 | 252.007.000 | |
2019-03-21 | HU0000702642 | 2,813454 | 251.843.000 | |
2019-03-20 | HU0000702642 | 2,811782 | 251.694.000 | |
2019-03-19 | HU0000702642 | 2,808305 | 251.382.000 | |
2019-03-18 | HU0000702642 | 2,806776 | 251.246.000 | |
2019-03-14 | HU0000702642 | 2,806251 | 251.199.000 | |
2019-03-13 | HU0000702642 | 2,807638 | 251.323.000 | |
2019-03-12 | HU0000702642 | 2,808033 | 251.474.000 | |
2019-03-11 | HU0000702642 | 2,807854 | 251.458.000 | |
2019-03-08 | HU0000702642 | 2,811042 | 251.744.000 | |
2019-03-07 | HU0000702642 | 2,808784 | 251.541.000 | |
2019-03-06 | HU0000702642 | 2,812189 | 251.846.000 | |
2019-03-05 | HU0000702642 | 2,811917 | 251.822.000 | |
2019-03-04 | HU0000702642 | 2,812174 | 251.845.000 | |
2019-03-01 | HU0000702642 | 2,812789 | 251.900.000 | |
2019-02-28 | HU0000702642 | 2,821709 | 252.699.000 | |
2019-02-27 | HU0000702642 | 2,823782 | 252.885.000 | |
2019-02-26 | HU0000702642 | 2,830377 | 253.475.000 | |
2019-02-25 | HU0000702642 | 2,831589 | 253.584.000 | |
2019-02-22 | HU0000702642 | 2,832576 | 253.672.000 | |
2019-02-21 | HU0000702642 | 2,835347 | 253.920.000 | |
2019-02-20 | HU0000702642 | 2,834808 | 254.034.000 | |
2019-02-19 | HU0000702642 | 2,835172 | 254.067.000 | |
2019-02-18 | HU0000702642 | 2,835793 | 254.123.000 | |
2019-02-15 | HU0000702642 | 2,836399 | 254.177.000 | |
2019-02-14 | HU0000702642 | 2,831907 | 253.774.000 | |
2019-02-13 | HU0000702642 | 2,840739 | 254.566.000 | |
2019-02-12 | HU0000702642 | 2,843952 | 254.870.000 | |
2019-02-11 | HU0000702642 | 2,845768 | 255.033.000 | |
2019-02-08 | HU0000702642 | 2,849450 | 255.363.000 | |
2019-02-07 | HU0000702642 | 2,856846 | 256.026.000 | |
2019-02-06 | HU0000702642 | 2,868198 | 257.043.000 | |
2019-02-05 | HU0000702642 | 2,868804 | 257.097.000 | |
2019-02-04 | HU0000702642 | 2,870594 | 257.258.000 | |
2019-02-01 | HU0000702642 | 2,871129 | 257.306.000 | |
2019-01-31 | HU0000702642 | 2,868191 | 257.102.000 | |
2019-01-30 | HU0000702642 | 2,870350 | 257.296.000 | |
2019-01-29 | HU0000702642 | 2,876751 | 257.915.000 | |
2019-01-28 | HU0000702642 | 2,878540 | 258.075.000 | |
2019-01-25 | HU0000702642 | 2,879286 | 258.142.000 | |
2019-01-24 | HU0000702642 | 2,876946 | 257.933.000 | |
2019-01-23 | HU0000702642 | 2,879419 | 258.154.000 | |
2019-01-22 | HU0000702642 | 2,880852 | 258.283.000 | |
2019-01-21 | HU0000702642 | 2,882395 | 258.421.000 | |
2019-01-18 | HU0000702642 | 2,887210 | 259.052.000 | |
2019-01-17 | HU0000702642 | 2,888015 | 259.124.000 | |
2019-01-16 | HU0000702642 | 2,894630 | 259.718.000 | |
2019-01-15 | HU0000702642 | 2,898879 | 260.099.000 | |
2019-01-14 | HU0000702642 | 2,901737 | 260.355.000 | |
2019-01-11 | HU0000702642 | 2,899525 | 260.192.000 | |
2019-01-10 | HU0000702642 | 2,902593 | 260.485.000 | |
2019-01-09 | HU0000702642 | 2,903423 | 260.681.000 | |
2019-01-08 | HU0000702642 | 2,901545 | 260.512.000 | |
2019-01-07 | HU0000702642 | 2,905346 | 261.455.000 | |
2019-01-04 | HU0000702642 | 2,906231 | 261.566.000 | |
2019-01-03 | HU0000702642 | 2,903131 | 261.287.000 | |
2019-01-02 | HU0000702642 | 2,905481 | 261.499.000 | |
2018-12-28 | HU0000702642 | 2,905134 | 261.468.000 | |
2018-12-27 | HU0000702642 | 2,900128 | 261.017.000 | |
2018-12-21 | HU0000702642 | 2,908004 | 263.542.000 | |
2018-12-20 | HU0000702642 | 2,902837 | 263.337.000 | |
2018-12-19 | HU0000702642 | 2,910801 | 264.086.000 | |
2018-12-18 | HU0000702642 | 2,909375 | 263.971.000 | |
2018-12-17 | HU0000702642 | 2,911542 | 264.167.000 | |
2018-12-14 | HU0000702642 | 2,918692 | 264.816.000 | |
2018-12-13 | HU0000702642 | 2,919905 | 264.938.000 | |
2018-12-12 | HU0000702642 | 2,919635 | 264.943.000 | |
2018-12-11 | HU0000702642 | 2,920987 | 265.104.000 | |
2018-12-10 | HU0000702642 | 2,920616 | 265.071.000 | |
2018-12-07 | HU0000702642 | 2,918002 | 264.833.000 | |
2018-12-06 | HU0000702642 | 2,922899 | 265.278.000 | |
2018-12-05 | HU0000702642 | 2,928015 | 265.766.000 | |
2018-12-04 | HU0000702642 | 2,930741 | 266.014.000 | |
2018-12-03 | HU0000702642 | 2,931757 | 266.106.000 | |
2018-11-30 | HU0000702642 | 2,933610 | 266.274.000 | |
2018-11-29 | HU0000702642 | 2,931762 | 266.426.000 | |
2018-11-28 | HU0000702642 | 2,931123 | 266.368.000 | |
2018-11-27 | HU0000702642 | 2,928919 | 266.261.000 | |
2018-11-26 | HU0000702642 | 2,928944 | 266.277.000 | |
2018-11-23 | HU0000702642 | 2,924783 | 265.914.000 | |
2018-11-22 | HU0000702642 | 2,925859 | 266.043.000 | |
2018-11-21 | HU0000702642 | 2,924671 | 269.851.000 | |
2018-11-20 | HU0000702642 | 2,923543 | 269.765.000 | |
2018-11-19 | HU0000702642 | 2,924344 | 269.869.000 | |
2018-11-16 | HU0000702642 | 2,923996 | 269.870.000 | |
2018-11-15 | HU0000702642 | 2,924507 | 269.941.000 | |
2018-11-14 | HU0000702642 | 2,923260 | 269.917.000 | |
2018-11-13 | HU0000702642 | 2,922390 | 269.957.000 | |
2018-11-12 | HU0000702642 | 2,925573 | 270.251.000 | |
2018-11-09 | HU0000702642 | 2,928641 | 270.534.000 | |
2018-11-08 | HU0000702642 | 2,929862 | 270.647.000 | |
2018-11-07 | HU0000702642 | 2,928444 | 270.556.000 | |
2018-11-06 | HU0000702642 | 2,928632 | 270.591.000 | |
2018-11-05 | HU0000702642 | 2,929206 | 270.670.000 | |
2018-10-31 | HU0000702642 | 2,927975 | 270.621.000 | |
2018-10-30 | HU0000702642 | 2,929298 | 270.816.000 | |
2018-10-29 | HU0000702642 | 2,930143 | 270.905.000 | |
2018-10-26 | HU0000702642 | 2,928418 | 270.746.000 | |
2018-10-25 | HU0000702642 | 2,933103 | 271.179.000 | |
2018-10-24 | HU0000702642 | 2,933934 | 271.256.000 | |
2018-10-19 | HU0000702642 | 2,939713 | 271.790.000 | |
2018-10-18 | HU0000702642 | 2,943072 | 272.205.000 | |
2018-10-17 | HU0000702642 | 2,941753 | 272.102.000 | |
2018-10-16 | HU0000702642 | 2,940390 | 272.144.000 | |
2018-10-15 | HU0000702642 | 2,936899 | 271.998.000 | |
2018-10-12 | HU0000702642 | 2,937618 | 272.072.000 | |
2018-10-11 | HU0000702642 | 2,941113 | 272.396.000 | |
2018-10-10 | HU0000702642 | 2,941611 | 272.509.000 | |
2018-10-09 | HU0000702642 | 2,949536 | 273.578.000 | |
2018-10-08 | HU0000702642 | 2,950336 | 273.652.000 | |
2018-10-05 | HU0000702642 | 2,955565 | 274.137.000 | |
2018-10-04 | HU0000702642 | 2,959493 | 274.502.000 | |
2018-10-03 | HU0000702642 | 2,964072 | 274.940.000 | |
2018-10-02 | HU0000702642 | 2,960616 | 274.619.000 | |
2018-10-01 | HU0000702642 | 2,959015 | 274.471.000 | |
2018-09-28 | HU0000702642 | 2,964835 | 275.044.000 | |
2018-09-27 | HU0000702642 | 2,961396 | 274.725.000 | |
2018-09-26 | HU0000702642 | 2,959037 | 274.633.000 | |
2018-09-25 | HU0000702642 | 2,960214 | 275.070.000 | |
2018-09-24 | HU0000702642 | 2,963186 | 275.346.000 | |
2018-09-21 | HU0000702642 | 2,962285 | 275.262.000 | |
2018-09-20 | HU0000702642 | 2,966135 | 275.620.000 | |
2018-09-19 | HU0000702642 | 2,966824 | 275.722.000 | |
2018-09-18 | HU0000702642 | 2,963599 | 275.422.000 | |
2018-09-17 | HU0000702642 | 2,968069 | 275.838.000 | |
2018-09-14 | HU0000702642 | 2,967378 | 275.945.000 | |
2018-09-13 | HU0000702642 | 2,967468 | 275.954.000 | |
2018-09-12 | HU0000702642 | 2,970187 | 276.206.000 | |
2018-09-11 | HU0000702642 | 2,970857 | 276.269.000 | |
2018-09-10 | HU0000702642 | 2,974286 | 276.588.000 | |
2018-09-07 | HU0000702642 | 2,973873 | 276.555.000 | |
2018-09-06 | HU0000702642 | 2,974151 | 276.581.000 | |
2018-09-05 | HU0000702642 | 2,974892 | 276.650.000 | |
2018-09-04 | HU0000702642 | 2,976239 | 276.775.000 | |
2018-09-03 | HU0000702642 | 2,975975 | 276.750.000 | |
2018-08-31 | HU0000702642 | 2,973247 | 276.497.000 | |
2018-08-30 | HU0000702642 | 2,974155 | 276.581.000 | |
2018-08-29 | HU0000702642 | 2,972648 | 276.533.000 | |
2018-08-28 | HU0000702642 | 2,967328 | 278.529.000 | |
2018-08-27 | HU0000702642 | 2,967341 | 278.620.000 | |
2018-08-24 | HU0000702642 | 2,967273 | 278.614.000 | |
2018-08-23 | HU0000702642 | 2,965326 | 278.431.000 | |
2018-08-22 | HU0000702642 | 2,965012 | 278.401.000 | |
2018-08-21 | HU0000702642 | 2,964127 | 282.014.000 | |
2018-08-17 | HU0000702642 | 2,961519 | 281.766.000 | |
2018-08-16 | HU0000702642 | 2,960851 | 281.703.000 | |
2018-08-15 | HU0000702642 | 2,963373 | 281.942.000 | |
2018-08-14 | HU0000702642 | 2,963647 | 281.969.000 | |
2018-08-13 | HU0000702642 | 2,956117 | 281.450.000 | |
2018-08-10 | HU0000702642 | 2,970693 | 282.837.000 | |
2018-08-09 | HU0000702642 | 2,973343 | 283.090.000 | |
2018-08-08 | HU0000702642 | 2,984413 | 285.021.000 | |
2018-08-07 | HU0000702642 | 2,981831 | 285.196.000 | |
2018-08-06 | HU0000702642 | 2,977104 | 285.396.000 | |
2018-08-03 | HU0000702642 | 2,971067 | 284.817.000 | |
2018-08-02 | HU0000702642 | 2,962164 | 284.091.000 | |
2018-08-01 | HU0000702642 | 2,962872 | 284.159.000 | |
2018-07-31 | HU0000702642 | 2,959961 | 283.892.000 | |
2018-07-30 | HU0000702642 | 2,965867 | 284.459.000 | |
2018-07-27 | HU0000702642 | 2,962372 | 284.124.000 | |
2018-07-26 | HU0000702642 | 2,958893 | 283.790.000 | |
2018-07-25 | HU0000702642 | 2,952981 | 283.237.000 | |
2018-07-24 | HU0000702642 | 2,947191 | 282.682.000 | |
2018-07-23 | HU0000702642 | 2,946187 | 282.725.000 | |
2018-07-20 | HU0000702642 | 2,948480 | 282.945.000 | |
2018-07-19 | HU0000702642 | 2,949761 | 283.068.000 | |
2018-07-18 | HU0000702642 | 2,937834 | 281.924.000 | |
2018-07-17 | HU0000702642 | 2,941968 | 282.352.000 | |
2018-07-16 | HU0000702642 | 2,948926 | 283.020.000 | |
2018-07-13 | HU0000702642 | 2,948109 | 282.985.000 | |
2018-07-12 | HU0000702642 | 2,947468 | 282.923.000 | |
2018-07-11 | HU0000702642 | 2,945484 | 282.733.000 | |
2018-07-10 | HU0000702642 | 2,946108 | 282.793.000 | |
2018-07-09 | HU0000702642 | 2,952812 | 283.436.000 | |
2018-07-06 | HU0000702642 | 2,953030 | 283.457.000 | |
2018-07-05 | HU0000702642 | 2,952840 | 283.458.000 | |
2018-07-04 | HU0000702642 | 2,951901 | 283.381.000 | |
2018-07-03 | HU0000702642 | 2,942061 | 282.437.000 | |
2018-07-02 | HU0000702642 | 2,950763 | 283.358.000 | |
2018-06-29 | HU0000702642 | 2,954351 | 283.702.000 | |
2018-06-28 | HU0000702642 | 2,953472 | 283.618.000 | |
2018-06-27 | HU0000702642 | 2,954875 | 283.753.000 | |
2018-06-26 | HU0000702642 | 2,952691 | 283.543.000 | |
2018-06-25 | HU0000702642 | 2,955729 | 283.835.000 | |
2018-06-22 | HU0000702642 | 2,962811 | 284.539.000 | |
2018-06-21 | HU0000702642 | 2,965760 | 284.822.000 | |
2018-06-20 | HU0000702642 | 2,975385 | 285.822.000 | |
2018-06-19 | HU0000702642 | 2,964525 | 284.915.000 | |
2018-06-18 | HU0000702642 | 2,977732 | 286.262.000 | |
2018-06-15 | HU0000702642 | 2,983791 | 286.942.000 | |
2018-06-14 | HU0000702642 | 2,991429 | 287.677.000 | |
2018-06-13 | HU0000702642 | 2,986774 | 287.229.000 | |
2018-06-12 | HU0000702642 | 2,996385 | 288.153.000 | |
2018-06-11 | HU0000702642 | 3,003757 | 288.862.000 | |
2018-06-08 | HU0000702642 | 3,008364 | 289.305.000 | |
2018-06-07 | HU0000702642 | 3,016054 | 290.045.000 | |
2018-06-06 | HU0000702642 | 3,018214 | 290.253.000 | |
2018-06-05 | HU0000702642 | 3,018206 | 290.252.000 | |
2018-06-04 | HU0000702642 | 3,018123 | 290.244.000 | |
2018-06-01 | HU0000702642 | 3,016401 | 290.078.000 | |
2018-05-31 | HU0000702642 | 3,014518 | 289.897.000 | |
2018-05-30 | HU0000702642 | 3,013804 | 289.829.000 | |
2018-05-29 | HU0000702642 | 3,016824 | 290.119.000 | |
2018-05-28 | HU0000702642 | 3,024203 | 292.530.000 | |
2018-05-25 | HU0000702642 | 3,023921 | 292.502.000 | |
2018-05-24 | HU0000702642 | 3,024253 | 292.535.000 | |
2018-05-23 | HU0000702642 | 3,017710 | 291.902.000 | |
2018-05-22 | HU0000702642 | 3,035813 | 293.653.000 | |
2018-05-18 | HU0000702642 | 3,045342 | 294.575.000 | |
2018-05-17 | HU0000702642 | 3,050039 | 295.029.000 | |
2018-05-16 | HU0000702642 | 3,063123 | 296.295.000 | |
2018-05-15 | HU0000702642 | 3,065591 | 297.010.000 | |
2018-05-14 | HU0000702642 | 3,073310 | 298.600.000 | |
2018-05-11 | HU0000702642 | 3,077523 | 299.727.000 | |
2018-05-10 | HU0000702642 | 3,078981 | 299.868.000 | |
2018-05-09 | HU0000702642 | 3,078553 | 299.827.000 | |
2018-05-08 | HU0000702642 | 3,093788 | 301.730.000 | |
2018-05-07 | HU0000702642 | 3,104792 | 302.847.000 | |
2018-05-04 | HU0000702642 | 3,108299 | 303.189.000 | |
2018-05-03 | HU0000702642 | 3,110011 | 303.805.000 | |
2018-05-02 | HU0000702642 | 3,110040 | 303.825.000 | |
2018-04-27 | HU0000702642 | 3,108057 | 303.711.000 | |
2018-04-26 | HU0000702642 | 3,109577 | 303.859.000 | |
2018-04-25 | HU0000702642 | 3,110827 | 303.981.000 | |
2018-04-24 | HU0000702642 | 3,111604 | 304.847.000 | |
2018-04-23 | HU0000702642 | 3,118753 | 305.548.000 | |
2018-04-20 | HU0000702642 | 3,119844 | 305.672.000 | |
2018-04-19 | HU0000702642 | 3,121879 | 305.871.000 | |
2018-04-18 | HU0000702642 | 3,121324 | 305.847.000 | |
2018-04-17 | HU0000702642 | 3,121798 | 305.894.000 | |
2018-04-16 | HU0000702642 | 3,128071 | 306.519.000 | |
2018-04-13 | HU0000702642 | 3,128111 | 306.523.000 | |
2018-04-12 | HU0000702642 | 3,131875 | 307.830.000 | |
2018-04-11 | HU0000702642 | 3,129148 | 307.562.000 | |
2018-04-10 | HU0000702642 | 3,128664 | 307.566.000 | |
2018-04-09 | HU0000702642 | 3,128015 | 307.516.000 | |
2018-04-06 | HU0000702642 | 3,127454 | 307.461.000 | |
2018-04-05 | HU0000702642 | 3,129973 | 307.708.000 | |
2018-04-04 | HU0000702642 | 3,131849 | 308.519.000 | |
2018-04-03 | HU0000702642 | 3,133460 | 309.571.000 | |
2018-03-29 | HU0000702642 | 3,132268 | 309.747.000 | |
2018-03-28 | HU0000702642 | 3,128774 | 309.401.000 | |
2018-03-27 | HU0000702642 | 3,132399 | 309.760.000 | |
2018-03-26 | HU0000702642 | 3,127116 | 309.238.000 | |
2018-03-23 | HU0000702642 | 3,127284 | 309.983.000 | |
2018-03-22 | HU0000702642 | 3,137675 | 311.013.000 | |
2018-03-21 | HU0000702642 | 3,146903 | 311.991.000 | |
2018-03-20 | HU0000702642 | 3,148762 | 312.207.000 | |
2018-03-19 | HU0000702642 | 3,149933 | 312.323.000 | |
2018-03-14 | HU0000702642 | 3,149209 | 312.645.000 | |
2018-03-13 | HU0000702642 | 3,151479 | 312.882.000 | |
2018-03-12 | HU0000702642 | 3,153606 | 313.223.000 | |
2018-03-09 | HU0000702642 | 3,153189 | 313.268.000 | |
2018-03-08 | HU0000702642 | 3,152511 | 313.443.000 | |
2018-03-07 | HU0000702642 | 3,152801 | 314.281.000 | |
2018-03-06 | HU0000702642 | 3,156433 | 314.662.000 | |
2018-03-05 | HU0000702642 | 3,154146 | 314.760.000 | |
2018-03-02 | HU0000702642 | 3,154210 | 319.889.000 | |
2018-03-01 | HU0000702642 | 3,165229 | 321.029.000 | |
2018-02-28 | HU0000702642 | 3,170825 | 321.596.000 | |
2018-02-27 | HU0000702642 | 3,180515 | 322.595.000 | |
2018-02-26 | HU0000702642 | 3,179811 | 322.524.000 | |
2018-02-23 | HU0000702642 | 3,178650 | 322.455.000 | |
2018-02-22 | HU0000702642 | 3,185726 | 323.223.000 | |
2018-02-21 | HU0000702642 | 3,189916 | 325.377.000 | |
2018-02-20 | HU0000702642 | 3,184636 | 324.861.000 | |
2018-02-19 | HU0000702642 | 3,189602 | 325.367.000 | |
2018-02-16 | HU0000702642 | 3,192342 | 326.059.000 | |
2018-02-15 | HU0000702642 | 3,188757 | 352.024.000 | |
2018-02-14 | HU0000702642 | 3,175437 | 350.585.000 | |
2018-02-13 | HU0000702642 | 3,174075 | 350.849.000 | |
2018-02-12 | HU0000702642 | 3,181039 | 351.619.000 | |
2018-02-09 | HU0000702642 | 3,198511 | 353.574.000 | |
2018-02-08 | HU0000702642 | 3,214389 | 355.419.000 | |
2018-02-07 | HU0000702642 | 3,217344 | 355.746.000 | |
2018-02-06 | HU0000702642 | 3,218887 | 355.917.000 | |
2018-02-05 | HU0000702642 | 3,220569 | 356.103.000 | |
2018-02-02 | HU0000702642 | 3,226710 | 356.796.000 | |
2018-02-01 | HU0000702642 | 3,228652 | 357.011.000 | |
2018-01-31 | HU0000702642 | 3,232551 | 357.442.000 | |
2018-01-30 | HU0000702642 | 3,234229 | 358.030.000 | |
2018-01-29 | HU0000702642 | 3,235474 | 358.167.000 | |
2018-01-26 | HU0000702642 | 3,243137 | 359.016.000 | |
2018-01-25 | HU0000702642 | 3,243171 | 359.019.000 | |
2018-01-24 | HU0000702642 | 3,244029 | 359.114.000 | |
2018-01-23 | HU0000702642 | 3,246624 | 359.402.000 | |
2018-01-22 | HU0000702642 | 3,246589 | 359.398.000 | |
2018-01-19 | HU0000702642 | 3,245444 | 360.897.000 | |
2018-01-18 | HU0000702642 | 3,250602 | 361.477.000 | |
2018-01-17 | HU0000702642 | 3,252114 | 361.653.000 | |
2018-01-15 | HU0000702642 | 3,254585 | 361.942.000 | |
2018-01-12 | HU0000702642 | 3,259579 | 362.944.000 | |
2018-01-11 | HU0000702642 | 3,258411 | 362.814.000 | |
2018-01-10 | HU0000702642 | 3,259286 | 366.806.000 | |
2018-01-09 | HU0000702642 | 3,260083 | 366.913.000 | |
2018-01-08 | HU0000702642 | 3,259959 | 366.900.000 | |
2018-01-05 | HU0000702642 | 3,260040 | 366.920.000 | |
2018-01-04 | HU0000702642 | 3,260049 | 366.922.000 | |
2018-01-03 | HU0000702642 | 3,257118 | 366.592.000 | |
2018-01-02 | HU0000702642 | 3,254703 | 366.320.000 | |
2017-12-29 | HU0000702642 | 3,257273 | 366.609.000 | |
2017-12-28 | HU0000702642 | 3,257980 | 366.689.000 | |
2017-12-27 | HU0000702642 | 3,255721 | 367.841.000 | |
2017-12-22 | HU0000702642 | 3,261520 | 368.502.000 | |
2017-12-21 | HU0000702642 | 3,263396 | 368.714.000 | |
2017-12-20 | HU0000702642 | 3,262015 | 368.582.000 | |
2017-12-19 | HU0000702642 | 3,266262 | 369.066.000 | |
2017-12-18 | HU0000702642 | 3,264562 | 369.737.000 | |
2017-12-15 | HU0000702642 | 3,263516 | 369.618.000 | |
2017-12-14 | HU0000702642 | 3,262094 | 369.504.000 | |
2017-12-13 | HU0000702642 | 3,261494 | 369.436.000 | |
2017-12-12 | HU0000702642 | 3,267689 | 370.226.000 | |
2017-12-11 | HU0000702642 | 3,268934 | 370.367.000 | |
2017-12-08 | HU0000702642 | 3,272752 | 370.799.000 | |
2017-12-07 | HU0000702642 | 3,274854 | 371.037.000 | |
2017-12-06 | HU0000702642 | 3,277303 | 375.297.000 | |
2017-12-05 | HU0000702642 | 3,278360 | 375.909.000 | |
2017-12-04 | HU0000702642 | 3,278909 | 376.038.000 | |
2017-12-01 | HU0000702642 | 3,278932 | 376.041.000 | |
2017-11-30 | HU0000702642 | 3,283639 | 376.581.000 | |
2017-11-29 | HU0000702642 | 3,284772 | 376.738.000 | |
2017-11-28 | HU0000702642 | 3,289710 | 377.632.000 | |
2017-11-27 | HU0000702642 | 3,294161 | 378.286.000 | |
2017-11-24 | HU0000702642 | 3,295067 | 380.542.000 | |
2017-11-23 | HU0000702642 | 3,298840 | 380.977.000 | |
2017-11-22 | HU0000702642 | 3,298144 | 380.897.000 | |
2017-11-21 | HU0000702642 | 3,296793 | 380.787.000 | |
2017-11-20 | HU0000702642 | 3,295604 | 380.782.000 | |
2017-11-17 | HU0000702642 | 3,297445 | 380.995.000 | |
2017-11-16 | HU0000702642 | 3,298777 | 383.453.000 | |
2017-11-15 | HU0000702642 | 3,295222 | 385.990.000 | |
2017-11-14 | HU0000702642 | 3,295856 | 386.162.000 | |
2017-11-13 | HU0000702642 | 3,296448 | 386.306.000 | |
2017-11-10 | HU0000702642 | 3,297358 | 386.413.000 | |
2017-11-09 | HU0000702642 | 3,298465 | 388.480.000 | |
2017-11-08 | HU0000702642 | 3,298305 | 388.461.000 | |
2017-11-07 | HU0000702642 | 3,299589 | 388.612.000 | |
2017-11-06 | HU0000702642 | 3,299374 | 390.830.000 | |
2017-11-03 | HU0000702642 | 3,297800 | 390.644.000 | |
2017-11-02 | HU0000702642 | 3,297937 | 390.660.000 | |
2017-10-31 | HU0000702642 | 3,297389 | 390.622.000 | |
2017-10-30 | HU0000702642 | 3,301925 | 391.337.000 | |
2017-10-27 | HU0000702642 | 3,303134 | 391.493.000 | |
2017-10-26 | HU0000702642 | 3,308656 | 392.155.000 | |
2017-10-25 | HU0000702642 | 3,310604 | 392.515.000 | |
2017-10-24 | HU0000702642 | 3,310622 | 394.093.000 | |
2017-10-20 | HU0000702642 | 3,310075 | 394.040.000 | |
2017-10-19 | HU0000702642 | 3,310577 | 394.115.000 | |
2017-10-18 | HU0000702642 | 3,313265 | 395.585.000 | |
2017-10-17 | HU0000702642 | 3,315012 | 395.848.000 | |
2017-10-16 | HU0000702642 | 3,314452 | 396.053.000 | |
2017-10-13 | HU0000702642 | 3,313579 | 395.949.000 | |
2017-10-12 | HU0000702642 | 3,313821 | 396.357.000 | |
2017-10-11 | HU0000702642 | 3,312498 | 396.219.000 | |
2017-10-10 | HU0000702642 | 3,311404 | 396.222.000 | |
2017-10-09 | HU0000702642 | 3,311288 | 396.221.000 | |
2017-10-06 | HU0000702642 | 3,313637 | 396.715.000 | |
2017-10-05 | HU0000702642 | 3,313806 | 396.735.000 | |
2017-10-04 | HU0000702642 | 3,315402 | 397.004.000 | |
2017-10-03 | HU0000702642 | 3,315430 | 397.161.000 | |
2017-10-02 | HU0000702642 | 3,315560 | 397.176.000 | |
2017-09-29 | HU0000702642 | 3,318391 | 397.516.000 | |
2017-09-28 | HU0000702642 | 3,318982 | 397.657.000 | |
2017-09-27 | HU0000702642 | 3,319392 | 397.724.000 | |
2017-09-26 | HU0000702642 | 3,323538 | 398.221.000 | |
2017-09-25 | HU0000702642 | 3,331216 | 399.381.000 | |
2017-09-22 | HU0000702642 | 3,330925 | 399.419.000 | |
2017-09-21 | HU0000702642 | 3,330508 | 399.369.000 | |
2017-09-20 | HU0000702642 | 3,329635 | 399.569.000 | |
2017-09-19 | HU0000702642 | 3,326205 | 402.204.000 | |
2017-09-18 | HU0000702642 | 3,325479 | 402.612.000 | |
2017-09-15 | HU0000702642 | 3,325749 | 402.692.000 | |
2017-09-14 | HU0000702642 | 3,325656 | 403.336.000 | |
2017-09-13 | HU0000702642 | 3,323744 | 403.104.000 | |
2017-09-12 | HU0000702642 | 3,324002 | 404.505.000 | |
2017-09-11 | HU0000702642 | 3,324552 | 404.671.000 | |
2017-09-08 | HU0000702642 | 3,322176 | 404.394.000 | |
2017-09-07 | HU0000702642 | 3,321338 | 404.946.000 | |
2017-09-06 | HU0000702642 | 3,321918 | 405.131.000 | |
2017-09-05 | HU0000702642 | 3,321401 | 405.118.000 | |
2017-09-04 | HU0000702642 | 3,319602 | 404.899.000 | |
2017-09-01 | HU0000702642 | 3,322527 | 405.259.000 | |
2017-08-31 | HU0000702642 | 3,323408 | 405.909.000 | |
2017-08-30 | HU0000702642 | 3,321720 | 405.857.000 | |
2017-08-29 | HU0000702642 | 3,320949 | 406.143.000 | |
2017-08-28 | HU0000702642 | 3,325437 | 406.741.000 | |
2017-08-25 | HU0000702642 | 3,325591 | 407.367.000 | |
2017-08-24 | HU0000702642 | 3,323966 | 410.585.000 | |
2017-08-23 | HU0000702642 | 3,321735 | 412.584.000 | |
2017-08-22 | HU0000702642 | 3,320966 | 412.767.000 | |
2017-08-21 | HU0000702642 | 3,320980 | 413.071.000 | |
2017-08-18 | HU0000702642 | 3,321024 | 413.584.000 | |
2017-08-17 | HU0000702642 | 3,320320 | 421.405.000 | |
2017-08-16 | HU0000702642 | 3,320383 | 420.535.000 | |
2017-08-15 | HU0000702642 | 3,320320 | 421.405.000 | |
2017-08-14 | HU0000702642 | 3,321077 | 428.572.000 | |
2017-08-11 | HU0000702642 | 3,321041 | 428.693.000 | |
2017-08-10 | HU0000702642 | 3,321694 | 429.183.000 | |
2017-08-09 | HU0000702642 | 3,322281 | 429.616.000 | |
2017-08-08 | HU0000702642 | 3,321890 | 429.565.000 | |
2017-08-07 | HU0000702642 | 3,321595 | 434.014.000 | |
2017-08-04 | HU0000702642 | 3,322185 | 436.863.000 | |
2017-08-03 | HU0000702642 | 3,321963 | 437.658.000 | |
2017-08-02 | HU0000702642 | 3,321850 | 438.160.000 | |
2017-08-01 | HU0000702642 | 3,321186 | 440.832.000 | |
2017-07-31 | HU0000702642 | 3,323012 | 441.074.000 | |
2017-07-28 | HU0000702642 | 3,458666 | 459.143.000 | |
2017-07-27 | HU0000702642 | 3,459149 | 459.618.000 | |
2017-07-26 | HU0000702642 | 3,458742 | 459.563.000 | |
2017-07-25 | HU0000702642 | 3,459446 | 461.394.000 | |
2017-07-24 | HU0000702642 | 3,460668 | 461.873.000 | |
2017-07-21 | HU0000702642 | 3,461815 | 462.087.000 | |
2017-07-20 | HU0000702642 | 3,460872 | 461.961.000 | |
2017-07-19 | HU0000702642 | 3,462707 | 462.213.000 | |
2017-07-18 | HU0000702642 | 3,462974 | 462.249.000 | |
2017-07-17 | HU0000702642 | 3,463266 | 462.288.000 | |
2017-07-14 | HU0000702642 | 3,463472 | 464.316.000 | |
2017-07-13 | HU0000702642 | 3,463361 | 464.317.000 | |
2017-07-12 | HU0000702642 | 3,463006 | 464.269.000 | |
2017-07-11 | HU0000702642 | 3,462191 | 464.177.000 | |
2017-07-10 | HU0000702642 | 3,462597 | 464.231.000 | |
2017-07-07 | HU0000702642 | 3,461325 | 464.061.000 | |
2017-07-06 | HU0000702642 | 3,462784 | 464.256.000 | |
2017-07-05 | HU0000702642 | 3,466200 | 464.714.000 | |
2017-07-04 | HU0000702642 | 3,466723 | 464.784.000 | |
2017-07-03 | HU0000702642 | 3,467292 | 464.861.000 | |
2017-06-30 | HU0000702642 | 3,468565 | 465.310.000 | |
2017-06-29 | HU0000702642 | 3,467327 | 465.144.000 | |
2017-06-28 | HU0000702642 | 3,468601 | 465.315.000 | |
2017-06-27 | HU0000702642 | 3,471438 | 465.695.000 | |
2017-06-26 | HU0000702642 | 3,472748 | 465.871.000 | |
2017-06-23 | HU0000702642 | 3,472620 | 465.854.000 | |
2017-06-22 | HU0000702642 | 3,472452 | 465.831.000 | |
2017-06-21 | HU0000702642 | 3,471267 | 465.672.000 | |
2017-06-20 | HU0000702642 | 3,469033 | 465.482.000 | |
2017-06-19 | HU0000702642 | 3,469318 | 465.670.000 | |
2017-06-16 | HU0000702642 | 3,469178 | 465.651.000 | |
2017-06-15 | HU0000702642 | 3,468681 | 465.584.000 | |
2017-06-14 | HU0000702642 | 3,469921 | 466.783.000 | |
2017-06-13 | HU0000702642 | 3,469643 | 466.828.000 | |
2017-06-12 | HU0000702642 | 3,468600 | 466.687.000 | |
2017-06-09 | HU0000702642 | 3,468026 | 466.610.000 | |
2017-06-08 | HU0000702642 | 3,467969 | 466.677.000 | |
2017-06-07 | HU0000702642 | 3,466379 | 466.463.000 | |
2017-06-06 | HU0000702642 | 3,467102 | 468.522.000 | |
2017-06-02 | HU0000702642 | 3,466996 | 468.555.000 | |
2017-06-01 | HU0000702642 | 3,467369 | 468.724.000 | |
2017-05-31 | HU0000702642 | 3,468433 | 469.016.000 | |
2017-05-30 | HU0000702642 | 3,468747 | 469.058.000 | |
2017-05-29 | HU0000702642 | 3,469601 | 469.174.000 | |
2017-05-26 | HU0000702642 | 3,470031 | 469.232.000 | |
2017-05-25 | HU0000702642 | 3,470212 | 470.040.000 | |
2017-05-24 | HU0000702642 | 3,470002 | 473.054.000 | |
2017-05-23 | HU0000702642 | 3,469318 | 472.961.000 | |
2017-05-22 | HU0000702642 | 3,468919 | 473.017.000 | |
2017-05-19 | HU0000702642 | 3,469005 | 473.029.000 | |
2017-05-18 | HU0000702642 | 3,469722 | 473.613.000 | |
2017-05-17 | HU0000702642 | 3,470137 | 473.851.000 | |
2017-05-16 | HU0000702642 | 3,470258 | 473.867.000 | |
2017-05-15 | HU0000702642 | 3,470168 | 474.501.000 | |
2017-05-12 | HU0000702642 | 3,470427 | 475.601.000 | |
2017-05-11 | HU0000702642 | 3,470432 | 475.602.000 | |
2017-05-10 | HU0000702642 | 3,469857 | 475.645.000 | |
2017-05-09 | HU0000702642 | 3,469133 | 476.017.000 | |
2017-05-08 | HU0000702642 | 3,469370 | 477.827.000 | |
2017-05-05 | HU0000702642 | 3,469245 | 483.241.000 | |
2017-05-04 | HU0000702642 | 3,469569 | 483.328.000 | |
2017-05-03 | HU0000702642 | 3,470029 | 483.392.000 | |
2017-05-02 | HU0000702642 | 3,470852 | 486.052.000 | |
2017-04-28 | HU0000702642 | 3,471869 | 486.194.000 | |
2017-04-27 | HU0000702642 | 3,470900 | 486.424.000 | |
2017-04-26 | HU0000702642 | 3,470526 | 486.679.000 | |
2017-04-25 | HU0000702642 | 3,470891 | 486.730.000 | |
2017-04-24 | HU0000702642 | 3,470956 | 486.753.000 | |
2017-04-21 | HU0000702642 | 3,471467 | 486.834.000 | |
2017-04-20 | HU0000702642 | 3,472031 | 487.233.000 | |
2017-04-19 | HU0000702642 | 3,472458 | 487.293.000 | |
2017-04-18 | HU0000702642 | 3,472625 | 487.316.000 | |
2017-04-13 | HU0000702642 | 3,473511 | 487.471.000 | |
2017-04-12 | HU0000702642 | 3,473429 | 487.460.000 | |
2017-04-11 | HU0000702642 | 3,473514 | 488.480.000 | |
2017-04-10 | HU0000702642 | 3,473684 | 488.504.000 | |
2017-04-07 | HU0000702642 | 3,474049 | 488.555.000 | |
2017-04-06 | HU0000702642 | 3,474315 | 489.032.000 | |
2017-04-05 | HU0000702642 | 3,474201 | 490.454.000 | |
2017-04-04 | HU0000702642 | 3,474574 | 490.506.000 | |
2017-04-03 | HU0000702642 | 3,474690 | 490.523.000 | |
2017-03-31 | HU0000702642 | 3,475102 | 490.581.000 | |
2017-03-30 | HU0000702642 | 3,474560 | 490.504.000 | |
2017-03-29 | HU0000702642 | 3,474608 | 490.511.000 | |
2017-03-28 | HU0000702642 | 3,474051 | 490.523.000 | |
2017-03-27 | HU0000702642 | 3,474118 | 492.200.000 |