TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Quaestor Kurázsi Pénzpiaci Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -4,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-04-26 | HU0000702642 | 2,809446 | 251.485.000 | |
2019-04-25 | HU0000702642 | 2,809028 | 251.447.000 | |
2019-04-24 | HU0000702642 | 2,809895 | 251.525.000 | |
2019-04-23 | HU0000702642 | 2,810660 | 251.593.000 | |
2019-04-18 | HU0000702642 | 2,810771 | 251.603.000 | |
2019-04-17 | HU0000702642 | 2,808797 | 251.426.000 | |
2019-04-16 | HU0000702642 | 2,810243 | 251.556.000 | |
2019-04-15 | HU0000702642 | 2,810322 | 251.563.000 | |
2019-04-12 | HU0000702642 | 2,810528 | 251.581.000 | |
2019-04-11 | HU0000702642 | 2,812219 | 251.733.000 | |
|
||||
2019-04-10 | HU0000702642 | 2,813086 | 251.810.000 | |
2019-04-09 | HU0000702642 | 2,813133 | 251.815.000 | |
2019-04-08 | HU0000702642 | 2,814888 | 251.972.000 | |
2019-04-05 | HU0000702642 | 2,816019 | 252.073.000 | |
2019-04-03 | HU0000702642 | 2,815118 | 251.992.000 | |
2019-04-02 | HU0000702642 | 2,815317 | 252.010.000 | |
2019-04-01 | HU0000702642 | 2,815261 | 252.005.000 | |
2019-03-29 | HU0000702642 | 2,816372 | 252.105.000 | |
2019-03-28 | HU0000702642 | 2,817519 | 252.207.000 | |
2019-03-27 | HU0000702642 | 2,818441 | 252.290.000 | |
2019-03-26 | HU0000702642 | 2,815063 | 251.987.000 | |
2019-03-25 | HU0000702642 | 2,814889 | 251.972.000 | |
2019-03-22 | HU0000702642 | 2,815279 | 252.007.000 | |
2019-03-21 | HU0000702642 | 2,813454 | 251.843.000 | |
2019-03-20 | HU0000702642 | 2,811782 | 251.694.000 | |
2019-03-19 | HU0000702642 | 2,808305 | 251.382.000 | |
2019-03-18 | HU0000702642 | 2,806776 | 251.246.000 | |
2019-03-14 | HU0000702642 | 2,806251 | 251.199.000 | |
2019-03-13 | HU0000702642 | 2,807638 | 251.323.000 | |
2019-03-12 | HU0000702642 | 2,808033 | 251.474.000 | |
2019-03-11 | HU0000702642 | 2,807854 | 251.458.000 | |
2019-03-08 | HU0000702642 | 2,811042 | 251.744.000 | |
2019-03-07 | HU0000702642 | 2,808784 | 251.541.000 | |
2019-03-06 | HU0000702642 | 2,812189 | 251.846.000 | |
2019-03-05 | HU0000702642 | 2,811917 | 251.822.000 | |
2019-03-04 | HU0000702642 | 2,812174 | 251.845.000 | |
2019-03-01 | HU0000702642 | 2,812789 | 251.900.000 | |
2019-02-28 | HU0000702642 | 2,821709 | 252.699.000 | |
2019-02-27 | HU0000702642 | 2,823782 | 252.885.000 | |
2019-02-26 | HU0000702642 | 2,830377 | 253.475.000 | |
2019-02-25 | HU0000702642 | 2,831589 | 253.584.000 | |
2019-02-22 | HU0000702642 | 2,832576 | 253.672.000 | |
2019-02-21 | HU0000702642 | 2,835347 | 253.920.000 | |
2019-02-20 | HU0000702642 | 2,834808 | 254.034.000 | |
2019-02-19 | HU0000702642 | 2,835172 | 254.067.000 | |
2019-02-18 | HU0000702642 | 2,835793 | 254.123.000 | |
2019-02-15 | HU0000702642 | 2,836399 | 254.177.000 | |
2019-02-14 | HU0000702642 | 2,831907 | 253.774.000 | |
2019-02-13 | HU0000702642 | 2,840739 | 254.566.000 | |
2019-02-12 | HU0000702642 | 2,843952 | 254.870.000 | |
2019-02-11 | HU0000702642 | 2,845768 | 255.033.000 | |
2019-02-08 | HU0000702642 | 2,849450 | 255.363.000 | |
2019-02-07 | HU0000702642 | 2,856846 | 256.026.000 | |
2019-02-06 | HU0000702642 | 2,868198 | 257.043.000 | |
2019-02-05 | HU0000702642 | 2,868804 | 257.097.000 | |
2019-02-04 | HU0000702642 | 2,870594 | 257.258.000 | |
2019-02-01 | HU0000702642 | 2,871129 | 257.306.000 | |
2019-01-31 | HU0000702642 | 2,868191 | 257.102.000 | |
2019-01-30 | HU0000702642 | 2,870350 | 257.296.000 | |
2019-01-29 | HU0000702642 | 2,876751 | 257.915.000 | |
2019-01-28 | HU0000702642 | 2,878540 | 258.075.000 | |
2019-01-25 | HU0000702642 | 2,879286 | 258.142.000 | |
2019-01-24 | HU0000702642 | 2,876946 | 257.933.000 | |
2019-01-23 | HU0000702642 | 2,879419 | 258.154.000 | |
2019-01-22 | HU0000702642 | 2,880852 | 258.283.000 | |
2019-01-21 | HU0000702642 | 2,882395 | 258.421.000 | |
2019-01-18 | HU0000702642 | 2,887210 | 259.052.000 | |
2019-01-17 | HU0000702642 | 2,888015 | 259.124.000 | |
2019-01-16 | HU0000702642 | 2,894630 | 259.718.000 | |
2019-01-15 | HU0000702642 | 2,898879 | 260.099.000 | |
2019-01-14 | HU0000702642 | 2,901737 | 260.355.000 | |
2019-01-11 | HU0000702642 | 2,899525 | 260.192.000 | |
2019-01-10 | HU0000702642 | 2,902593 | 260.485.000 | |
2019-01-09 | HU0000702642 | 2,903423 | 260.681.000 | |
2019-01-08 | HU0000702642 | 2,901545 | 260.512.000 | |
2019-01-07 | HU0000702642 | 2,905346 | 261.455.000 | |
2019-01-04 | HU0000702642 | 2,906231 | 261.566.000 | |
2019-01-03 | HU0000702642 | 2,903131 | 261.287.000 | |
2019-01-02 | HU0000702642 | 2,905481 | 261.499.000 | |
2018-12-28 | HU0000702642 | 2,905134 | 261.468.000 | |
2018-12-27 | HU0000702642 | 2,900128 | 261.017.000 | |
2018-12-21 | HU0000702642 | 2,908004 | 263.542.000 | |
2018-12-20 | HU0000702642 | 2,902837 | 263.337.000 | |
2018-12-19 | HU0000702642 | 2,910801 | 264.086.000 | |
2018-12-18 | HU0000702642 | 2,909375 | 263.971.000 | |
2018-12-17 | HU0000702642 | 2,911542 | 264.167.000 | |
2018-12-14 | HU0000702642 | 2,918692 | 264.816.000 | |
2018-12-13 | HU0000702642 | 2,919905 | 264.938.000 | |
2018-12-12 | HU0000702642 | 2,919635 | 264.943.000 | |
2018-12-11 | HU0000702642 | 2,920987 | 265.104.000 | |
2018-12-10 | HU0000702642 | 2,920616 | 265.071.000 | |
2018-12-07 | HU0000702642 | 2,918002 | 264.833.000 | |
2018-12-06 | HU0000702642 | 2,922899 | 265.278.000 | |
2018-12-05 | HU0000702642 | 2,928015 | 265.766.000 | |
2018-12-04 | HU0000702642 | 2,930741 | 266.014.000 | |
2018-12-03 | HU0000702642 | 2,931757 | 266.106.000 | |
2018-11-30 | HU0000702642 | 2,933610 | 266.274.000 | |
2018-11-29 | HU0000702642 | 2,931762 | 266.426.000 | |
2018-11-28 | HU0000702642 | 2,931123 | 266.368.000 | |
2018-11-27 | HU0000702642 | 2,928919 | 266.261.000 | |
2018-11-26 | HU0000702642 | 2,928944 | 266.277.000 | |
2018-11-23 | HU0000702642 | 2,924783 | 265.914.000 | |
2018-11-22 | HU0000702642 | 2,925859 | 266.043.000 | |
2018-11-21 | HU0000702642 | 2,924671 | 269.851.000 | |
2018-11-20 | HU0000702642 | 2,923543 | 269.765.000 | |
2018-11-19 | HU0000702642 | 2,924344 | 269.869.000 | |
2018-11-16 | HU0000702642 | 2,923996 | 269.870.000 | |
2018-11-15 | HU0000702642 | 2,924507 | 269.941.000 | |
2018-11-14 | HU0000702642 | 2,923260 | 269.917.000 | |
2018-11-13 | HU0000702642 | 2,922390 | 269.957.000 | |
2018-11-12 | HU0000702642 | 2,925573 | 270.251.000 | |
2018-11-09 | HU0000702642 | 2,928641 | 270.534.000 | |
2018-11-08 | HU0000702642 | 2,929862 | 270.647.000 | |
2018-11-07 | HU0000702642 | 2,928444 | 270.556.000 | |
2018-11-06 | HU0000702642 | 2,928632 | 270.591.000 | |
2018-11-05 | HU0000702642 | 2,929206 | 270.670.000 | |
2018-10-31 | HU0000702642 | 2,927975 | 270.621.000 | |
2018-10-30 | HU0000702642 | 2,929298 | 270.816.000 | |
2018-10-29 | HU0000702642 | 2,930143 | 270.905.000 | |
2018-10-26 | HU0000702642 | 2,928418 | 270.746.000 | |
2018-10-25 | HU0000702642 | 2,933103 | 271.179.000 | |
2018-10-24 | HU0000702642 | 2,933934 | 271.256.000 | |
2018-10-19 | HU0000702642 | 2,939713 | 271.790.000 | |
2018-10-18 | HU0000702642 | 2,943072 | 272.205.000 | |
2018-10-17 | HU0000702642 | 2,941753 | 272.102.000 | |
2018-10-16 | HU0000702642 | 2,940390 | 272.144.000 | |
2018-10-15 | HU0000702642 | 2,936899 | 271.998.000 | |
2018-10-12 | HU0000702642 | 2,937618 | 272.072.000 | |
2018-10-11 | HU0000702642 | 2,941113 | 272.396.000 | |
2018-10-10 | HU0000702642 | 2,941611 | 272.509.000 | |
2018-10-09 | HU0000702642 | 2,949536 | 273.578.000 | |
2018-10-08 | HU0000702642 | 2,950336 | 273.652.000 | |
2018-10-05 | HU0000702642 | 2,955565 | 274.137.000 | |
2018-10-04 | HU0000702642 | 2,959493 | 274.502.000 | |
2018-10-03 | HU0000702642 | 2,964072 | 274.940.000 | |
2018-10-02 | HU0000702642 | 2,960616 | 274.619.000 | |
2018-10-01 | HU0000702642 | 2,959015 | 274.471.000 | |
2018-09-28 | HU0000702642 | 2,964835 | 275.044.000 | |
2018-09-27 | HU0000702642 | 2,961396 | 274.725.000 | |
2018-09-26 | HU0000702642 | 2,959037 | 274.633.000 | |
2018-09-25 | HU0000702642 | 2,960214 | 275.070.000 | |
2018-09-24 | HU0000702642 | 2,963186 | 275.346.000 | |
2018-09-21 | HU0000702642 | 2,962285 | 275.262.000 | |
2018-09-20 | HU0000702642 | 2,966135 | 275.620.000 | |
2018-09-19 | HU0000702642 | 2,966824 | 275.722.000 | |
2018-09-18 | HU0000702642 | 2,963599 | 275.422.000 | |
2018-09-17 | HU0000702642 | 2,968069 | 275.838.000 | |
2018-09-14 | HU0000702642 | 2,967378 | 275.945.000 | |
2018-09-13 | HU0000702642 | 2,967468 | 275.954.000 | |
2018-09-12 | HU0000702642 | 2,970187 | 276.206.000 | |
2018-09-11 | HU0000702642 | 2,970857 | 276.269.000 | |
2018-09-10 | HU0000702642 | 2,974286 | 276.588.000 | |
2018-09-07 | HU0000702642 | 2,973873 | 276.555.000 | |
2018-09-06 | HU0000702642 | 2,974151 | 276.581.000 | |
2018-09-05 | HU0000702642 | 2,974892 | 276.650.000 | |
2018-09-04 | HU0000702642 | 2,976239 | 276.775.000 | |
2018-09-03 | HU0000702642 | 2,975975 | 276.750.000 | |
2018-08-31 | HU0000702642 | 2,973247 | 276.497.000 | |
2018-08-30 | HU0000702642 | 2,974155 | 276.581.000 | |
2018-08-29 | HU0000702642 | 2,972648 | 276.533.000 | |
2018-08-28 | HU0000702642 | 2,967328 | 278.529.000 | |
2018-08-27 | HU0000702642 | 2,967341 | 278.620.000 | |
2018-08-24 | HU0000702642 | 2,967273 | 278.614.000 | |
2018-08-23 | HU0000702642 | 2,965326 | 278.431.000 | |
2018-08-22 | HU0000702642 | 2,965012 | 278.401.000 | |
2018-08-21 | HU0000702642 | 2,964127 | 282.014.000 | |
2018-08-17 | HU0000702642 | 2,961519 | 281.766.000 | |
2018-08-16 | HU0000702642 | 2,960851 | 281.703.000 | |
2018-08-15 | HU0000702642 | 2,963373 | 281.942.000 | |
2018-08-14 | HU0000702642 | 2,963647 | 281.969.000 | |
2018-08-13 | HU0000702642 | 2,956117 | 281.450.000 | |
2018-08-10 | HU0000702642 | 2,970693 | 282.837.000 | |
2018-08-09 | HU0000702642 | 2,973343 | 283.090.000 | |
2018-08-08 | HU0000702642 | 2,984413 | 285.021.000 | |
2018-08-07 | HU0000702642 | 2,981831 | 285.196.000 | |
2018-08-06 | HU0000702642 | 2,977104 | 285.396.000 | |
2018-08-03 | HU0000702642 | 2,971067 | 284.817.000 | |
2018-08-02 | HU0000702642 | 2,962164 | 284.091.000 | |
2018-08-01 | HU0000702642 | 2,962872 | 284.159.000 | |
2018-07-31 | HU0000702642 | 2,959961 | 283.892.000 | |
2018-07-30 | HU0000702642 | 2,965867 | 284.459.000 | |
2018-07-27 | HU0000702642 | 2,962372 | 284.124.000 | |
2018-07-26 | HU0000702642 | 2,958893 | 283.790.000 | |
2018-07-25 | HU0000702642 | 2,952981 | 283.237.000 | |
2018-07-24 | HU0000702642 | 2,947191 | 282.682.000 | |
2018-07-23 | HU0000702642 | 2,946187 | 282.725.000 | |
2018-07-20 | HU0000702642 | 2,948480 | 282.945.000 | |
2018-07-19 | HU0000702642 | 2,949761 | 283.068.000 | |
2018-07-18 | HU0000702642 | 2,937834 | 281.924.000 | |
2018-07-17 | HU0000702642 | 2,941968 | 282.352.000 | |
2018-07-16 | HU0000702642 | 2,948926 | 283.020.000 | |
2018-07-13 | HU0000702642 | 2,948109 | 282.985.000 | |
2018-07-12 | HU0000702642 | 2,947468 | 282.923.000 | |
2018-07-11 | HU0000702642 | 2,945484 | 282.733.000 | |
2018-07-10 | HU0000702642 | 2,946108 | 282.793.000 | |
2018-07-09 | HU0000702642 | 2,952812 | 283.436.000 | |
2018-07-06 | HU0000702642 | 2,953030 | 283.457.000 | |
2018-07-05 | HU0000702642 | 2,952840 | 283.458.000 | |
2018-07-04 | HU0000702642 | 2,951901 | 283.381.000 | |
2018-07-03 | HU0000702642 | 2,942061 | 282.437.000 | |
2018-07-02 | HU0000702642 | 2,950763 | 283.358.000 | |
2018-06-29 | HU0000702642 | 2,954351 | 283.702.000 | |
2018-06-28 | HU0000702642 | 2,953472 | 283.618.000 | |
2018-06-27 | HU0000702642 | 2,954875 | 283.753.000 | |
2018-06-26 | HU0000702642 | 2,952691 | 283.543.000 | |
2018-06-25 | HU0000702642 | 2,955729 | 283.835.000 | |
2018-06-22 | HU0000702642 | 2,962811 | 284.539.000 | |
2018-06-21 | HU0000702642 | 2,965760 | 284.822.000 | |
2018-06-20 | HU0000702642 | 2,975385 | 285.822.000 | |
2018-06-19 | HU0000702642 | 2,964525 | 284.915.000 | |
2018-06-18 | HU0000702642 | 2,977732 | 286.262.000 | |
2018-06-15 | HU0000702642 | 2,983791 | 286.942.000 | |
2018-06-14 | HU0000702642 | 2,991429 | 287.677.000 | |
2018-06-13 | HU0000702642 | 2,986774 | 287.229.000 | |
2018-06-12 | HU0000702642 | 2,996385 | 288.153.000 | |
2018-06-11 | HU0000702642 | 3,003757 | 288.862.000 | |
2018-06-08 | HU0000702642 | 3,008364 | 289.305.000 | |
2018-06-07 | HU0000702642 | 3,016054 | 290.045.000 | |
2018-06-06 | HU0000702642 | 3,018214 | 290.253.000 | |
2018-06-05 | HU0000702642 | 3,018206 | 290.252.000 | |
2018-06-04 | HU0000702642 | 3,018123 | 290.244.000 | |
2018-06-01 | HU0000702642 | 3,016401 | 290.078.000 | |
2018-05-31 | HU0000702642 | 3,014518 | 289.897.000 | |
2018-05-30 | HU0000702642 | 3,013804 | 289.829.000 | |
2018-05-29 | HU0000702642 | 3,016824 | 290.119.000 | |
2018-05-28 | HU0000702642 | 3,024203 | 292.530.000 | |
2018-05-25 | HU0000702642 | 3,023921 | 292.502.000 | |
2018-05-24 | HU0000702642 | 3,024253 | 292.535.000 | |
2018-05-23 | HU0000702642 | 3,017710 | 291.902.000 | |
2018-05-22 | HU0000702642 | 3,035813 | 293.653.000 | |
2018-05-18 | HU0000702642 | 3,045342 | 294.575.000 | |
2018-05-17 | HU0000702642 | 3,050039 | 295.029.000 | |
2018-05-16 | HU0000702642 | 3,063123 | 296.295.000 | |
2018-05-15 | HU0000702642 | 3,065591 | 297.010.000 | |
2018-05-14 | HU0000702642 | 3,073310 | 298.600.000 | |
2018-05-11 | HU0000702642 | 3,077523 | 299.727.000 | |
2018-05-10 | HU0000702642 | 3,078981 | 299.868.000 | |
2018-05-09 | HU0000702642 | 3,078553 | 299.827.000 | |
2018-05-08 | HU0000702642 | 3,093788 | 301.730.000 | |
2018-05-07 | HU0000702642 | 3,104792 | 302.847.000 | |
2018-05-04 | HU0000702642 | 3,108299 | 303.189.000 | |
2018-05-03 | HU0000702642 | 3,110011 | 303.805.000 | |
2018-05-02 | HU0000702642 | 3,110040 | 303.825.000 | |
2018-04-27 | HU0000702642 | 3,108057 | 303.711.000 | |
2018-04-26 | HU0000702642 | 3,109577 | 303.859.000 | |
2018-04-25 | HU0000702642 | 3,110827 | 303.981.000 | |
2018-04-24 | HU0000702642 | 3,111604 | 304.847.000 | |
2018-04-23 | HU0000702642 | 3,118753 | 305.548.000 | |
2018-04-20 | HU0000702642 | 3,119844 | 305.672.000 | |
2018-04-19 | HU0000702642 | 3,121879 | 305.871.000 | |
2018-04-18 | HU0000702642 | 3,121324 | 305.847.000 | |
2018-04-17 | HU0000702642 | 3,121798 | 305.894.000 | |
2018-04-16 | HU0000702642 | 3,128071 | 306.519.000 | |
2018-04-13 | HU0000702642 | 3,128111 | 306.523.000 | |
2018-04-12 | HU0000702642 | 3,131875 | 307.830.000 | |
2018-04-11 | HU0000702642 | 3,129148 | 307.562.000 | |
2018-04-10 | HU0000702642 | 3,128664 | 307.566.000 | |
2018-04-09 | HU0000702642 | 3,128015 | 307.516.000 | |
2018-04-06 | HU0000702642 | 3,127454 | 307.461.000 | |
2018-04-05 | HU0000702642 | 3,129973 | 307.708.000 | |
2018-04-04 | HU0000702642 | 3,131849 | 308.519.000 | |
2018-04-03 | HU0000702642 | 3,133460 | 309.571.000 | |
2018-03-29 | HU0000702642 | 3,132268 | 309.747.000 | |
2018-03-28 | HU0000702642 | 3,128774 | 309.401.000 | |
2018-03-27 | HU0000702642 | 3,132399 | 309.760.000 | |
2018-03-26 | HU0000702642 | 3,127116 | 309.238.000 | |
2018-03-23 | HU0000702642 | 3,127284 | 309.983.000 | |
2018-03-22 | HU0000702642 | 3,137675 | 311.013.000 | |
2018-03-21 | HU0000702642 | 3,146903 | 311.991.000 | |
2018-03-20 | HU0000702642 | 3,148762 | 312.207.000 | |
2018-03-19 | HU0000702642 | 3,149933 | 312.323.000 | |
2018-03-14 | HU0000702642 | 3,149209 | 312.645.000 | |
2018-03-13 | HU0000702642 | 3,151479 | 312.882.000 | |
2018-03-12 | HU0000702642 | 3,153606 | 313.223.000 | |
2018-03-09 | HU0000702642 | 3,153189 | 313.268.000 | |
2018-03-08 | HU0000702642 | 3,152511 | 313.443.000 | |
2018-03-07 | HU0000702642 | 3,152801 | 314.281.000 | |
2018-03-06 | HU0000702642 | 3,156433 | 314.662.000 | |
2018-03-05 | HU0000702642 | 3,154146 | 314.760.000 | |
2018-03-02 | HU0000702642 | 3,154210 | 319.889.000 | |
2018-03-01 | HU0000702642 | 3,165229 | 321.029.000 | |
2018-02-28 | HU0000702642 | 3,170825 | 321.596.000 | |
2018-02-27 | HU0000702642 | 3,180515 | 322.595.000 | |
2018-02-26 | HU0000702642 | 3,179811 | 322.524.000 | |
2018-02-23 | HU0000702642 | 3,178650 | 322.455.000 | |
2018-02-22 | HU0000702642 | 3,185726 | 323.223.000 | |
2018-02-21 | HU0000702642 | 3,189916 | 325.377.000 | |
2018-02-20 | HU0000702642 | 3,184636 | 324.861.000 | |
2018-02-19 | HU0000702642 | 3,189602 | 325.367.000 | |
2018-02-16 | HU0000702642 | 3,192342 | 326.059.000 | |
2018-02-15 | HU0000702642 | 3,188757 | 352.024.000 | |
2018-02-14 | HU0000702642 | 3,175437 | 350.585.000 | |
2018-02-13 | HU0000702642 | 3,174075 | 350.849.000 | |
2018-02-12 | HU0000702642 | 3,181039 | 351.619.000 | |
2018-02-09 | HU0000702642 | 3,198511 | 353.574.000 | |
2018-02-08 | HU0000702642 | 3,214389 | 355.419.000 | |
2018-02-07 | HU0000702642 | 3,217344 | 355.746.000 | |
2018-02-06 | HU0000702642 | 3,218887 | 355.917.000 | |
2018-02-05 | HU0000702642 | 3,220569 | 356.103.000 | |
2018-02-02 | HU0000702642 | 3,226710 | 356.796.000 | |
2018-02-01 | HU0000702642 | 3,228652 | 357.011.000 | |
2018-01-31 | HU0000702642 | 3,232551 | 357.442.000 | |
2018-01-30 | HU0000702642 | 3,234229 | 358.030.000 | |
2018-01-29 | HU0000702642 | 3,235474 | 358.167.000 | |
2018-01-26 | HU0000702642 | 3,243137 | 359.016.000 | |
2018-01-25 | HU0000702642 | 3,243171 | 359.019.000 | |
2018-01-24 | HU0000702642 | 3,244029 | 359.114.000 | |
2018-01-23 | HU0000702642 | 3,246624 | 359.402.000 | |
2018-01-22 | HU0000702642 | 3,246589 | 359.398.000 | |
2018-01-19 | HU0000702642 | 3,245444 | 360.897.000 | |
2018-01-18 | HU0000702642 | 3,250602 | 361.477.000 | |
2018-01-17 | HU0000702642 | 3,252114 | 361.653.000 | |
2018-01-15 | HU0000702642 | 3,254585 | 361.942.000 | |
2018-01-12 | HU0000702642 | 3,259579 | 362.944.000 | |
2018-01-11 | HU0000702642 | 3,258411 | 362.814.000 | |
2018-01-10 | HU0000702642 | 3,259286 | 366.806.000 | |
2018-01-09 | HU0000702642 | 3,260083 | 366.913.000 | |
2018-01-08 | HU0000702642 | 3,259959 | 366.900.000 | |
2018-01-05 | HU0000702642 | 3,260040 | 366.920.000 | |
2018-01-04 | HU0000702642 | 3,260049 | 366.922.000 | |
2018-01-03 | HU0000702642 | 3,257118 | 366.592.000 | |
2018-01-02 | HU0000702642 | 3,254703 | 366.320.000 | |
2017-12-29 | HU0000702642 | 3,257273 | 366.609.000 | |
2017-12-28 | HU0000702642 | 3,257980 | 366.689.000 | |
2017-12-27 | HU0000702642 | 3,255721 | 367.841.000 | |
2017-12-22 | HU0000702642 | 3,261520 | 368.502.000 | |
2017-12-21 | HU0000702642 | 3,263396 | 368.714.000 | |
2017-12-20 | HU0000702642 | 3,262015 | 368.582.000 | |
2017-12-19 | HU0000702642 | 3,266262 | 369.066.000 | |
2017-12-18 | HU0000702642 | 3,264562 | 369.737.000 | |
2017-12-15 | HU0000702642 | 3,263516 | 369.618.000 | |
2017-12-14 | HU0000702642 | 3,262094 | 369.504.000 | |
2017-12-13 | HU0000702642 | 3,261494 | 369.436.000 | |
2017-12-12 | HU0000702642 | 3,267689 | 370.226.000 | |
2017-12-11 | HU0000702642 | 3,268934 | 370.367.000 | |
2017-12-08 | HU0000702642 | 3,272752 | 370.799.000 | |
2017-12-07 | HU0000702642 | 3,274854 | 371.037.000 | |
2017-12-06 | HU0000702642 | 3,277303 | 375.297.000 | |
2017-12-05 | HU0000702642 | 3,278360 | 375.909.000 | |
2017-12-04 | HU0000702642 | 3,278909 | 376.038.000 | |
2017-12-01 | HU0000702642 | 3,278932 | 376.041.000 | |
2017-11-30 | HU0000702642 | 3,283639 | 376.581.000 | |
2017-11-29 | HU0000702642 | 3,284772 | 376.738.000 | |
2017-11-28 | HU0000702642 | 3,289710 | 377.632.000 | |
2017-11-27 | HU0000702642 | 3,294161 | 378.286.000 | |
2017-11-24 | HU0000702642 | 3,295067 | 380.542.000 | |
2017-11-23 | HU0000702642 | 3,298840 | 380.977.000 | |
2017-11-22 | HU0000702642 | 3,298144 | 380.897.000 | |
2017-11-21 | HU0000702642 | 3,296793 | 380.787.000 | |
2017-11-20 | HU0000702642 | 3,295604 | 380.782.000 | |
2017-11-17 | HU0000702642 | 3,297445 | 380.995.000 | |
2017-11-16 | HU0000702642 | 3,298777 | 383.453.000 | |
2017-11-15 | HU0000702642 | 3,295222 | 385.990.000 | |
2017-11-14 | HU0000702642 | 3,295856 | 386.162.000 | |
2017-11-13 | HU0000702642 | 3,296448 | 386.306.000 | |
2017-11-10 | HU0000702642 | 3,297358 | 386.413.000 | |
2017-11-09 | HU0000702642 | 3,298465 | 388.480.000 | |
2017-11-08 | HU0000702642 | 3,298305 | 388.461.000 | |
2017-11-07 | HU0000702642 | 3,299589 | 388.612.000 | |
2017-11-06 | HU0000702642 | 3,299374 | 390.830.000 | |
2017-11-03 | HU0000702642 | 3,297800 | 390.644.000 | |
2017-11-02 | HU0000702642 | 3,297937 | 390.660.000 | |
2017-10-31 | HU0000702642 | 3,297389 | 390.622.000 | |
2017-10-30 | HU0000702642 | 3,301925 | 391.337.000 | |
2017-10-27 | HU0000702642 | 3,303134 | 391.493.000 | |
2017-10-26 | HU0000702642 | 3,308656 | 392.155.000 | |
2017-10-25 | HU0000702642 | 3,310604 | 392.515.000 | |
2017-10-24 | HU0000702642 | 3,310622 | 394.093.000 | |
2017-10-20 | HU0000702642 | 3,310075 | 394.040.000 | |
2017-10-19 | HU0000702642 | 3,310577 | 394.115.000 | |
2017-10-18 | HU0000702642 | 3,313265 | 395.585.000 | |
2017-10-17 | HU0000702642 | 3,315012 | 395.848.000 | |
2017-10-16 | HU0000702642 | 3,314452 | 396.053.000 | |
2017-10-13 | HU0000702642 | 3,313579 | 395.949.000 | |
2017-10-12 | HU0000702642 | 3,313821 | 396.357.000 | |
2017-10-11 | HU0000702642 | 3,312498 | 396.219.000 | |
2017-10-10 | HU0000702642 | 3,311404 | 396.222.000 | |
2017-10-09 | HU0000702642 | 3,311288 | 396.221.000 | |
2017-10-06 | HU0000702642 | 3,313637 | 396.715.000 | |
2017-10-05 | HU0000702642 | 3,313806 | 396.735.000 | |
2017-10-04 | HU0000702642 | 3,315402 | 397.004.000 | |
2017-10-03 | HU0000702642 | 3,315430 | 397.161.000 | |
2017-10-02 | HU0000702642 | 3,315560 | 397.176.000 | |
2017-09-29 | HU0000702642 | 3,318391 | 397.516.000 | |
2017-09-28 | HU0000702642 | 3,318982 | 397.657.000 | |
2017-09-27 | HU0000702642 | 3,319392 | 397.724.000 | |
2017-09-26 | HU0000702642 | 3,323538 | 398.221.000 | |
2017-09-25 | HU0000702642 | 3,331216 | 399.381.000 | |
2017-09-22 | HU0000702642 | 3,330925 | 399.419.000 | |
2017-09-21 | HU0000702642 | 3,330508 | 399.369.000 | |
2017-09-20 | HU0000702642 | 3,329635 | 399.569.000 | |
2017-09-19 | HU0000702642 | 3,326205 | 402.204.000 | |
2017-09-18 | HU0000702642 | 3,325479 | 402.612.000 | |
2017-09-15 | HU0000702642 | 3,325749 | 402.692.000 | |
2017-09-14 | HU0000702642 | 3,325656 | 403.336.000 | |
2017-09-13 | HU0000702642 | 3,323744 | 403.104.000 | |
2017-09-12 | HU0000702642 | 3,324002 | 404.505.000 | |
2017-09-11 | HU0000702642 | 3,324552 | 404.671.000 | |
2017-09-08 | HU0000702642 | 3,322176 | 404.394.000 | |
2017-09-07 | HU0000702642 | 3,321338 | 404.946.000 | |
2017-09-06 | HU0000702642 | 3,321918 | 405.131.000 | |
2017-09-05 | HU0000702642 | 3,321401 | 405.118.000 | |
2017-09-04 | HU0000702642 | 3,319602 | 404.899.000 | |
2017-09-01 | HU0000702642 | 3,322527 | 405.259.000 | |
2017-08-31 | HU0000702642 | 3,323408 | 405.909.000 | |
2017-08-30 | HU0000702642 | 3,321720 | 405.857.000 | |
2017-08-29 | HU0000702642 | 3,320949 | 406.143.000 | |
2017-08-28 | HU0000702642 | 3,325437 | 406.741.000 | |
2017-08-25 | HU0000702642 | 3,325591 | 407.367.000 | |
2017-08-24 | HU0000702642 | 3,323966 | 410.585.000 | |
2017-08-23 | HU0000702642 | 3,321735 | 412.584.000 | |
2017-08-22 | HU0000702642 | 3,320966 | 412.767.000 | |
2017-08-21 | HU0000702642 | 3,320980 | 413.071.000 | |
2017-08-18 | HU0000702642 | 3,321024 | 413.584.000 | |
2017-08-17 | HU0000702642 | 3,320320 | 421.405.000 | |
2017-08-16 | HU0000702642 | 3,320383 | 420.535.000 | |
2017-08-15 | HU0000702642 | 3,320320 | 421.405.000 | |
2017-08-14 | HU0000702642 | 3,321077 | 428.572.000 | |
2017-08-11 | HU0000702642 | 3,321041 | 428.693.000 | |
2017-08-10 | HU0000702642 | 3,321694 | 429.183.000 | |
2017-08-09 | HU0000702642 | 3,322281 | 429.616.000 | |
2017-08-08 | HU0000702642 | 3,321890 | 429.565.000 | |
2017-08-07 | HU0000702642 | 3,321595 | 434.014.000 | |
2017-08-04 | HU0000702642 | 3,322185 | 436.863.000 | |
2017-08-03 | HU0000702642 | 3,321963 | 437.658.000 | |
2017-08-02 | HU0000702642 | 3,321850 | 438.160.000 | |
2017-08-01 | HU0000702642 | 3,321186 | 440.832.000 | |
2017-07-31 | HU0000702642 | 3,323012 | 441.074.000 | |
2017-07-28 | HU0000702642 | 3,458666 | 459.143.000 | |
2017-07-27 | HU0000702642 | 3,459149 | 459.618.000 | |
2017-07-26 | HU0000702642 | 3,458742 | 459.563.000 | |
2017-07-25 | HU0000702642 | 3,459446 | 461.394.000 | |
2017-07-24 | HU0000702642 | 3,460668 | 461.873.000 | |
2017-07-21 | HU0000702642 | 3,461815 | 462.087.000 | |
2017-07-20 | HU0000702642 | 3,460872 | 461.961.000 | |
2017-07-19 | HU0000702642 | 3,462707 | 462.213.000 | |
2017-07-18 | HU0000702642 | 3,462974 | 462.249.000 | |
2017-07-17 | HU0000702642 | 3,463266 | 462.288.000 | |
2017-07-14 | HU0000702642 | 3,463472 | 464.316.000 | |
2017-07-13 | HU0000702642 | 3,463361 | 464.317.000 | |
2017-07-12 | HU0000702642 | 3,463006 | 464.269.000 | |
2017-07-11 | HU0000702642 | 3,462191 | 464.177.000 | |
2017-07-10 | HU0000702642 | 3,462597 | 464.231.000 | |
2017-07-07 | HU0000702642 | 3,461325 | 464.061.000 | |
2017-07-06 | HU0000702642 | 3,462784 | 464.256.000 | |
2017-07-05 | HU0000702642 | 3,466200 | 464.714.000 | |
2017-07-04 | HU0000702642 | 3,466723 | 464.784.000 | |
2017-07-03 | HU0000702642 | 3,467292 | 464.861.000 | |
2017-06-30 | HU0000702642 | 3,468565 | 465.310.000 | |
2017-06-29 | HU0000702642 | 3,467327 | 465.144.000 | |
2017-06-28 | HU0000702642 | 3,468601 | 465.315.000 | |
2017-06-27 | HU0000702642 | 3,471438 | 465.695.000 | |
2017-06-26 | HU0000702642 | 3,472748 | 465.871.000 | |
2017-06-23 | HU0000702642 | 3,472620 | 465.854.000 | |
2017-06-22 | HU0000702642 | 3,472452 | 465.831.000 | |
2017-06-21 | HU0000702642 | 3,471267 | 465.672.000 | |
2017-06-20 | HU0000702642 | 3,469033 | 465.482.000 | |
2017-06-19 | HU0000702642 | 3,469318 | 465.670.000 | |
2017-06-16 | HU0000702642 | 3,469178 | 465.651.000 | |
2017-06-15 | HU0000702642 | 3,468681 | 465.584.000 | |
2017-06-14 | HU0000702642 | 3,469921 | 466.783.000 | |
2017-06-13 | HU0000702642 | 3,469643 | 466.828.000 | |
2017-06-12 | HU0000702642 | 3,468600 | 466.687.000 | |
2017-06-09 | HU0000702642 | 3,468026 | 466.610.000 | |
2017-06-08 | HU0000702642 | 3,467969 | 466.677.000 | |
2017-06-07 | HU0000702642 | 3,466379 | 466.463.000 | |
2017-06-06 | HU0000702642 | 3,467102 | 468.522.000 | |
2017-06-02 | HU0000702642 | 3,466996 | 468.555.000 | |
2017-06-01 | HU0000702642 | 3,467369 | 468.724.000 | |
2017-05-31 | HU0000702642 | 3,468433 | 469.016.000 | |
2017-05-30 | HU0000702642 | 3,468747 | 469.058.000 | |
2017-05-29 | HU0000702642 | 3,469601 | 469.174.000 | |
2017-05-26 | HU0000702642 | 3,470031 | 469.232.000 | |
2017-05-25 | HU0000702642 | 3,470212 | 470.040.000 | |
2017-05-24 | HU0000702642 | 3,470002 | 473.054.000 | |
2017-05-23 | HU0000702642 | 3,469318 | 472.961.000 | |
2017-05-22 | HU0000702642 | 3,468919 | 473.017.000 | |
2017-05-19 | HU0000702642 | 3,469005 | 473.029.000 | |
2017-05-18 | HU0000702642 | 3,469722 | 473.613.000 | |
2017-05-17 | HU0000702642 | 3,470137 | 473.851.000 | |
2017-05-16 | HU0000702642 | 3,470258 | 473.867.000 | |
2017-05-15 | HU0000702642 | 3,470168 | 474.501.000 | |
2017-05-12 | HU0000702642 | 3,470427 | 475.601.000 | |
2017-05-11 | HU0000702642 | 3,470432 | 475.602.000 | |
2017-05-10 | HU0000702642 | 3,469857 | 475.645.000 | |
2017-05-09 | HU0000702642 | 3,469133 | 476.017.000 | |
2017-05-08 | HU0000702642 | 3,469370 | 477.827.000 | |
2017-05-05 | HU0000702642 | 3,469245 | 483.241.000 | |
2017-05-04 | HU0000702642 | 3,469569 | 483.328.000 | |
2017-05-03 | HU0000702642 | 3,470029 | 483.392.000 | |
2017-05-02 | HU0000702642 | 3,470852 | 486.052.000 | |
2017-04-28 | HU0000702642 | 3,471869 | 486.194.000 | |
2017-04-27 | HU0000702642 | 3,470900 | 486.424.000 | |
2017-04-26 | HU0000702642 | 3,470526 | 486.679.000 | |
2017-04-25 | HU0000702642 | 3,470891 | 486.730.000 | |
2017-04-24 | HU0000702642 | 3,470956 | 486.753.000 | |
2017-04-21 | HU0000702642 | 3,471467 | 486.834.000 | |
2017-04-20 | HU0000702642 | 3,472031 | 487.233.000 | |
2017-04-19 | HU0000702642 | 3,472458 | 487.293.000 | |
2017-04-18 | HU0000702642 | 3,472625 | 487.316.000 | |
2017-04-13 | HU0000702642 | 3,473511 | 487.471.000 | |
2017-04-12 | HU0000702642 | 3,473429 | 487.460.000 | |
2017-04-11 | HU0000702642 | 3,473514 | 488.480.000 | |
2017-04-10 | HU0000702642 | 3,473684 | 488.504.000 | |
2017-04-07 | HU0000702642 | 3,474049 | 488.555.000 | |
2017-04-06 | HU0000702642 | 3,474315 | 489.032.000 | |
2017-04-05 | HU0000702642 | 3,474201 | 490.454.000 | |
2017-04-04 | HU0000702642 | 3,474574 | 490.506.000 | |
2017-04-03 | HU0000702642 | 3,474690 | 490.523.000 | |
2017-03-31 | HU0000702642 | 3,475102 | 490.581.000 | |
2017-03-30 | HU0000702642 | 3,474560 | 490.504.000 | |
2017-03-29 | HU0000702642 | 3,474608 | 490.511.000 | |
2017-03-28 | HU0000702642 | 3,474051 | 490.523.000 | |
2017-03-27 | HU0000702642 | 3,474118 | 492.200.000 | |
2017-03-24 | HU0000702642 | 3,474086 | 495.775.000 | |
2017-03-23 | HU0000702642 | 3,473859 | 495.743.000 | |
2017-03-22 | HU0000702642 | 3,473764 | 495.907.000 | |
2017-03-21 | HU0000702642 | 3,473349 | 497.619.000 | |
2017-03-20 | HU0000702642 | 3,473588 | 498.233.000 | |
2017-03-17 | HU0000702642 | 3,473863 | 498.272.000 | |
2017-03-16 | HU0000702642 | 3,474314 | 498.337.000 | |
2017-03-14 | HU0000702642 | 3,474674 | 499.106.000 | |
2017-03-13 | HU0000702642 | 3,474855 | 499.132.000 | |
2017-03-10 | HU0000702642 | 3,475403 | 499.249.000 | |
2017-03-09 | HU0000702642 | 3,475584 | 499.294.000 | |
2017-03-08 | HU0000702642 | 3,475760 | 499.319.000 | |
2017-03-07 | HU0000702642 | 3,475811 | 499.326.000 | |
2017-03-06 | HU0000702642 | 3,475991 | 502.697.000 | |
2017-03-03 | HU0000702642 | 3,476537 | 502.776.000 | |
2017-03-02 | HU0000702642 | 3,476718 | 502.802.000 | |
2017-03-01 | HU0000702642 | 3,476891 | 502.828.000 | |
2017-02-28 | HU0000702642 | 3,477148 | 502.978.000 | |
2017-02-27 | HU0000702642 | 3,477302 | 505.138.000 | |
2017-02-24 | HU0000702642 | 3,477826 | 505.214.000 | |
2017-02-23 | HU0000702642 | 3,478007 | 507.282.000 | |
2017-02-22 | HU0000702642 | 3,478045 | 507.296.000 | |
2017-02-21 | HU0000702642 | 3,478326 | 508.750.000 | |
2017-02-20 | HU0000702642 | 3,478632 | 508.795.000 | |
2017-02-17 | HU0000702642 | 3,479193 | 509.002.000 | |
2017-02-16 | HU0000702642 | 3,479549 | 509.054.000 | |
2017-02-15 | HU0000702642 | 3,479549 | 509.054.000 | |
2017-02-14 | HU0000702642 | 3,479731 | 509.080.000 | |
2017-02-13 | HU0000702642 | 3,479914 | 510.645.000 | |
2017-02-10 | HU0000702642 | 3,480474 | 510.824.000 | |
2017-02-09 | HU0000702642 | 3,480659 | 512.227.000 | |
2017-02-08 | HU0000702642 | 3,480830 | 512.375.000 | |
2017-02-07 | HU0000702642 | 3,481166 | 512.425.000 | |
2017-02-06 | HU0000702642 | 3,481352 | 512.452.000 | |
2017-02-03 | HU0000702642 | 3,481911 | 522.911.000 | |
2017-02-02 | HU0000702642 | 3,482095 | 522.939.000 | |
2017-02-01 | HU0000702642 | 3,482269 | 522.971.000 | |
2017-01-31 | HU0000702642 | 3,482505 | 530.054.000 | |
2017-01-30 | HU0000702642 | 3,482688 | 530.082.000 | |
2017-01-27 | HU0000702642 | 3,483247 | 532.914.000 | |
2017-01-26 | HU0000702642 | 3,483431 | 532.942.000 | |
2017-01-25 | HU0000702642 | 3,483605 | 533.053.000 | |
2017-01-24 | HU0000702642 | 3,484103 | 533.196.000 | |
2017-01-23 | HU0000702642 | 3,484290 | 533.239.000 | |
2017-01-20 | HU0000702642 | 3,484854 | 533.325.000 | |
2017-01-19 | HU0000702642 | 3,485042 | 533.354.000 | |
2017-01-18 | HU0000702642 | 3,485230 | 533.383.000 | |
2017-01-17 | HU0000702642 | 3,485418 | 533.627.000 | |
2017-01-16 | HU0000702642 | 3,485685 | 533.668.000 | |
2017-01-13 | HU0000702642 | 3,486248 | 540.486.000 | |
2017-01-12 | HU0000702642 | 3,486436 | 540.516.000 | |
2017-01-11 | HU0000702642 | 3,486624 | 541.392.000 | |
2017-01-10 | HU0000702642 | 3,489403 | 542.601.000 | |
2017-01-09 | HU0000702642 | 3,489591 | 543.649.000 | |
2017-01-06 | HU0000702642 | 3,490155 | 543.737.000 | |
2017-01-05 | HU0000702642 | 3,490343 | 543.766.000 | |
2017-01-04 | HU0000702642 | 3,490531 | 543.795.000 | |
2017-01-03 | HU0000702642 | 3,490719 | 543.825.000 | |
2017-01-02 | HU0000702642 | 3,490906 | 558.842.000 | |
2016-12-30 | HU0000702642 | 3,491557 | 558.946.000 | |
2016-12-29 | HU0000702642 | 3,491845 | 559.273.000 | |
2016-12-28 | HU0000702642 | 3,492033 | 559.303.000 | |
2016-12-27 | HU0000702642 | 3,492220 | 563.755.000 | |
2016-12-23 | HU0000702642 | 3,492970 | 567.175.000 | |
2016-12-22 | HU0000702642 | 3,493157 | 567.289.000 | |
2016-12-21 | HU0000702642 | 3,493345 | 569.275.000 | |
2016-12-20 | HU0000702642 | 3,493532 | 569.305.000 | |
2016-12-19 | HU0000702642 | 3,493719 | 573.316.000 | |
2016-12-16 | HU0000702642 | 3,494281 | 573.409.000 | |
2016-12-15 | HU0000702642 | 3,494468 | 573.439.000 | |
2016-12-14 | HU0000702642 | 3,494689 | 573.476.000 | |
2016-12-13 | HU0000702642 | 3,494877 | 573.506.000 | |
2016-12-12 | HU0000702642 | 3,495064 | 573.537.000 | |
2016-12-09 | HU0000702642 | 3,495626 | 573.907.000 | |
2016-12-08 | HU0000702642 | 3,495813 | 573.938.000 | |
2016-12-07 | HU0000702642 | 3,496001 | 574.007.000 | |
2016-12-06 | HU0000702642 | 3,496188 | 574.038.000 | |
2016-12-05 | HU0000702642 | 3,496376 | 574.069.000 | |
2016-12-02 | HU0000702642 | 3,496938 | 574.820.000 | |
2016-12-01 | HU0000702642 | 3,497125 | 575.311.000 | |
2016-11-30 | HU0000702642 | 3,497313 | 576.349.000 | |
2016-11-29 | HU0000702642 | 3,497500 | 579.388.000 | |
2016-11-28 | HU0000702642 | 3,497688 | 579.419.000 | |
2016-11-25 | HU0000702642 | 3,498252 | 579.805.000 | |
2016-11-24 | HU0000702642 | 3,498440 | 580.059.000 | |
2016-11-23 | HU0000702642 | 3,498627 | 580.917.000 | |
2016-11-22 | HU0000702642 | 3,498815 | 580.948.000 | |
2016-11-21 | HU0000702642 | 3,499003 | 581.749.000 | |
2016-11-18 | HU0000702642 | 3,499567 | 582.273.000 | |
2016-11-17 | HU0000702642 | 3,499754 | 582.686.000 | |
2016-11-16 | HU0000702642 | 3,499942 | 585.652.000 | |
2016-11-15 | HU0000702642 | 3,500130 | 586.445.000 | |
2016-11-14 | HU0000702642 | 3,500318 | 586.476.000 | |
2016-11-11 | HU0000702642 | 3,500881 | 586.571.000 | |
2016-11-10 | HU0000702642 | 3,501118 | 586.610.000 | |
2016-11-09 | HU0000702642 | 3,501306 | 586.642.000 | |
2016-11-08 | HU0000702642 | 3,501494 | 586.673.000 | |
2016-11-07 | HU0000702642 | 3,501681 | 592.043.000 | |
2016-11-04 | HU0000702642 | 3,502245 | 592.139.000 | |
2016-11-03 | HU0000702642 | 3,502432 | 592.170.000 | |
2016-11-02 | HU0000702642 | 3,502620 | 598.863.000 | |
2016-10-28 | HU0000702642 | 3,503462 | 599.007.000 | |
2016-10-27 | HU0000702642 | 3,503649 | 599.039.000 | |
2016-10-26 | HU0000702642 | 3,503836 | 599.121.000 | |
2016-10-25 | HU0000702642 | 3,504023 | 600.123.000 | |
2016-10-24 | HU0000702642 | 3,504211 | 600.268.000 | |
2016-10-21 | HU0000702642 | 3,504772 | 600.885.000 | |
2016-10-20 | HU0000702642 | 3,505302 | 603.152.000 | |
2016-10-19 | HU0000702642 | 3,505486 | 604.222.000 | |
2016-10-18 | HU0000702642 | 3,505671 | 604.462.000 | |
2016-10-17 | HU0000702642 | 3,505855 | 607.617.000 | |
2016-10-14 | HU0000702642 | 3,506407 | 607.726.000 | |
2016-10-13 | HU0000702642 | 3,506591 | 607.759.000 | |
2016-10-12 | HU0000702642 | 3,506775 | 607.791.000 | |
2016-10-11 | HU0000702642 | 3,506959 | 607.823.000 | |
2016-10-10 | HU0000702642 | 3,507196 | 608.118.000 | |
2016-10-07 | HU0000702642 | 3,507748 | 609.924.000 | |
2016-10-06 | HU0000702642 | 3,507932 | 610.194.000 | |
2016-10-05 | HU0000702642 | 3,508116 | 614.684.000 | |
2016-10-04 | HU0000702642 | 3,508394 | 616.574.000 | |
2016-10-03 | HU0000702642 | 3,508578 | 616.606.000 | |
2016-09-30 | HU0000702642 | 3,509131 | 616.703.000 | |
2016-09-29 | HU0000702642 | 3,509502 | 616.769.000 | |
2016-09-28 | HU0000702642 | 3,509735 | 616.810.000 | |
2016-09-27 | HU0000702642 | 3,509968 | 620.115.000 | |
2016-09-26 | HU0000702642 | 3,510201 | 620.156.000 | |
2016-09-23 | HU0000702642 | 3,510900 | 620.932.000 | |
2016-09-22 | HU0000702642 | 3,511133 | 621.425.000 | |
2016-09-21 | HU0000702642 | 3,511366 | 621.467.000 | |
2016-09-20 | HU0000702642 | 3,511599 | 621.526.000 | |
2016-09-19 | HU0000702642 | 3,511832 | 621.625.000 | |
2016-09-16 | HU0000702642 | 3,512531 | 621.748.000 | |
2016-09-15 | HU0000702642 | 3,512764 | 622.103.000 | |
2016-09-14 | HU0000702642 | 3,512997 | 622.147.000 | |
2016-09-13 | HU0000702642 | 3,513230 | 622.592.000 | |
2016-09-12 | HU0000702642 | 3,513404 | 622.623.000 | |
2016-09-09 | HU0000702642 | 3,513923 | 628.563.000 | |
2016-09-08 | HU0000702642 | 3,514097 | 628.678.000 | |
2016-09-07 | HU0000702642 | 3,514270 | 629.833.000 | |
2016-09-06 | HU0000702642 | 3,514443 | 630.583.000 | |
2016-09-05 | HU0000702642 | 3,514617 | 631.179.000 | |
2016-09-02 | HU0000702642 | 3,515137 | 636.950.000 | |
2016-09-01 | HU0000702642 | 3,515310 | 636.982.000 | |
2016-08-31 | HU0000702642 | 3,515483 | 637.013.000 | |
2016-08-30 | HU0000702642 | 3,515657 | 637.648.000 | |
2016-08-29 | HU0000702642 | 3,516106 | 637.729.000 | |
2016-08-26 | HU0000702642 | 3,516626 | 640.054.000 | |
2016-08-25 | HU0000702642 | 3,516800 | 640.482.000 | |
2016-08-24 | HU0000702642 | 3,516973 | 640.573.000 | |
2016-08-23 | HU0000702642 | 3,517147 | 640.658.000 | |
2016-08-22 | HU0000702642 | 3,517320 | 640.690.000 | |
2016-08-19 | HU0000702642 | 3,517840 | 640.785.000 | |
2016-08-18 | HU0000702642 | 3,518014 | 640.933.000 | |
2016-08-17 | HU0000702642 | 3,518187 | 645.103.000 | |
2016-08-16 | HU0000702642 | 3,518361 | 645.479.000 | |
2016-08-15 | HU0000702642 | 3,518534 | 645.510.000 | |
2016-08-12 | HU0000702642 | 3,519117 | 645.715.000 | |
2016-08-11 | HU0000702642 | 3,519291 | 647.435.000 | |
2016-08-10 | HU0000702642 | 3,519464 | 649.355.000 | |
2016-08-09 | HU0000702642 | 3,519638 | 649.592.000 | |
2016-08-08 | HU0000702642 | 3,519811 | 653.456.000 | |
2016-08-05 | HU0000702642 | 3,520332 | 653.658.000 | |
2016-08-04 | HU0000702642 | 3,520506 | 654.397.000 | |
2016-08-03 | HU0000702642 | 3,520680 | 654.520.000 | |
2016-08-02 | HU0000702642 | 3,520823 | 657.264.000 | |
2016-08-01 | HU0000702642 | 3,520967 | 658.053.000 | |
2016-07-29 | HU0000702642 | 3,521401 | 658.148.000 | |
2016-07-28 | HU0000702642 | 3,521545 | 658.604.000 | |
2016-07-27 | HU0000702642 | 3,521667 | 659.071.000 | |
2016-07-26 | HU0000702642 | 3,521805 | 659.097.000 | |
2016-07-25 | HU0000702642 | 3,521943 | 659.122.000 | |
2016-07-22 | HU0000702642 | 3,522354 | 659.199.000 | |
2016-07-21 | HU0000702642 | 3,522483 | 659.223.000 | |
2016-07-20 | HU0000702642 | 3,522609 | 660.223.000 | |
2016-07-19 | HU0000702642 | 3,522765 | 660.252.000 | |
2016-07-18 | HU0000702642 | 3,522771 | 660.486.000 | |
2016-07-15 | HU0000702642 | 3,523145 | 664.234.000 | |
2016-07-14 | HU0000702642 | 3,523416 | 687.363.000 | |
2016-07-13 | HU0000702642 | 3,523407 | 697.447.000 | |
2016-07-12 | HU0000702642 | 3,523531 | 699.847.000 | |
2016-07-11 | HU0000702642 | 3,523643 | 709.021.000 | |
2016-07-08 | HU0000702642 | 3,524018 | 711.036.000 | |
2016-07-07 | HU0000702642 | 3,524126 | 714.223.000 | |
2016-07-06 | HU0000702642 | 3,524217 | 715.722.000 | |
2016-07-05 | HU0000702642 | 3,524296 | 718.576.000 | |
2016-07-04 | HU0000702642 | 3,524409 | 737.166.000 | |
2016-07-01 | HU0000702642 | 3,524771 | 737.242.000 | |
2016-06-30 | HU0000702642 | 3,524865 | 741.514.000 | |
2016-06-29 | HU0000702642 | 3,525349 | 744.983.000 | |
2016-06-28 | HU0000702642 | 3,525430 | 745.019.000 | |
2016-06-27 | HU0000702642 | 3,525598 | 746.568.000 | |
2016-06-24 | HU0000702642 | 3,525862 | 755.623.000 | |
2016-06-23 | HU0000702642 | 3,526069 | 755.667.000 | |
2016-06-22 | HU0000702642 | 3,526176 | 759.315.000 | |
2016-06-21 | HU0000702642 | 3,526278 | 771.572.000 | |
2016-06-20 | HU0000702642 | 3,526304 | 774.167.000 | |
2016-06-17 | HU0000702642 | 3,526552 | 803.364.000 | |
2016-06-16 | HU0000702642 | 3,526743 | 815.248.000 | |
2016-06-15 | HU0000702642 | 3,527012 | 816.375.000 | |
2016-06-14 | HU0000702642 | 3,527149 | 816.554.000 | |
2016-06-13 | HU0000702642 | 3,527224 | 831.955.000 | |
2016-06-10 | HU0000702642 | 3,527545 | 833.860.000 | |
2016-06-09 | HU0000702642 | 3,527686 | 835.983.000 | |
2016-06-08 | HU0000702642 | 3,527690 | 842.188.000 | |
2016-06-07 | HU0000702642 | 3,527850 | 846.133.000 | |
2016-06-06 | HU0000702642 | 3,527947 | 869.989.000 | |
2016-06-03 | HU0000702642 | 3,528242 | 886.763.000 | |
2016-06-02 | HU0000702642 | 3,528361 | 886.999.000 | |
2016-06-01 | HU0000702642 | 3,528453 | 916.960.000 | |
2016-05-31 | HU0000702642 | 3,528517 | 985.380.000 | |
2016-05-30 | HU0000702642 | 3,528550 | 985.389.000 | |
2016-05-27 | HU0000702642 | 3,528835 | 991.769.000 | |
2016-05-26 | HU0000702642 | 3,528898 | 1.030.960.000 | |
2016-05-25 | HU0000702642 | 3,528998 | 1.058.180.000 | |
2016-05-24 | HU0000702642 | 3,529119 | 1.072.130.000 | |
2016-05-23 | HU0000702642 | 3,529243 | 1.095.770.000 | |
2016-05-20 | HU0000702642 | 3,529421 | 1.114.420.000 | |
2016-05-19 | HU0000702642 | 3,529515 | 1.126.470.000 | |
2016-05-18 | HU0000702642 | 3,529712 | 1.180.680.000 | |
2016-05-17 | HU0000702642 | 3,529812 | 1.213.740.000 | |
2016-05-13 | HU0000702642 | 3,530219 | 1.236.110.000 | |
2016-05-12 | HU0000702642 | 3,530284 | 1.238.850.000 | |
2016-05-11 | HU0000702642 | 3,530386 | 1.247.580.000 | |
2016-05-10 | HU0000702642 | 3,530682 | 1.256.500.000 | |
2016-05-09 | HU0000702642 | 3,530735 | 1.261.810.000 | |
2016-05-06 | HU0000702642 | 3,531201 | 1.327.000.000 | |
2016-05-05 | HU0000702642 | 3,531363 | 1.330.980.000 | |
2016-05-04 | HU0000702642 | 3,531418 | 1.332.390.000 | |
2016-05-03 | HU0000702642 | 3,531727 | 1.352.290.000 | |
2016-05-02 | HU0000702642 | 3,531734 | 1.356.740.000 | |
2016-04-29 | HU0000702642 | 3,531816 | 1.374.000.000 | |
2016-04-28 | HU0000702642 | 3,531990 | 1.378.630.000 | |
2016-04-27 | HU0000702642 | 3,532070 | 1.382.570.000 | |
2016-04-26 | HU0000702642 | 3,532294 | 1.393.340.000 | |
2016-04-25 | HU0000702642 | 3,532372 | 1.413.010.000 | |
2016-04-22 | HU0000702642 | 3,532464 | 1.444.790.000 | |
2016-04-21 | HU0000702642 | 3,532566 | 1.510.020.000 | |
2016-04-20 | HU0000702642 | 3,532635 | 1.525.970.000 | |
2016-04-19 | HU0000702642 | 3,532868 | 1.526.070.000 | |
2016-04-18 | HU0000702642 | 3,531143 | 1.566.440.000 | |
2016-04-15 | HU0000702642 | 3,533033 | 1.567.280.000 | |
2016-04-14 | HU0000702642 | 3,533080 | 1.567.300.000 | |
2016-04-13 | HU0000702642 | 3,533156 | 1.567.340.000 | |
2016-04-12 | HU0000702642 | 3,533384 | 1.567.440.000 | |
2016-04-11 | HU0000702642 | 3,533459 | 1.567.470.000 | |
2016-04-08 | HU0000702642 | 3,533496 | 1.567.490.000 | |
2016-04-07 | HU0000702642 | 3,533520 | 1.567.500.000 | |
2016-04-06 | HU0000702642 | 3,533539 | 1.567.510.000 | |
2016-04-05 | HU0000702642 | 3,533594 | 1.567.530.000 | |
2016-04-04 | HU0000702642 | 3,533612 | 1.567.540.000 | |
2016-04-01 | HU0000702642 | 3,533639 | 1.567.550.000 | |
2016-03-31 | HU0000702642 | 3,533664 | 1.567.560.000 | |
2016-03-30 | HU0000702642 | 3,533788 | 1.567.620.000 | |
2016-03-29 | HU0000702642 | 3,533813 | 1.567.630.000 | |
2016-03-24 | HU0000702642 | 3,533329 | 1.567.410.000 | |
2016-03-23 | HU0000702642 | 3,533335 | 1.567.410.000 | |
2016-03-22 | HU0000702642 | 3,533351 | 1.567.420.000 | |
2016-03-19 | HU0000702642 | 3,533501 | 1.567.490.000 | |
2016-03-18 | HU0000702642 | 3,533509 | 1.567.490.000 | |
2016-03-17 | HU0000702642 | 3,533953 | 1.567.690.000 | |
2016-03-16 | HU0000702642 | 3,533973 | 1.567.700.000 | |
2016-03-11 | HU0000702642 | 3,534184 | 1.567.790.000 | |
2016-03-10 | HU0000702642 | 3,534267 | 1.567.830.000 | |
2016-03-09 | HU0000702642 | 3,534156 | 1.567.780.000 | |
2016-03-08 | HU0000702642 | 3,534255 | 1.567.820.000 | |
2016-03-07 | HU0000702642 | 3,534240 | 1.567.820.000 | |
2016-03-04 | HU0000702642 | 3,534221 | 1.567.810.000 | |
2016-03-03 | HU0000702642 | 3,534241 | 1.567.820.000 | |
2016-03-02 | HU0000702642 | 3,534711 | 1.568.020.000 | |
2016-03-01 | HU0000702642 | 3,534803 | 1.568.070.000 | |
2016-02-29 | HU0000702642 | 3,534834 | 1.568.080.000 | |
2016-02-26 | HU0000702642 | 3,534726 | 1.568.030.000 | |
2016-02-25 | HU0000702642 | 3,534801 | 1.568.060.000 | |
2016-02-24 | HU0000702642 | 3,534879 | 1.568.100.000 | |
2016-02-23 | HU0000702642 | 3,534917 | 1.568.120.000 | |
2016-02-22 | HU0000702642 | 3,534998 | 1.568.150.000 | |
2016-02-19 | HU0000702642 | 3,534975 | 1.568.140.000 | |
2016-02-18 | HU0000702642 | 3,535085 | 1.568.190.000 | |
2016-02-17 | HU0000702642 | 3,535062 | 1.568.180.000 | |
2016-02-16 | HU0000702642 | 3,535073 | 1.568.190.000 | |
2016-02-15 | HU0000702642 | 3,535097 | 1.568.200.000 | |
2016-02-12 | HU0000702642 | 3,535080 | 1.568.190.000 | |
2016-02-11 | HU0000702642 | 3,535102 | 1.568.200.000 | |
2016-02-10 | HU0000702642 | 3,535168 | 1.568.230.000 | |
2016-02-09 | HU0000702642 | 3,535150 | 1.568.220.000 | |
2016-02-08 | HU0000702642 | 3,535308 | 1.568.290.000 | |
2016-02-05 | HU0000702642 | 3,535380 | 1.568.320.000 | |
2016-02-04 | HU0000702642 | 3,535310 | 1.568.290.000 | |
2016-02-03 | HU0000702642 | 3,535724 | 1.568.470.000 | |
2016-02-02 | HU0000702642 | 3,535819 | 1.568.520.000 | |
2016-02-01 | HU0000702642 | 3,535798 | 1.568.510.000 | |
2016-01-29 | HU0000702642 | 3,535829 | 1.568.520.000 | |
2016-01-28 | HU0000702642 | 3,536035 | 1.568.610.000 | |
2016-01-27 | HU0000702642 | 3,536169 | 1.568.670.000 | |
2016-01-26 | HU0000702642 | 3,536273 | 1.568.720.000 | |
2016-01-25 | HU0000702642 | 3,536307 | 1.568.730.000 | |
2016-01-22 | HU0000702642 | 3,536289 | 1.568.720.000 | |
2016-01-21 | HU0000702642 | 3,536516 | 1.568.830.000 | |
2016-01-20 | HU0000702642 | 3,536511 | 1.568.820.000 | |
2016-01-19 | HU0000702642 | 3,536697 | 1.568.910.000 | |
2016-01-18 | HU0000702642 | 3,536732 | 1.568.920.000 | |
2016-01-15 | HU0000702642 | 3,536767 | 1.568.940.000 | |
2016-01-14 | HU0000702642 | 3,536272 | 1.568.720.000 | |
2016-01-13 | HU0000702642 | 3,536188 | 1.568.680.000 | |
2016-01-12 | HU0000702642 | 3,536315 | 1.568.740.000 | |
2016-01-11 | HU0000702642 | 3,536239 | 1.568.700.000 | |
2016-01-08 | HU0000702642 | 3,536051 | 1.568.620.000 | |
2016-01-07 | HU0000702642 | 3,536068 | 1.568.630.000 | |
2016-01-06 | HU0000702642 | 3,536897 | 1.568.990.000 | |
2016-01-05 | HU0000702642 | 3,537965 | 1.569.470.000 | |
2016-01-04 | HU0000702642 | 3,538640 | 1.569.770.000 | |
2015-12-30 | HU0000702642 | 3,538625 | 1.569.760.000 | |
2015-12-29 | HU0000702642 | 3,538597 | 1.569.750.000 | |
2015-12-28 | HU0000702642 | 3,538517 | 1.569.710.000 | |
2015-12-23 | HU0000702642 | 3,538356 | 1.569.640.000 | |
2015-12-22 | HU0000702642 | 3,538531 | 1.569.720.000 | |
2015-12-21 | HU0000702642 | 3,538561 | 1.569.730.000 | |
2015-12-18 | HU0000702642 | 3,538526 | 1.569.720.000 | |
2015-12-17 | HU0000702642 | 3,538570 | 1.569.740.000 | |
2015-12-16 | HU0000702642 | 3,538980 | 1.569.920.000 | |
2015-12-15 | HU0000702642 | 3,539163 | 1.570.000.000 | |
2015-12-14 | HU0000702642 | 3,539571 | 1.570.180.000 | |
2015-12-11 | HU0000702642 | 3,539631 | 1.570.210.000 | |
2015-12-10 | HU0000702642 | 3,539701 | 1.570.240.000 | |
2015-12-09 | HU0000702642 | 3,539690 | 1.570.230.000 | |
2015-12-08 | HU0000702642 | 3,539767 | 1.570.270.000 | |
2015-12-07 | HU0000702642 | 3,539819 | 1.570.290.000 | |
2015-12-04 | HU0000702642 | 3,539834 | 1.570.300.000 | |
2015-12-03 | HU0000702642 | 3,539870 | 1.570.310.000 | |
2015-12-02 | HU0000702642 | 3,539628 | 1.570.210.000 | |
2015-12-01 | HU0000702642 | 3,539738 | 1.570.250.000 | |
2015-11-30 | HU0000702642 | 3,539786 | 1.570.280.000 | |
2015-11-27 | HU0000702642 | 3,539794 | 1.570.280.000 | |
2015-11-26 | HU0000702642 | 3,539857 | 1.570.310.000 | |
2015-11-25 | HU0000702642 | 3,539501 | 1.570.150.000 | |
2015-11-24 | HU0000702642 | 3,539564 | 1.570.180.000 | |
2015-11-23 | HU0000702642 | 3,539670 | 1.570.220.000 | |
2015-11-20 | HU0000702642 | 3,540969 | 1.570.800.000 | |
2015-11-19 | HU0000702642 | 3,540998 | 1.570.810.000 | |
2015-11-18 | HU0000702642 | 3,541033 | 1.570.830.000 | |
2015-11-17 | HU0000702642 | 3,541160 | 1.570.890.000 | |
2015-11-16 | HU0000702642 | 3,541210 | 1.570.910.000 | |
2015-11-13 | HU0000702642 | 3,541106 | 1.570.860.000 | |
2015-11-12 | HU0000702642 | 3,541396 | 1.570.990.000 | |
2015-11-11 | HU0000702642 | 3,541557 | 1.571.060.000 | |
2015-11-10 | HU0000702642 | 3,541793 | 1.571.170.000 | |
2015-11-09 | HU0000702642 | 3,541853 | 1.571.190.000 | |
2015-11-06 | HU0000702642 | 3,541944 | 1.571.230.000 | |
2015-11-05 | HU0000702642 | 3,542183 | 1.571.340.000 | |
2015-11-04 | HU0000702642 | 3,542662 | 1.571.550.000 | |
2015-11-03 | HU0000702642 | 3,542931 | 1.571.670.000 | |
2015-11-02 | HU0000702642 | 3,543000 | 1.571.700.000 | |
2015-10-30 | HU0000702642 | 3,543128 | 1.571.760.000 | |
2015-10-29 | HU0000702642 | 3,543194 | 1.571.790.000 | |
2015-10-28 | HU0000702642 | 3,543220 | 1.571.800.000 | |
2015-10-27 | HU0000702642 | 3,543534 | 1.571.940.000 | |
2015-10-26 | HU0000702642 | 3,544451 | 1.572.350.000 | |
2015-10-22 | HU0000702642 | 3,544523 | 1.572.380.000 | |
2015-10-21 | HU0000702642 | 3,544591 | 1.572.410.000 | |
2015-10-20 | HU0000702642 | 3,544759 | 1.572.480.000 | |
2015-10-19 | HU0000702642 | 3,544839 | 1.572.520.000 | |
2015-10-16 | HU0000702642 | 3,544926 | 1.572.560.000 | |
2015-10-15 | HU0000702642 | 3,544995 | 1.572.590.000 | |
2015-10-14 | HU0000702642 | 3,545435 | 1.572.780.000 | |
2015-10-13 | HU0000702642 | 3,545768 | 1.572.930.000 | |
2015-10-12 | HU0000702642 | 3,545971 | 1.573.020.000 | |
2015-10-09 | HU0000702642 | 3,546308 | 1.573.170.000 | |
2015-10-08 | HU0000702642 | 3,546389 | 1.573.210.000 | |
2015-10-07 | HU0000702642 | 3,547132 | 1.573.530.000 | |
2015-10-06 | HU0000702642 | 3,547232 | 1.573.580.000 | |
2015-10-05 | HU0000702642 | 3,547437 | 1.573.670.000 | |
2015-10-02 | HU0000702642 | 3,547427 | 1.573.670.000 | |
2015-10-01 | HU0000702642 | 3,547717 | 1.573.790.000 | |
2015-09-30 | HU0000702642 | 3,547726 | 1.573.800.000 | |
2015-09-29 | HU0000702642 | 3,547997 | 1.573.920.000 | |
2015-09-28 | HU0000702642 | 3,548064 | 1.573.950.000 | |
2015-09-25 | HU0000702642 | 3,548222 | 1.574.020.000 | |
2015-09-24 | HU0000702642 | 3,548120 | 1.573.970.000 | |
2015-09-23 | HU0000702642 | 3,548281 | 1.574.040.000 | |
2015-09-22 | HU0000702642 | 3,548560 | 1.574.170.000 | |
2015-09-21 | HU0000702642 | 3,548680 | 1.574.220.000 | |
2015-09-18 | HU0000702642 | 3,548750 | 1.574.250.000 | |
2015-09-17 | HU0000702642 | 3,548833 | 1.574.290.000 | |
2015-09-16 | HU0000702642 | 3,548254 | 1.574.030.000 | |
2015-09-15 | HU0000702642 | 3,548345 | 1.574.070.000 | |
2015-09-14 | HU0000702642 | 3,548232 | 1.574.020.000 | |
2015-09-11 | HU0000702642 | 3,548253 | 1.574.030.000 | |
2015-09-10 | HU0000702642 | 3,548025 | 1.573.930.000 | |
2015-09-09 | HU0000702642 | 3,547574 | 1.573.730.000 | |
2015-09-08 | HU0000702642 | 3,547739 | 1.573.800.000 | |
2015-09-07 | HU0000702642 | 3,547824 | 1.573.840.000 | |
2015-09-04 | HU0000702642 | 3,547704 | 1.573.790.000 | |
2015-09-03 | HU0000702642 | 3,547135 | 1.573.540.000 | |
2015-09-02 | HU0000702642 | 3,547037 | 1.573.490.000 | |
2015-09-01 | HU0000702642 | 3,547119 | 1.573.530.000 | |
2015-08-31 | HU0000702642 | 3,547198 | 1.573.560.000 | |
2015-08-28 | HU0000702642 | 3,547060 | 1.573.500.000 | |
2015-08-27 | HU0000702642 | 3,547021 | 1.573.490.000 | |
2015-08-26 | HU0000702642 | 3,546706 | 1.573.350.000 | |
2015-08-25 | HU0000702642 | 3,546959 | 1.573.460.000 | |
2015-08-24 | HU0000702642 | 3,546804 | 1.573.390.000 | |
2015-08-19 | HU0000702642 | 3,546716 | 1.573.350.000 | |
2015-08-18 | HU0000702642 | 3,546704 | 1.573.350.000 | |
2015-08-14 | HU0000702642 | 3,546635 | 1.573.310.000 | |
2015-08-13 | HU0000702642 | 3,546638 | 1.573.320.000 | |
2015-08-12 | HU0000702642 | 3,546628 | 1.573.310.000 | |
2015-08-11 | HU0000702642 | 3,546815 | 1.573.390.000 | |
2015-08-10 | HU0000702642 | 3,546815 | 1.573.390.000 | |
2015-08-07 | HU0000702642 | 3,546845 | 1.573.410.000 | |
2015-08-06 | HU0000702642 | 3,546822 | 1.573.400.000 | |
2015-08-05 | HU0000702642 | 3,546865 | 1.573.420.000 | |
2015-08-04 | HU0000702642 | 3,546909 | 1.573.440.000 | |
2015-08-03 | HU0000702642 | 3,547100 | 1.573.520.000 | |
2015-07-31 | HU0000702642 | 3,547144 | 1.573.540.000 | |
2015-07-30 | HU0000702642 | 3,547113 | 1.573.530.000 | |
2015-07-29 | HU0000702642 | 3,547151 | 1.573.540.000 | |
2015-07-28 | HU0000702642 | 3,547170 | 1.573.550.000 | |
2015-07-27 | HU0000702642 | 3,547352 | 1.573.630.000 | |
2015-07-24 | HU0000702642 | 3,547035 | 1.573.490.000 | |
2015-07-23 | HU0000702642 | 3,546856 | 1.573.410.000 | |
2015-07-22 | HU0000702642 | 3,547437 | 1.573.670.000 | |
2015-07-21 | HU0000702642 | 3,547567 | 1.573.730.000 | |
2015-07-20 | HU0000702642 | 3,547594 | 1.573.740.000 | |
2015-07-17 | HU0000702642 | 3,547023 | 1.573.490.000 | |
2015-07-16 | HU0000702642 | 3,546580 | 1.573.290.000 | |
2015-07-15 | HU0000702642 | 3,546403 | 1.573.210.000 | |
2015-07-14 | HU0000702642 | 3,546555 | 1.573.280.000 | |
2015-07-13 | HU0000702642 | 3,546579 | 1.573.290.000 | |
2015-07-10 | HU0000702642 | 3,546521 | 1.573.260.000 | |
2015-07-09 | HU0000702642 | 3,546495 | 1.573.250.000 | |
2015-07-08 | HU0000702642 | 3,546384 | 1.573.200.000 | |
2015-07-07 | HU0000702642 | 3,546440 | 1.573.230.000 | |
2015-07-06 | HU0000702642 | 3,546503 | 1.573.260.000 | |
2015-07-03 | HU0000702642 | 3,546497 | 1.573.250.000 | |
2015-07-02 | HU0000702642 | 3,546440 | 1.573.230.000 | |
2015-07-01 | HU0000702642 | 3,546386 | 1.573.200.000 | |
2015-06-30 | HU0000702642 | 3,546462 | 1.573.240.000 | |
2015-06-29 | HU0000702642 | 3,546505 | 1.573.260.000 | |
2015-06-26 | HU0000702642 | 3,546416 | 1.573.220.000 | |
2015-06-25 | HU0000702642 | 3,546331 | 1.573.180.000 | |
2015-06-24 | HU0000702642 | 3,546245 | 1.573.140.000 | |
2015-06-23 | HU0000702642 | 3,546464 | 1.573.240.000 | |
2015-06-22 | HU0000702642 | 3,546459 | 1.573.240.000 | |
2015-06-19 | HU0000702642 | 3,546134 | 1.573.090.000 | |
2015-06-18 | HU0000702642 | 3,545921 | 1.573.000.000 | |
2015-06-17 | HU0000702642 | 3,545415 | 1.572.770.000 | |
2015-06-16 | HU0000702642 | 3,545698 | 1.572.900.000 | |
2015-06-15 | HU0000702642 | 3,545718 | 1.572.910.000 | |
2015-06-12 | HU0000702642 | 3,545517 | 1.572.820.000 | |
2015-06-11 | HU0000702642 | 3,545227 | 1.572.690.000 | |
2015-06-10 | HU0000702642 | 3,544787 | 1.572.490.000 | |
2015-06-09 | HU0000702642 | 3,544681 | 1.572.450.000 | |
2015-06-08 | HU0000702642 | 3,544351 | 1.572.300.000 | |
2015-06-05 | HU0000702642 | 3,543750 | 1.572.040.000 | |
2015-06-04 | HU0000702642 | 3,542254 | 1.571.370.000 | |
2015-06-03 | HU0000702642 | 3,541750 | 1.571.150.000 | |
2015-06-02 | HU0000702642 | 3,541861 | 1.571.200.000 | |
2015-06-01 | HU0000702642 | 3,541779 | 1.571.160.000 | |
2015-05-29 | HU0000702642 | 3,541443 | 1.571.010.000 | |
2015-05-28 | HU0000702642 | 3,540605 | 1.570.640.000 | |
2015-05-27 | HU0000702642 | 3,540618 | 1.570.650.000 | |
2015-05-26 | HU0000702642 | 3,540602 | 1.570.640.000 | |
2015-05-22 | HU0000702642 | 3,540441 | 1.570.570.000 | |
2015-05-21 | HU0000702642 | 3,540428 | 1.570.560.000 | |
2015-05-20 | HU0000702642 | 3,540414 | 1.570.550.000 | |
2015-05-19 | HU0000702642 | 3,540417 | 1.570.560.000 | |
2015-05-18 | HU0000702642 | 3,540399 | 1.570.550.000 | |
2015-05-15 | HU0000702642 | 3,540281 | 1.570.500.000 | |
2015-05-14 | HU0000702642 | 3,540199 | 1.570.460.000 | |
2015-05-13 | HU0000702642 | 3,540248 | 1.570.480.000 | |
2015-05-12 | HU0000702642 | 3,540263 | 1.570.490.000 | |
2015-05-11 | HU0000702642 | 3,540223 | 1.570.470.000 | |
2015-05-08 | HU0000702642 | 3,540252 | 1.570.480.000 | |
2015-05-07 | HU0000702642 | 3,540162 | 1.570.440.000 | |
2015-05-06 | HU0000702642 | 3,539808 | 1.570.290.000 | |
2015-05-05 | HU0000702642 | 3,539952 | 1.570.350.000 | |
2015-05-04 | HU0000702642 | 3,539928 | 1.570.340.000 | |
2015-04-30 | HU0000702642 | 3,539486 | 1.570.140.000 | |
2015-04-29 | HU0000702642 | 3,539509 | 1.570.150.000 | |
2015-04-28 | HU0000702642 | 3,539578 | 1.570.180.000 | |
2015-04-27 | HU0000702642 | 3,539589 | 1.570.190.000 | |
2015-04-24 | HU0000702642 | 3,539589 | 1.570.190.000 | |
2015-04-23 | HU0000702642 | 3,539469 | 1.570.140.000 | |
2015-04-22 | HU0000702642 | 3,539505 | 1.570.150.000 | |
2015-04-21 | HU0000702642 | 3,539555 | 1.570.170.000 | |
2015-04-20 | HU0000702642 | 3,539623 | 1.570.200.000 | |
2015-04-17 | HU0000702642 | 3,539594 | 1.570.190.000 | |
2015-04-16 | HU0000702642 | 3,539346 | 1.570.080.000 | |
2015-04-15 | HU0000702642 | 3,539439 | 1.570.120.000 | |
2015-04-14 | HU0000702642 | 3,539457 | 1.570.130.000 | |
2015-04-13 | HU0000702642 | 3,539519 | 1.570.160.000 | |
2015-04-10 | HU0000702642 | 3,539126 | 1.569.980.000 | |
2015-04-09 | HU0000702642 | 3,538966 | 1.569.910.000 | |
2015-04-08 | HU0000702642 | 3,538999 | 1.569.930.000 | |
2015-04-07 | HU0000702642 | 3,539059 | 1.569.950.000 | |
2015-04-03 | HU0000702642 | 3,539072 | 1.569.960.000 | |
2015-04-02 | HU0000702642 | 3,538934 | 1.569.900.000 | |
2015-04-01 | HU0000702642 | 3,538100 | 1.569.530.000 | |
2015-03-31 | HU0000702642 | 3,538135 | 1.569.540.000 | |
2015-03-30 | HU0000702642 | 3,538106 | 1.569.530.000 | |
2015-03-27 | HU0000702642 | 3,538045 | 1.569.500.000 | |
2015-03-26 | HU0000702642 | 3,537983 | 1.569.480.000 | |
2015-03-25 | HU0000702642 | 3,537861 | 1.569.420.000 | |
2015-03-24 | HU0000702642 | 3,537900 | 1.569.440.000 | |
2015-03-23 | HU0000702642 | 3,537936 | 1.569.460.000 | |
2015-03-20 | HU0000702642 | 3,537701 | 1.569.350.000 | |
2015-03-19 | HU0000702642 | 3,537633 | 1.569.320.000 | |
2015-03-18 | HU0000702642 | 3,537713 | 1.569.360.000 | |
2015-03-17 | HU0000702642 | 3,537977 | 1.569.470.000 | |
2015-03-16 | HU0000702642 | 3,538023 | 1.569.490.000 | |
2015-03-13 | HU0000702642 | 3,537782 | 1.569.390.000 | |
2015-03-12 | HU0000702642 | 3,537836 | 1.569.410.000 | |
2015-03-11 | HU0000702642 | 3,537917 | 1.569.450.000 | |
2015-03-10 | HU0000702642 | 3,538183 | 1.605.560.000 | |
2015-03-09 | HU0000702642 | 3,538203 | 1.613.460.000 | |
2015-03-06 | HU0000702642 | 3,538283 | 1.641.350.000 | |
2015-03-05 | HU0000702642 | 3,538379 | 1.704.530.000 | |
2015-03-04 | HU0000702642 | 3,538448 | 1.730.600.000 | |
2015-03-03 | HU0000702642 | 3,538664 | 1.768.230.000 | |
2015-03-02 | HU0000702642 | 3,538751 | 1.767.770.000 | |
2015-02-27 | HU0000702642 | 3,538337 | 1.787.030.000 | |
2015-02-26 | HU0000702642 | 3,538247 | 1.795.450.000 | |
2015-02-25 | HU0000702642 | 3,538193 | 1.810.060.000 | |
2015-02-24 | HU0000702642 | 3,538478 | 1.794.540.000 | |
2015-02-23 | HU0000702642 | 3,538378 | 1.755.050.000 | |
2015-02-20 | HU0000702642 | 3,537825 | 1.772.880.000 | |
2015-02-19 | HU0000702642 | 3,538228 | 1.776.190.000 | |
2015-02-18 | HU0000702642 | 3,538312 | 1.794.770.000 | |
2015-02-17 | HU0000702642 | 3,538602 | 1.768.470.000 | |
2015-02-16 | HU0000702642 | 3,538585 | 1.783.520.000 | |
2015-02-13 | HU0000702642 | 3,538184 | 1.640.360.000 | |
2015-02-12 | HU0000702642 | 3,538396 | 1.617.120.000 | |
2015-02-11 | HU0000702642 | 3,538354 | 1.616.300.000 | |
2015-02-10 | HU0000702642 | 3,538654 | 1.612.860.000 | |
2015-02-09 | HU0000702642 | 3,538756 | 1.612.570.000 | |
2015-02-06 | HU0000702642 | 3,538640 | 1.611.490.000 | |
2015-02-05 | HU0000702642 | 3,538418 | 1.609.530.000 | |
2015-02-04 | HU0000702642 | 3,537991 | 1.608.760.000 | |
2015-02-03 | HU0000702642 | 3,538443 | 1.610.560.000 | |
2015-02-02 | HU0000702642 | 3,538807 | 1.610.730.000 | |
2015-01-30 | HU0000702642 | 3,539085 | 1.624.570.000 | |
2015-01-29 | HU0000702642 | 3,539088 | 1.634.620.000 | |
2015-01-28 | HU0000702642 | 3,539134 | 1.638.640.000 | |
2015-01-27 | HU0000702642 | 3,539170 | 1.638.470.000 | |
2015-01-26 | HU0000702642 | 3,538879 | 1.648.600.000 | |
2015-01-23 | HU0000702642 | 3,538670 | 1.668.780.000 | |
2015-01-22 | HU0000702642 | 3,538833 | 1.596.300.000 | |
2015-01-21 | HU0000702642 | 3,538767 | 1.597.450.000 | |
2015-01-20 | HU0000702642 | 3,538904 | 1.595.690.000 | |
2015-01-19 | HU0000702642 | 3,539092 | 1.592.530.000 | |
2015-01-16 | HU0000702642 | 3,539078 | 1.616.520.000 | |
2015-01-15 | HU0000702642 | 3,539012 | 1.613.620.000 | |
2015-01-14 | HU0000702642 | 3,539048 | 1.609.940.000 | |
2015-01-12 | HU0000702642 | 3,539309 | 1.605.680.000 | |
2015-01-10 | HU0000702642 | 3,539372 | 1.605.630.000 | |
2015-01-09 | HU0000702642 | 3,539190 | 1.601.900.000 | |
2015-01-08 | HU0000702642 | 3,539121 | 1.607.380.000 | |
2015-01-07 | HU0000702642 | 3,538413 | 1.606.500.000 | |
2015-01-05 | HU0000702642 | 3,541161 | 1.604.660.000 | |
2014-12-31 | HU0000702642 | 3,542608 | 1.605.140.000 | |
2014-12-30 | HU0000702642 | 3,542732 | 1.605.270.000 | |
2014-12-29 | HU0000702642 | 3,542754 | 1.605.360.000 | |
2014-12-23 | HU0000702642 | 3,541977 | 1.604.930.000 | |
2014-12-22 | HU0000702642 | 3,541673 | 1.594.850.000 | |
2014-12-19 | HU0000702642 | 3,541295 | 1.581.240.000 | |
2014-12-18 | HU0000702642 | 3,541019 | 1.581.990.000 | |
2014-12-17 | HU0000702642 | 3,541768 | 1.602.230.000 | |
2014-12-16 | HU0000702642 | 3,541108 | 1.601.640.000 | |
2014-12-13 | HU0000702642 | 3,540874 | 1.601.940.000 | |
2014-12-12 | HU0000702642 | 3,540294 | 1.601.160.000 | |
2014-12-11 | HU0000702642 | 3,539629 | 1.608.540.000 | |
2014-12-10 | HU0000702642 | 3,538537 | 1.611.250.000 | |
2014-12-09 | HU0000702642 | 3,539043 | 1.600.860.000 | |
2014-12-08 | HU0000702642 | 3,538703 | 1.605.460.000 | |
2014-12-05 | HU0000702642 | 3,538335 | 1.606.420.000 | |
2014-12-04 | HU0000702642 | 3,538787 | 1.599.560.000 | |
2014-12-03 | HU0000702642 | 3,538751 | 1.595.150.000 | |
2014-12-02 | HU0000702642 | 3,538581 | 1.595.080.000 | |
2014-12-01 | HU0000702642 | 3,538679 | 1.595.210.000 | |
2014-11-28 | HU0000702642 | 3,538205 | 1.605.620.000 | |
2014-11-27 | HU0000702642 | 3,538098 | 1.571.660.000 | |
2014-11-26 | HU0000702642 | 3,537782 | 1.565.750.000 | |
2014-11-25 | HU0000702642 | 3,538282 | 1.564.990.000 | |
2014-11-24 | HU0000702642 | 3,538280 | 1.565.210.000 | |
2014-11-21 | HU0000702642 | 3,538184 | 1.571.500.000 | |
2014-11-20 | HU0000702642 | 3,537614 | 1.575.830.000 | |
2014-11-19 | HU0000702642 | 3,537513 | 1.562.050.000 | |
2014-11-18 | HU0000702642 | 3,537287 | 1.571.820.000 | |
2014-11-17 | HU0000702642 | 3,537280 | 1.570.930.000 | |
2014-11-14 | HU0000702642 | 3,537228 | 1.572.220.000 | |
2014-11-13 | HU0000702642 | 3,536618 | 1.567.600.000 | |
2014-11-12 | HU0000702642 | 3,536654 | 1.562.720.000 | |
2014-11-11 | HU0000702642 | 3,536689 | 1.543.150.000 | |
2014-11-10 | HU0000702642 | 3,536658 | 1.540.310.000 | |
2014-11-07 | HU0000702642 | 3,536606 | 1.543.060.000 | |
2014-11-06 | HU0000702642 | 3,536545 | 1.547.110.000 | |
2014-11-05 | HU0000702642 | 3,537336 | 1.551.950.000 | |
2014-11-04 | HU0000702642 | 3,537531 | 1.547.790.000 | |
2014-11-03 | HU0000702642 | 3,537544 | 1.547.800.000 | |
2014-10-31 | HU0000702642 | 3,537386 | 1.546.100.000 | |
2014-10-30 | HU0000702642 | 3,537467 | 1.546.480.000 | |
2014-10-29 | HU0000702642 | 3,538573 | 1.551.770.000 | |
2014-10-28 | HU0000702642 | 3,539311 | 1.526.550.000 | |
2014-10-27 | HU0000702642 | 3,540560 | 1.526.450.000 | |
2014-10-22 | HU0000702642 | 3,540133 | 1.525.540.000 | |
2014-10-20 | HU0000702642 | 3,540539 | 1.524.500.000 | |
2014-10-18 | HU0000702642 | 3,540528 | 1.528.760.000 | |
2014-10-17 | HU0000702642 | 3,540510 | 1.534.300.000 | |
2014-10-16 | HU0000702642 | 3,540468 | 1.534.230.000 | |
2014-10-15 | HU0000702642 | 3,540638 | 1.529.310.000 | |
2014-10-14 | HU0000702642 | 3,540929 | 1.532.230.000 | |
2014-10-13 | HU0000702642 | 3,540875 | 1.532.430.000 | |
2014-10-10 | HU0000702642 | 3,540812 | 1.532.680.000 | |
2014-10-09 | HU0000702642 | 3,540842 | 1.525.730.000 | |
2014-10-08 | HU0000702642 | 3,540772 | 1.523.480.000 | |
2014-10-07 | HU0000702642 | 3,540987 | 1.522.940.000 | |
2014-10-06 | HU0000702642 | 3,540996 | 1.522.530.000 | |
2014-10-03 | HU0000702642 | 3,540907 | 1.523.450.000 | |
2014-10-02 | HU0000702642 | 3,540908 | 1.538.260.000 | |
2014-10-01 | HU0000702642 | 3,541105 | 1.538.320.000 | |
2014-09-30 | HU0000702642 | 3,541351 | 1.537.950.000 | |
2014-09-29 | HU0000702642 | 3,541395 | 1.536.880.000 | |
2014-09-26 | HU0000702642 | 3,541214 | 1.531.260.000 | |
2014-09-25 | HU0000702642 | 3,541239 | 1.531.270.000 | |
2014-09-24 | HU0000702642 | 3,541210 | 1.543.100.000 | |
2014-09-23 | HU0000702642 | 3,541373 | 1.550.680.000 | |
2014-09-22 | HU0000702642 | 3,541352 | 1.550.190.000 | |
2014-09-19 | HU0000702642 | 3,541246 | 1.546.840.000 | |
2014-09-18 | HU0000702642 | 3,540833 | 1.528.550.000 | |
2014-09-17 | HU0000702642 | 3,540724 | 1.528.420.000 | |
2014-09-16 | HU0000702642 | 3,540765 | 1.528.520.000 | |
2014-09-15 | HU0000702642 | 3,540536 | 1.528.700.000 | |
2014-09-12 | HU0000702642 | 3,540313 | 1.523.600.000 | |
2014-09-11 | HU0000702642 | 3,540316 | 1.517.930.000 | |
2014-09-10 | HU0000702642 | 3,540408 | 1.514.870.000 | |
2014-09-09 | HU0000702642 | 3,538200 | 1.529.120.000 | |
2014-09-08 | HU0000702642 | 3,538206 | 1.524.750.000 | |
2014-09-05 | HU0000702642 | 3,537851 | 1.524.680.000 | |
2014-09-04 | HU0000702642 | 3,537840 | 1.523.590.000 | |
2014-09-03 | HU0000702642 | 3,537438 | 1.486.020.000 | |
2014-09-02 | HU0000702642 | 3,537295 | 1.484.950.000 | |
2014-09-01 | HU0000702642 | 3,537447 | 1.484.460.000 | |
2014-08-29 | HU0000702642 | 3,536517 | 1.482.800.000 | |
2014-08-28 | HU0000702642 | 3,538494 | 1.480.720.000 | |
2014-08-27 | HU0000702642 | 3,538673 | 1.477.480.000 | |
2014-08-26 | HU0000702642 | 3,538797 | 1.474.080.000 | |
2014-08-25 | HU0000702642 | 3,538816 | 1.473.540.000 | |
2014-08-22 | HU0000702642 | 3,538670 | 1.472.510.000 | |
2014-08-21 | HU0000702642 | 3,537833 | 1.470.580.000 | |
2014-08-19 | HU0000702642 | 3,537823 | 1.468.950.000 | |
2014-08-18 | HU0000702642 | 3,537802 | 1.466.640.000 | |
2014-08-15 | HU0000702642 | 3,537542 | 1.466.210.000 | |
2014-08-14 | HU0000702642 | 3,537377 | 1.397.180.000 | |
2014-08-13 | HU0000702642 | 3,537078 | 1.396.190.000 | |
2014-08-12 | HU0000702642 | 3,536582 | 1.394.380.000 | |
2014-08-11 | HU0000702642 | 3,536669 | 1.393.520.000 | |
2014-08-08 | HU0000702642 | 3,536153 | 1.389.720.000 | |
2014-08-07 | HU0000702642 | 3,536563 | 1.387.000.000 | |
2014-08-06 | HU0000702642 | 3,536173 | 1.389.360.000 | |
2014-08-05 | HU0000702642 | 3,535761 | 1.389.080.000 | |
2014-08-04 | HU0000702642 | 3,536945 | 1.391.670.000 | |
2014-08-01 | HU0000702642 | 3,537031 | 1.391.550.000 | |
2014-07-31 | HU0000702642 | 3,536981 | 1.382.920.000 | |
2014-07-30 | HU0000702642 | 3,536200 | 1.379.160.000 | |
2014-07-29 | HU0000702642 | 3,536174 | 1.364.850.000 | |
2014-07-28 | HU0000702642 | 3,536148 | 1.361.690.000 | |
2014-07-25 | HU0000702642 | 3,536141 | 1.356.920.000 | |
2014-07-24 | HU0000702642 | 3,535803 | 1.349.940.000 | |
2014-07-23 | HU0000702642 | 3,534700 | 1.345.370.000 | |
2014-07-22 | HU0000702642 | 3,534512 | 1.342.270.000 | |
2014-07-21 | HU0000702642 | 3,534253 | 1.346.320.000 | |
2014-07-18 | HU0000702642 | 3,533035 | 1.346.110.000 | |
2014-07-17 | HU0000702642 | 3,532938 | 1.343.960.000 | |
2014-07-16 | HU0000702642 | 3,532639 | 1.334.170.000 |