maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Quaestor Kurázsi Pénzpiaci Nyíltvégű Befektetési Alap
Évesített hozam: -3,70%

dátum azonosító árfolyam* eszközérték
2019-04-26HU00007026422,809446251.485.000
2019-04-25HU00007026422,809028251.447.000
2019-04-24HU00007026422,809895251.525.000
2019-04-23HU00007026422,810660251.593.000
2019-04-18HU00007026422,810771251.603.000
2019-04-17HU00007026422,808797251.426.000
2019-04-16HU00007026422,810243251.556.000
2019-04-15HU00007026422,810322251.563.000
2019-04-12HU00007026422,810528251.581.000
2019-04-11HU00007026422,812219251.733.000

2019-04-10HU00007026422,813086251.810.000
2019-04-09HU00007026422,813133251.815.000
2019-04-08HU00007026422,814888251.972.000
2019-04-05HU00007026422,816019252.073.000
2019-04-03HU00007026422,815118251.992.000
2019-04-02HU00007026422,815317252.010.000
2019-04-01HU00007026422,815261252.005.000
2019-03-29HU00007026422,816372252.105.000
2019-03-28HU00007026422,817519252.207.000
2019-03-27HU00007026422,818441252.290.000
2019-03-26HU00007026422,815063251.987.000
2019-03-25HU00007026422,814889251.972.000
2019-03-22HU00007026422,815279252.007.000
2019-03-21HU00007026422,813454251.843.000
2019-03-20HU00007026422,811782251.694.000
2019-03-19HU00007026422,808305251.382.000
2019-03-18HU00007026422,806776251.246.000
2019-03-14HU00007026422,806251251.199.000
2019-03-13HU00007026422,807638251.323.000
2019-03-12HU00007026422,808033251.474.000
2019-03-11HU00007026422,807854251.458.000
2019-03-08HU00007026422,811042251.744.000
2019-03-07HU00007026422,808784251.541.000
2019-03-06HU00007026422,812189251.846.000
2019-03-05HU00007026422,811917251.822.000
2019-03-04HU00007026422,812174251.845.000
2019-03-01HU00007026422,812789251.900.000
2019-02-28HU00007026422,821709252.699.000
2019-02-27HU00007026422,823782252.885.000
2019-02-26HU00007026422,830377253.475.000
2019-02-25HU00007026422,831589253.584.000
2019-02-22HU00007026422,832576253.672.000
2019-02-21HU00007026422,835347253.920.000
2019-02-20HU00007026422,834808254.034.000
2019-02-19HU00007026422,835172254.067.000
2019-02-18HU00007026422,835793254.123.000
2019-02-15HU00007026422,836399254.177.000
2019-02-14HU00007026422,831907253.774.000
2019-02-13HU00007026422,840739254.566.000
2019-02-12HU00007026422,843952254.870.000
2019-02-11HU00007026422,845768255.033.000
2019-02-08HU00007026422,849450255.363.000
2019-02-07HU00007026422,856846256.026.000
2019-02-06HU00007026422,868198257.043.000
2019-02-05HU00007026422,868804257.097.000
2019-02-04HU00007026422,870594257.258.000
2019-02-01HU00007026422,871129257.306.000
2019-01-31HU00007026422,868191257.102.000
2019-01-30HU00007026422,870350257.296.000
2019-01-29HU00007026422,876751257.915.000
2019-01-28HU00007026422,878540258.075.000
2019-01-25HU00007026422,879286258.142.000
2019-01-24HU00007026422,876946257.933.000
2019-01-23HU00007026422,879419258.154.000
2019-01-22HU00007026422,880852258.283.000
2019-01-21HU00007026422,882395258.421.000
2019-01-18HU00007026422,887210259.052.000
2019-01-17HU00007026422,888015259.124.000
2019-01-16HU00007026422,894630259.718.000
2019-01-15HU00007026422,898879260.099.000
2019-01-14HU00007026422,901737260.355.000
2019-01-11HU00007026422,899525260.192.000
2019-01-10HU00007026422,902593260.485.000
2019-01-09HU00007026422,903423260.681.000
2019-01-08HU00007026422,901545260.512.000
2019-01-07HU00007026422,905346261.455.000
2019-01-04HU00007026422,906231261.566.000
2019-01-03HU00007026422,903131261.287.000
2019-01-02HU00007026422,905481261.499.000
2018-12-28HU00007026422,905134261.468.000
2018-12-27HU00007026422,900128261.017.000
2018-12-21HU00007026422,908004263.542.000
2018-12-20HU00007026422,902837263.337.000
2018-12-19HU00007026422,910801264.086.000
2018-12-18HU00007026422,909375263.971.000
2018-12-17HU00007026422,911542264.167.000
2018-12-14HU00007026422,918692264.816.000
2018-12-13HU00007026422,919905264.938.000
2018-12-12HU00007026422,919635264.943.000
2018-12-11HU00007026422,920987265.104.000
2018-12-10HU00007026422,920616265.071.000
2018-12-07HU00007026422,918002264.833.000
2018-12-06HU00007026422,922899265.278.000
2018-12-05HU00007026422,928015265.766.000
2018-12-04HU00007026422,930741266.014.000
2018-12-03HU00007026422,931757266.106.000
2018-11-30HU00007026422,933610266.274.000
2018-11-29HU00007026422,931762266.426.000
2018-11-28HU00007026422,931123266.368.000
2018-11-27HU00007026422,928919266.261.000
2018-11-26HU00007026422,928944266.277.000
2018-11-23HU00007026422,924783265.914.000
2018-11-22HU00007026422,925859266.043.000
2018-11-21HU00007026422,924671269.851.000
2018-11-20HU00007026422,923543269.765.000
2018-11-19HU00007026422,924344269.869.000
2018-11-16HU00007026422,923996269.870.000
2018-11-15HU00007026422,924507269.941.000
2018-11-14HU00007026422,923260269.917.000
2018-11-13HU00007026422,922390269.957.000
2018-11-12HU00007026422,925573270.251.000
2018-11-09HU00007026422,928641270.534.000
2018-11-08HU00007026422,929862270.647.000
2018-11-07HU00007026422,928444270.556.000
2018-11-06HU00007026422,928632270.591.000
2018-11-05HU00007026422,929206270.670.000
2018-10-31HU00007026422,927975270.621.000
2018-10-30HU00007026422,929298270.816.000
2018-10-29HU00007026422,930143270.905.000
2018-10-26HU00007026422,928418270.746.000
2018-10-25HU00007026422,933103271.179.000
2018-10-24HU00007026422,933934271.256.000
2018-10-19HU00007026422,939713271.790.000
2018-10-18HU00007026422,943072272.205.000
2018-10-17HU00007026422,941753272.102.000
2018-10-16HU00007026422,940390272.144.000
2018-10-15HU00007026422,936899271.998.000
2018-10-12HU00007026422,937618272.072.000
2018-10-11HU00007026422,941113272.396.000
2018-10-10HU00007026422,941611272.509.000
2018-10-09HU00007026422,949536273.578.000
2018-10-08HU00007026422,950336273.652.000
2018-10-05HU00007026422,955565274.137.000
2018-10-04HU00007026422,959493274.502.000
2018-10-03HU00007026422,964072274.940.000
2018-10-02HU00007026422,960616274.619.000
2018-10-01HU00007026422,959015274.471.000
2018-09-28HU00007026422,964835275.044.000
2018-09-27HU00007026422,961396274.725.000
2018-09-26HU00007026422,959037274.633.000
2018-09-25HU00007026422,960214275.070.000
2018-09-24HU00007026422,963186275.346.000
2018-09-21HU00007026422,962285275.262.000
2018-09-20HU00007026422,966135275.620.000
2018-09-19HU00007026422,966824275.722.000
2018-09-18HU00007026422,963599275.422.000
2018-09-17HU00007026422,968069275.838.000
2018-09-14HU00007026422,967378275.945.000
2018-09-13HU00007026422,967468275.954.000
2018-09-12HU00007026422,970187276.206.000
2018-09-11HU00007026422,970857276.269.000
2018-09-10HU00007026422,974286276.588.000
2018-09-07HU00007026422,973873276.555.000
2018-09-06HU00007026422,974151276.581.000
2018-09-05HU00007026422,974892276.650.000
2018-09-04HU00007026422,976239276.775.000
2018-09-03HU00007026422,975975276.750.000
2018-08-31HU00007026422,973247276.497.000
2018-08-30HU00007026422,974155276.581.000
2018-08-29HU00007026422,972648276.533.000
2018-08-28HU00007026422,967328278.529.000
2018-08-27HU00007026422,967341278.620.000
2018-08-24HU00007026422,967273278.614.000
2018-08-23HU00007026422,965326278.431.000
2018-08-22HU00007026422,965012278.401.000
2018-08-21HU00007026422,964127282.014.000
2018-08-17HU00007026422,961519281.766.000
2018-08-16HU00007026422,960851281.703.000
2018-08-15HU00007026422,963373281.942.000
2018-08-14HU00007026422,963647281.969.000
2018-08-13HU00007026422,956117281.450.000
2018-08-10HU00007026422,970693282.837.000
2018-08-09HU00007026422,973343283.090.000
2018-08-08HU00007026422,984413285.021.000
2018-08-07HU00007026422,981831285.196.000
2018-08-06HU00007026422,977104285.396.000
2018-08-03HU00007026422,971067284.817.000
2018-08-02HU00007026422,962164284.091.000
2018-08-01HU00007026422,962872284.159.000
2018-07-31HU00007026422,959961283.892.000
2018-07-30HU00007026422,965867284.459.000
2018-07-27HU00007026422,962372284.124.000
2018-07-26HU00007026422,958893283.790.000
2018-07-25HU00007026422,952981283.237.000
2018-07-24HU00007026422,947191282.682.000
2018-07-23HU00007026422,946187282.725.000
2018-07-20HU00007026422,948480282.945.000
2018-07-19HU00007026422,949761283.068.000
2018-07-18HU00007026422,937834281.924.000
2018-07-17HU00007026422,941968282.352.000
2018-07-16HU00007026422,948926283.020.000
2018-07-13HU00007026422,948109282.985.000
2018-07-12HU00007026422,947468282.923.000
2018-07-11HU00007026422,945484282.733.000
2018-07-10HU00007026422,946108282.793.000
2018-07-09HU00007026422,952812283.436.000
2018-07-06HU00007026422,953030283.457.000
2018-07-05HU00007026422,952840283.458.000
2018-07-04HU00007026422,951901283.381.000
2018-07-03HU00007026422,942061282.437.000
2018-07-02HU00007026422,950763283.358.000
2018-06-29HU00007026422,954351283.702.000
2018-06-28HU00007026422,953472283.618.000
2018-06-27HU00007026422,954875283.753.000
2018-06-26HU00007026422,952691283.543.000
2018-06-25HU00007026422,955729283.835.000
2018-06-22HU00007026422,962811284.539.000
2018-06-21HU00007026422,965760284.822.000
2018-06-20HU00007026422,975385285.822.000
2018-06-19HU00007026422,964525284.915.000
2018-06-18HU00007026422,977732286.262.000
2018-06-15HU00007026422,983791286.942.000
2018-06-14HU00007026422,991429287.677.000
2018-06-13HU00007026422,986774287.229.000
2018-06-12HU00007026422,996385288.153.000
2018-06-11HU00007026423,003757288.862.000
2018-06-08HU00007026423,008364289.305.000
2018-06-07HU00007026423,016054290.045.000
2018-06-06HU00007026423,018214290.253.000
2018-06-05HU00007026423,018206290.252.000
2018-06-04HU00007026423,018123290.244.000
2018-06-01HU00007026423,016401290.078.000
2018-05-31HU00007026423,014518289.897.000
2018-05-30HU00007026423,013804289.829.000
2018-05-29HU00007026423,016824290.119.000
2018-05-28HU00007026423,024203292.530.000
2018-05-25HU00007026423,023921292.502.000
2018-05-24HU00007026423,024253292.535.000
2018-05-23HU00007026423,017710291.902.000
2018-05-22HU00007026423,035813293.653.000
2018-05-18HU00007026423,045342294.575.000
2018-05-17HU00007026423,050039295.029.000
2018-05-16HU00007026423,063123296.295.000
2018-05-15HU00007026423,065591297.010.000
2018-05-14HU00007026423,073310298.600.000
2018-05-11HU00007026423,077523299.727.000
2018-05-10HU00007026423,078981299.868.000
2018-05-09HU00007026423,078553299.827.000
2018-05-08HU00007026423,093788301.730.000
2018-05-07HU00007026423,104792302.847.000
2018-05-04HU00007026423,108299303.189.000
2018-05-03HU00007026423,110011303.805.000
2018-05-02HU00007026423,110040303.825.000
2018-04-27HU00007026423,108057303.711.000
2018-04-26HU00007026423,109577303.859.000
2018-04-25HU00007026423,110827303.981.000
2018-04-24HU00007026423,111604304.847.000
2018-04-23HU00007026423,118753305.548.000
2018-04-20HU00007026423,119844305.672.000
2018-04-19HU00007026423,121879305.871.000
2018-04-18HU00007026423,121324305.847.000
2018-04-17HU00007026423,121798305.894.000
2018-04-16HU00007026423,128071306.519.000
2018-04-13HU00007026423,128111306.523.000
2018-04-12HU00007026423,131875307.830.000
2018-04-11HU00007026423,129148307.562.000
2018-04-10HU00007026423,128664307.566.000
2018-04-09HU00007026423,128015307.516.000
2018-04-06HU00007026423,127454307.461.000
2018-04-05HU00007026423,129973307.708.000
2018-04-04HU00007026423,131849308.519.000
2018-04-03HU00007026423,133460309.571.000
2018-03-29HU00007026423,132268309.747.000
2018-03-28HU00007026423,128774309.401.000
2018-03-27HU00007026423,132399309.760.000
2018-03-26HU00007026423,127116309.238.000
2018-03-23HU00007026423,127284309.983.000
2018-03-22HU00007026423,137675311.013.000
2018-03-21HU00007026423,146903311.991.000
2018-03-20HU00007026423,148762312.207.000
2018-03-19HU00007026423,149933312.323.000
2018-03-14HU00007026423,149209312.645.000
2018-03-13HU00007026423,151479312.882.000
2018-03-12HU00007026423,153606313.223.000
2018-03-09HU00007026423,153189313.268.000
2018-03-08HU00007026423,152511313.443.000
2018-03-07HU00007026423,152801314.281.000
2018-03-06HU00007026423,156433314.662.000
2018-03-05HU00007026423,154146314.760.000
2018-03-02HU00007026423,154210319.889.000
2018-03-01HU00007026423,165229321.029.000
2018-02-28HU00007026423,170825321.596.000
2018-02-27HU00007026423,180515322.595.000
2018-02-26HU00007026423,179811322.524.000
2018-02-23HU00007026423,178650322.455.000
2018-02-22HU00007026423,185726323.223.000
2018-02-21HU00007026423,189916325.377.000
2018-02-20HU00007026423,184636324.861.000
2018-02-19HU00007026423,189602325.367.000
2018-02-16HU00007026423,192342326.059.000
2018-02-15HU00007026423,188757352.024.000
2018-02-14HU00007026423,175437350.585.000
2018-02-13HU00007026423,174075350.849.000
2018-02-12HU00007026423,181039351.619.000
2018-02-09HU00007026423,198511353.574.000
2018-02-08HU00007026423,214389355.419.000
2018-02-07HU00007026423,217344355.746.000
2018-02-06HU00007026423,218887355.917.000
2018-02-05HU00007026423,220569356.103.000
2018-02-02HU00007026423,226710356.796.000
2018-02-01HU00007026423,228652357.011.000
2018-01-31HU00007026423,232551357.442.000
2018-01-30HU00007026423,234229358.030.000
2018-01-29HU00007026423,235474358.167.000
2018-01-26HU00007026423,243137359.016.000
2018-01-25HU00007026423,243171359.019.000
2018-01-24HU00007026423,244029359.114.000
2018-01-23HU00007026423,246624359.402.000
2018-01-22HU00007026423,246589359.398.000
2018-01-19HU00007026423,245444360.897.000
2018-01-18HU00007026423,250602361.477.000
2018-01-17HU00007026423,252114361.653.000
2018-01-15HU00007026423,254585361.942.000
2018-01-12HU00007026423,259579362.944.000
2018-01-11HU00007026423,258411362.814.000
2018-01-10HU00007026423,259286366.806.000
2018-01-09HU00007026423,260083366.913.000
2018-01-08HU00007026423,259959366.900.000
2018-01-05HU00007026423,260040366.920.000
2018-01-04HU00007026423,260049366.922.000
2018-01-03HU00007026423,257118366.592.000
2018-01-02HU00007026423,254703366.320.000
2017-12-29HU00007026423,257273366.609.000
2017-12-28HU00007026423,257980366.689.000
2017-12-27HU00007026423,255721367.841.000
2017-12-22HU00007026423,261520368.502.000
2017-12-21HU00007026423,263396368.714.000
2017-12-20HU00007026423,262015368.582.000
2017-12-19HU00007026423,266262369.066.000
2017-12-18HU00007026423,264562369.737.000
2017-12-15HU00007026423,263516369.618.000
2017-12-14HU00007026423,262094369.504.000
2017-12-13HU00007026423,261494369.436.000
2017-12-12HU00007026423,267689370.226.000
2017-12-11HU00007026423,268934370.367.000
2017-12-08HU00007026423,272752370.799.000
2017-12-07HU00007026423,274854371.037.000
2017-12-06HU00007026423,277303375.297.000
2017-12-05HU00007026423,278360375.909.000
2017-12-04HU00007026423,278909376.038.000
2017-12-01HU00007026423,278932376.041.000
2017-11-30HU00007026423,283639376.581.000
2017-11-29HU00007026423,284772376.738.000
2017-11-28HU00007026423,289710377.632.000
2017-11-27HU00007026423,294161378.286.000
2017-11-24HU00007026423,295067380.542.000
2017-11-23HU00007026423,298840380.977.000
2017-11-22HU00007026423,298144380.897.000
2017-11-21HU00007026423,296793380.787.000
2017-11-20HU00007026423,295604380.782.000
2017-11-17HU00007026423,297445380.995.000
2017-11-16HU00007026423,298777383.453.000
2017-11-15HU00007026423,295222385.990.000
2017-11-14HU00007026423,295856386.162.000
2017-11-13HU00007026423,296448386.306.000
2017-11-10HU00007026423,297358386.413.000
2017-11-09HU00007026423,298465388.480.000
2017-11-08HU00007026423,298305388.461.000
2017-11-07HU00007026423,299589388.612.000
2017-11-06HU00007026423,299374390.830.000
2017-11-03HU00007026423,297800390.644.000
2017-11-02HU00007026423,297937390.660.000
2017-10-31HU00007026423,297389390.622.000
2017-10-30HU00007026423,301925391.337.000
2017-10-27HU00007026423,303134391.493.000
2017-10-26HU00007026423,308656392.155.000
2017-10-25HU00007026423,310604392.515.000
2017-10-24HU00007026423,310622394.093.000
2017-10-20HU00007026423,310075394.040.000
2017-10-19HU00007026423,310577394.115.000
2017-10-18HU00007026423,313265395.585.000
2017-10-17HU00007026423,315012395.848.000
2017-10-16HU00007026423,314452396.053.000
2017-10-13HU00007026423,313579395.949.000
2017-10-12HU00007026423,313821396.357.000
2017-10-11HU00007026423,312498396.219.000
2017-10-10HU00007026423,311404396.222.000
2017-10-09HU00007026423,311288396.221.000
2017-10-06HU00007026423,313637396.715.000
2017-10-05HU00007026423,313806396.735.000
2017-10-04HU00007026423,315402397.004.000
2017-10-03HU00007026423,315430397.161.000
2017-10-02HU00007026423,315560397.176.000
2017-09-29HU00007026423,318391397.516.000
2017-09-28HU00007026423,318982397.657.000
2017-09-27HU00007026423,319392397.724.000
2017-09-26HU00007026423,323538398.221.000
2017-09-25HU00007026423,331216399.381.000
2017-09-22HU00007026423,330925399.419.000
2017-09-21HU00007026423,330508399.369.000
2017-09-20HU00007026423,329635399.569.000
2017-09-19HU00007026423,326205402.204.000
2017-09-18HU00007026423,325479402.612.000
2017-09-15HU00007026423,325749402.692.000
2017-09-14HU00007026423,325656403.336.000
2017-09-13HU00007026423,323744403.104.000
2017-09-12HU00007026423,324002404.505.000
2017-09-11HU00007026423,324552404.671.000
2017-09-08HU00007026423,322176404.394.000
2017-09-07HU00007026423,321338404.946.000
2017-09-06HU00007026423,321918405.131.000
2017-09-05HU00007026423,321401405.118.000
2017-09-04HU00007026423,319602404.899.000
2017-09-01HU00007026423,322527405.259.000
2017-08-31HU00007026423,323408405.909.000
2017-08-30HU00007026423,321720405.857.000
2017-08-29HU00007026423,320949406.143.000
2017-08-28HU00007026423,325437406.741.000
2017-08-25HU00007026423,325591407.367.000
2017-08-24HU00007026423,323966410.585.000
2017-08-23HU00007026423,321735412.584.000
2017-08-22HU00007026423,320966412.767.000
2017-08-21HU00007026423,320980413.071.000
2017-08-18HU00007026423,321024413.584.000
2017-08-17HU00007026423,320320421.405.000
2017-08-16HU00007026423,320383420.535.000
2017-08-15HU00007026423,320320421.405.000
2017-08-14HU00007026423,321077428.572.000
2017-08-11HU00007026423,321041428.693.000
2017-08-10HU00007026423,321694429.183.000
2017-08-09HU00007026423,322281429.616.000
2017-08-08HU00007026423,321890429.565.000
2017-08-07HU00007026423,321595434.014.000
2017-08-04HU00007026423,322185436.863.000
2017-08-03HU00007026423,321963437.658.000
2017-08-02HU00007026423,321850438.160.000
2017-08-01HU00007026423,321186440.832.000
2017-07-31HU00007026423,323012441.074.000
2017-07-28HU00007026423,458666459.143.000
2017-07-27HU00007026423,459149459.618.000
2017-07-26HU00007026423,458742459.563.000
2017-07-25HU00007026423,459446461.394.000
2017-07-24HU00007026423,460668461.873.000
2017-07-21HU00007026423,461815462.087.000
2017-07-20HU00007026423,460872461.961.000
2017-07-19HU00007026423,462707462.213.000
2017-07-18HU00007026423,462974462.249.000
2017-07-17HU00007026423,463266462.288.000
2017-07-14HU00007026423,463472464.316.000
2017-07-13HU00007026423,463361464.317.000
2017-07-12HU00007026423,463006464.269.000
2017-07-11HU00007026423,462191464.177.000
2017-07-10HU00007026423,462597464.231.000
2017-07-07HU00007026423,461325464.061.000
2017-07-06HU00007026423,462784464.256.000
2017-07-05HU00007026423,466200464.714.000
2017-07-04HU00007026423,466723464.784.000
2017-07-03HU00007026423,467292464.861.000
2017-06-30HU00007026423,468565465.310.000
2017-06-29HU00007026423,467327465.144.000
2017-06-28HU00007026423,468601465.315.000
2017-06-27HU00007026423,471438465.695.000
2017-06-26HU00007026423,472748465.871.000
2017-06-23HU00007026423,472620465.854.000
2017-06-22HU00007026423,472452465.831.000
2017-06-21HU00007026423,471267465.672.000
2017-06-20HU00007026423,469033465.482.000
2017-06-19HU00007026423,469318465.670.000
2017-06-16HU00007026423,469178465.651.000
2017-06-15HU00007026423,468681465.584.000
2017-06-14HU00007026423,469921466.783.000
2017-06-13HU00007026423,469643466.828.000
2017-06-12HU00007026423,468600466.687.000
2017-06-09HU00007026423,468026466.610.000
2017-06-08HU00007026423,467969466.677.000
2017-06-07HU00007026423,466379466.463.000
2017-06-06HU00007026423,467102468.522.000
2017-06-02HU00007026423,466996468.555.000
2017-06-01HU00007026423,467369468.724.000
2017-05-31HU00007026423,468433469.016.000
2017-05-30HU00007026423,468747469.058.000
2017-05-29HU00007026423,469601469.174.000
2017-05-26HU00007026423,470031469.232.000
2017-05-25HU00007026423,470212470.040.000
2017-05-24HU00007026423,470002473.054.000
2017-05-23HU00007026423,469318472.961.000
2017-05-22HU00007026423,468919473.017.000
2017-05-19HU00007026423,469005473.029.000
2017-05-18HU00007026423,469722473.613.000
2017-05-17HU00007026423,470137473.851.000
2017-05-16HU00007026423,470258473.867.000
2017-05-15HU00007026423,470168474.501.000
2017-05-12HU00007026423,470427475.601.000
2017-05-11HU00007026423,470432475.602.000
2017-05-10HU00007026423,469857475.645.000
2017-05-09HU00007026423,469133476.017.000
2017-05-08HU00007026423,469370477.827.000
2017-05-05HU00007026423,469245483.241.000
2017-05-04HU00007026423,469569483.328.000
2017-05-03HU00007026423,470029483.392.000
2017-05-02HU00007026423,470852486.052.000
2017-04-28HU00007026423,471869486.194.000
2017-04-27HU00007026423,470900486.424.000
2017-04-26HU00007026423,470526486.679.000
2017-04-25HU00007026423,470891486.730.000
2017-04-24HU00007026423,470956486.753.000
2017-04-21HU00007026423,471467486.834.000
2017-04-20HU00007026423,472031487.233.000
2017-04-19HU00007026423,472458487.293.000
2017-04-18HU00007026423,472625487.316.000
2017-04-13HU00007026423,473511487.471.000
2017-04-12HU00007026423,473429487.460.000
2017-04-11HU00007026423,473514488.480.000
2017-04-10HU00007026423,473684488.504.000
2017-04-07HU00007026423,474049488.555.000
2017-04-06HU00007026423,474315489.032.000
2017-04-05HU00007026423,474201490.454.000
2017-04-04HU00007026423,474574490.506.000
2017-04-03HU00007026423,474690490.523.000
2017-03-31HU00007026423,475102490.581.000
2017-03-30HU00007026423,474560490.504.000
2017-03-29HU00007026423,474608490.511.000
2017-03-28HU00007026423,474051490.523.000
2017-03-27HU00007026423,474118492.200.000
2017-03-24HU00007026423,474086495.775.000
2017-03-23HU00007026423,473859495.743.000
2017-03-22HU00007026423,473764495.907.000
2017-03-21HU00007026423,473349497.619.000
2017-03-20HU00007026423,473588498.233.000
2017-03-17HU00007026423,473863498.272.000
2017-03-16HU00007026423,474314498.337.000
2017-03-14HU00007026423,474674499.106.000
2017-03-13HU00007026423,474855499.132.000
2017-03-10HU00007026423,475403499.249.000
2017-03-09HU00007026423,475584499.294.000
2017-03-08HU00007026423,475760499.319.000
2017-03-07HU00007026423,475811499.326.000
2017-03-06HU00007026423,475991502.697.000
2017-03-03HU00007026423,476537502.776.000
2017-03-02HU00007026423,476718502.802.000
2017-03-01HU00007026423,476891502.828.000
2017-02-28HU00007026423,477148502.978.000
2017-02-27HU00007026423,477302505.138.000
2017-02-24HU00007026423,477826505.214.000
2017-02-23HU00007026423,478007507.282.000
2017-02-22HU00007026423,478045507.296.000
2017-02-21HU00007026423,478326508.750.000
2017-02-20HU00007026423,478632508.795.000
2017-02-17HU00007026423,479193509.002.000
2017-02-16HU00007026423,479549509.054.000
2017-02-15HU00007026423,479549509.054.000
2017-02-14HU00007026423,479731509.080.000
2017-02-13HU00007026423,479914510.645.000
2017-02-10HU00007026423,480474510.824.000
2017-02-09HU00007026423,480659512.227.000
2017-02-08HU00007026423,480830512.375.000
2017-02-07HU00007026423,481166512.425.000
2017-02-06HU00007026423,481352512.452.000
2017-02-03HU00007026423,481911522.911.000
2017-02-02HU00007026423,482095522.939.000
2017-02-01HU00007026423,482269522.971.000
2017-01-31HU00007026423,482505530.054.000
2017-01-30HU00007026423,482688530.082.000
2017-01-27HU00007026423,483247532.914.000
2017-01-26HU00007026423,483431532.942.000
2017-01-25HU00007026423,483605533.053.000
2017-01-24HU00007026423,484103533.196.000
2017-01-23HU00007026423,484290533.239.000
2017-01-20HU00007026423,484854533.325.000
2017-01-19HU00007026423,485042533.354.000
2017-01-18HU00007026423,485230533.383.000
2017-01-17HU00007026423,485418533.627.000
2017-01-16HU00007026423,485685533.668.000
2017-01-13HU00007026423,486248540.486.000
2017-01-12HU00007026423,486436540.516.000
2017-01-11HU00007026423,486624541.392.000
2017-01-10HU00007026423,489403542.601.000
2017-01-09HU00007026423,489591543.649.000
2017-01-06HU00007026423,490155543.737.000
2017-01-05HU00007026423,490343543.766.000
2017-01-04HU00007026423,490531543.795.000
2017-01-03HU00007026423,490719543.825.000
2017-01-02HU00007026423,490906558.842.000
2016-12-30HU00007026423,491557558.946.000
2016-12-29HU00007026423,491845559.273.000
2016-12-28HU00007026423,492033559.303.000
2016-12-27HU00007026423,492220563.755.000
2016-12-23HU00007026423,492970567.175.000
2016-12-22HU00007026423,493157567.289.000
2016-12-21HU00007026423,493345569.275.000
2016-12-20HU00007026423,493532569.305.000
2016-12-19HU00007026423,493719573.316.000
2016-12-16HU00007026423,494281573.409.000
2016-12-15HU00007026423,494468573.439.000
2016-12-14HU00007026423,494689573.476.000
2016-12-13HU00007026423,494877573.506.000
2016-12-12HU00007026423,495064573.537.000
2016-12-09HU00007026423,495626573.907.000
2016-12-08HU00007026423,495813573.938.000
2016-12-07HU00007026423,496001574.007.000
2016-12-06HU00007026423,496188574.038.000
2016-12-05HU00007026423,496376574.069.000
2016-12-02HU00007026423,496938574.820.000
2016-12-01HU00007026423,497125575.311.000
2016-11-30HU00007026423,497313576.349.000
2016-11-29HU00007026423,497500579.388.000
2016-11-28HU00007026423,497688579.419.000
2016-11-25HU00007026423,498252579.805.000
2016-11-24HU00007026423,498440580.059.000
2016-11-23HU00007026423,498627580.917.000
2016-11-22HU00007026423,498815580.948.000
2016-11-21HU00007026423,499003581.749.000
2016-11-18HU00007026423,499567582.273.000
2016-11-17HU00007026423,499754582.686.000
2016-11-16HU00007026423,499942585.652.000
2016-11-15HU00007026423,500130586.445.000
2016-11-14HU00007026423,500318586.476.000
2016-11-11HU00007026423,500881586.571.000
2016-11-10HU00007026423,501118586.610.000
2016-11-09HU00007026423,501306586.642.000
2016-11-08HU00007026423,501494586.673.000
2016-11-07HU00007026423,501681592.043.000
2016-11-04HU00007026423,502245592.139.000
2016-11-03HU00007026423,502432592.170.000
2016-11-02HU00007026423,502620598.863.000
2016-10-28HU00007026423,503462599.007.000
2016-10-27HU00007026423,503649599.039.000
2016-10-26HU00007026423,503836599.121.000
2016-10-25HU00007026423,504023600.123.000
2016-10-24HU00007026423,504211600.268.000
2016-10-21HU00007026423,504772600.885.000
2016-10-20HU00007026423,505302603.152.000
2016-10-19HU00007026423,505486604.222.000
2016-10-18HU00007026423,505671604.462.000
2016-10-17HU00007026423,505855607.617.000
2016-10-14HU00007026423,506407607.726.000
2016-10-13HU00007026423,506591607.759.000
2016-10-12HU00007026423,506775607.791.000
2016-10-11HU00007026423,506959607.823.000
2016-10-10HU00007026423,507196608.118.000
2016-10-07HU00007026423,507748609.924.000
2016-10-06HU00007026423,507932610.194.000
2016-10-05HU00007026423,508116614.684.000
2016-10-04HU00007026423,508394616.574.000
2016-10-03HU00007026423,508578616.606.000
2016-09-30HU00007026423,509131616.703.000
2016-09-29HU00007026423,509502616.769.000
2016-09-28HU00007026423,509735616.810.000
2016-09-27HU00007026423,509968620.115.000
2016-09-26HU00007026423,510201620.156.000
2016-09-23HU00007026423,510900620.932.000
2016-09-22HU00007026423,511133621.425.000
2016-09-21HU00007026423,511366621.467.000
2016-09-20HU00007026423,511599621.526.000
2016-09-19HU00007026423,511832621.625.000
2016-09-16HU00007026423,512531621.748.000
2016-09-15HU00007026423,512764622.103.000
2016-09-14HU00007026423,512997622.147.000
2016-09-13HU00007026423,513230622.592.000
2016-09-12HU00007026423,513404622.623.000
2016-09-09HU00007026423,513923628.563.000
2016-09-08HU00007026423,514097628.678.000
2016-09-07HU00007026423,514270629.833.000
2016-09-06HU00007026423,514443630.583.000
2016-09-05HU00007026423,514617631.179.000
2016-09-02HU00007026423,515137636.950.000
2016-09-01HU00007026423,515310636.982.000
2016-08-31HU00007026423,515483637.013.000
2016-08-30HU00007026423,515657637.648.000
2016-08-29HU00007026423,516106637.729.000
2016-08-26HU00007026423,516626640.054.000
2016-08-25HU00007026423,516800640.482.000
2016-08-24HU00007026423,516973640.573.000
2016-08-23HU00007026423,517147640.658.000
2016-08-22HU00007026423,517320640.690.000
2016-08-19HU00007026423,517840640.785.000
2016-08-18HU00007026423,518014640.933.000
2016-08-17HU00007026423,518187645.103.000
2016-08-16HU00007026423,518361645.479.000
2016-08-15HU00007026423,518534645.510.000
2016-08-12HU00007026423,519117645.715.000
2016-08-11HU00007026423,519291647.435.000
2016-08-10HU00007026423,519464649.355.000
2016-08-09HU00007026423,519638649.592.000
2016-08-08HU00007026423,519811653.456.000
2016-08-05HU00007026423,520332653.658.000
2016-08-04HU00007026423,520506654.397.000
2016-08-03HU00007026423,520680654.520.000
2016-08-02HU00007026423,520823657.264.000
2016-08-01HU00007026423,520967658.053.000
2016-07-29HU00007026423,521401658.148.000
2016-07-28HU00007026423,521545658.604.000
2016-07-27HU00007026423,521667659.071.000
2016-07-26HU00007026423,521805659.097.000
2016-07-25HU00007026423,521943659.122.000
2016-07-22HU00007026423,522354659.199.000
2016-07-21HU00007026423,522483659.223.000
2016-07-20HU00007026423,522609660.223.000
2016-07-19HU00007026423,522765660.252.000
2016-07-18HU00007026423,522771660.486.000
2016-07-15HU00007026423,523145664.234.000
2016-07-14HU00007026423,523416687.363.000
2016-07-13HU00007026423,523407697.447.000
2016-07-12HU00007026423,523531699.847.000
2016-07-11HU00007026423,523643709.021.000
2016-07-08HU00007026423,524018711.036.000
2016-07-07HU00007026423,524126714.223.000
2016-07-06HU00007026423,524217715.722.000
2016-07-05HU00007026423,524296718.576.000
2016-07-04HU00007026423,524409737.166.000
2016-07-01HU00007026423,524771737.242.000
2016-06-30HU00007026423,524865741.514.000
2016-06-29HU00007026423,525349744.983.000
2016-06-28HU00007026423,525430745.019.000
2016-06-27HU00007026423,525598746.568.000
2016-06-24HU00007026423,525862755.623.000
2016-06-23HU00007026423,526069755.667.000
2016-06-22HU00007026423,526176759.315.000
2016-06-21HU00007026423,526278771.572.000
2016-06-20HU00007026423,526304774.167.000
2016-06-17HU00007026423,526552803.364.000
2016-06-16HU00007026423,526743815.248.000
2016-06-15HU00007026423,527012816.375.000
2016-06-14HU00007026423,527149816.554.000
2016-06-13HU00007026423,527224831.955.000
2016-06-10HU00007026423,527545833.860.000
2016-06-09HU00007026423,527686835.983.000
2016-06-08HU00007026423,527690842.188.000
2016-06-07HU00007026423,527850846.133.000
2016-06-06HU00007026423,527947869.989.000
2016-06-03HU00007026423,528242886.763.000
2016-06-02HU00007026423,528361886.999.000
2016-06-01HU00007026423,528453916.960.000
2016-05-31HU00007026423,528517985.380.000
2016-05-30HU00007026423,528550985.389.000
2016-05-27HU00007026423,528835991.769.000
2016-05-26HU00007026423,5288981.030.960.000
2016-05-25HU00007026423,5289981.058.180.000
2016-05-24HU00007026423,5291191.072.130.000
2016-05-23HU00007026423,5292431.095.770.000
2016-05-20HU00007026423,5294211.114.420.000
2016-05-19HU00007026423,5295151.126.470.000
2016-05-18HU00007026423,5297121.180.680.000
2016-05-17HU00007026423,5298121.213.740.000
2016-05-13HU00007026423,5302191.236.110.000
2016-05-12HU00007026423,5302841.238.850.000
2016-05-11HU00007026423,5303861.247.580.000
2016-05-10HU00007026423,5306821.256.500.000
2016-05-09HU00007026423,5307351.261.810.000
2016-05-06HU00007026423,5312011.327.000.000
2016-05-05HU00007026423,5313631.330.980.000
2016-05-04HU00007026423,5314181.332.390.000
2016-05-03HU00007026423,5317271.352.290.000
2016-05-02HU00007026423,5317341.356.740.000
2016-04-29HU00007026423,5318161.374.000.000
2016-04-28HU00007026423,5319901.378.630.000
2016-04-27HU00007026423,5320701.382.570.000
2016-04-26HU00007026423,5322941.393.340.000
2016-04-25HU00007026423,5323721.413.010.000
2016-04-22HU00007026423,5324641.444.790.000
2016-04-21HU00007026423,5325661.510.020.000
2016-04-20HU00007026423,5326351.525.970.000
2016-04-19HU00007026423,5328681.526.070.000
2016-04-18HU00007026423,5311431.566.440.000
2016-04-15HU00007026423,5330331.567.280.000
2016-04-14HU00007026423,5330801.567.300.000
2016-04-13HU00007026423,5331561.567.340.000
2016-04-12HU00007026423,5333841.567.440.000
2016-04-11HU00007026423,5334591.567.470.000
2016-04-08HU00007026423,5334961.567.490.000
2016-04-07HU00007026423,5335201.567.500.000
2016-04-06HU00007026423,5335391.567.510.000
2016-04-05HU00007026423,5335941.567.530.000
2016-04-04HU00007026423,5336121.567.540.000
2016-04-01HU00007026423,5336391.567.550.000
2016-03-31HU00007026423,5336641.567.560.000
2016-03-30HU00007026423,5337881.567.620.000
2016-03-29HU00007026423,5338131.567.630.000
2016-03-24HU00007026423,5333291.567.410.000
2016-03-23HU00007026423,5333351.567.410.000
2016-03-22HU00007026423,5333511.567.420.000
2016-03-19HU00007026423,5335011.567.490.000
2016-03-18HU00007026423,5335091.567.490.000
2016-03-17HU00007026423,5339531.567.690.000
2016-03-16HU00007026423,5339731.567.700.000
2016-03-11HU00007026423,5341841.567.790.000
2016-03-10HU00007026423,5342671.567.830.000
2016-03-09HU00007026423,5341561.567.780.000
2016-03-08HU00007026423,5342551.567.820.000
2016-03-07HU00007026423,5342401.567.820.000
2016-03-04HU00007026423,5342211.567.810.000
2016-03-03HU00007026423,5342411.567.820.000
2016-03-02HU00007026423,5347111.568.020.000
2016-03-01HU00007026423,5348031.568.070.000
2016-02-29HU00007026423,5348341.568.080.000
2016-02-26HU00007026423,5347261.568.030.000
2016-02-25HU00007026423,5348011.568.060.000
2016-02-24HU00007026423,5348791.568.100.000
2016-02-23HU00007026423,5349171.568.120.000
2016-02-22HU00007026423,5349981.568.150.000
2016-02-19HU00007026423,5349751.568.140.000
2016-02-18HU00007026423,5350851.568.190.000
2016-02-17HU00007026423,5350621.568.180.000
2016-02-16HU00007026423,5350731.568.190.000
2016-02-15HU00007026423,5350971.568.200.000
2016-02-12HU00007026423,5350801.568.190.000
2016-02-11HU00007026423,5351021.568.200.000
2016-02-10HU00007026423,5351681.568.230.000
2016-02-09HU00007026423,5351501.568.220.000
2016-02-08HU00007026423,5353081.568.290.000
2016-02-05HU00007026423,5353801.568.320.000
2016-02-04HU00007026423,5353101.568.290.000
2016-02-03HU00007026423,5357241.568.470.000
2016-02-02HU00007026423,5358191.568.520.000
2016-02-01HU00007026423,5357981.568.510.000
2016-01-29HU00007026423,5358291.568.520.000
2016-01-28HU00007026423,5360351.568.610.000
2016-01-27HU00007026423,5361691.568.670.000
2016-01-26HU00007026423,5362731.568.720.000
2016-01-25HU00007026423,5363071.568.730.000
2016-01-22HU00007026423,5362891.568.720.000
2016-01-21HU00007026423,5365161.568.830.000
2016-01-20HU00007026423,5365111.568.820.000
2016-01-19HU00007026423,5366971.568.910.000
2016-01-18HU00007026423,5367321.568.920.000
2016-01-15HU00007026423,5367671.568.940.000
2016-01-14HU00007026423,5362721.568.720.000
2016-01-13HU00007026423,5361881.568.680.000
2016-01-12HU00007026423,5363151.568.740.000
2016-01-11HU00007026423,5362391.568.700.000
2016-01-08HU00007026423,5360511.568.620.000
2016-01-07HU00007026423,5360681.568.630.000
2016-01-06HU00007026423,5368971.568.990.000
2016-01-05HU00007026423,5379651.569.470.000
2016-01-04HU00007026423,5386401.569.770.000
2015-12-30HU00007026423,5386251.569.760.000
2015-12-29HU00007026423,5385971.569.750.000
2015-12-28HU00007026423,5385171.569.710.000
2015-12-23HU00007026423,5383561.569.640.000
2015-12-22HU00007026423,5385311.569.720.000
2015-12-21HU00007026423,5385611.569.730.000
2015-12-18HU00007026423,5385261.569.720.000
2015-12-17HU00007026423,5385701.569.740.000
2015-12-16HU00007026423,5389801.569.920.000
2015-12-15HU00007026423,5391631.570.000.000
2015-12-14HU00007026423,5395711.570.180.000
2015-12-11HU00007026423,5396311.570.210.000
2015-12-10HU00007026423,5397011.570.240.000
2015-12-09HU00007026423,5396901.570.230.000
2015-12-08HU00007026423,5397671.570.270.000
2015-12-07HU00007026423,5398191.570.290.000
2015-12-04HU00007026423,5398341.570.300.000
2015-12-03HU00007026423,5398701.570.310.000
2015-12-02HU00007026423,5396281.570.210.000
2015-12-01HU00007026423,5397381.570.250.000
2015-11-30HU00007026423,5397861.570.280.000
2015-11-27HU00007026423,5397941.570.280.000
2015-11-26HU00007026423,5398571.570.310.000
2015-11-25HU00007026423,5395011.570.150.000
2015-11-24HU00007026423,5395641.570.180.000
2015-11-23HU00007026423,5396701.570.220.000
2015-11-20HU00007026423,5409691.570.800.000
2015-11-19HU00007026423,5409981.570.810.000
2015-11-18HU00007026423,5410331.570.830.000
2015-11-17HU00007026423,5411601.570.890.000
2015-11-16HU00007026423,5412101.570.910.000
2015-11-13HU00007026423,5411061.570.860.000
2015-11-12HU00007026423,5413961.570.990.000
2015-11-11HU00007026423,5415571.571.060.000
2015-11-10HU00007026423,5417931.571.170.000
2015-11-09HU00007026423,5418531.571.190.000
2015-11-06HU00007026423,5419441.571.230.000
2015-11-05HU00007026423,5421831.571.340.000
2015-11-04HU00007026423,5426621.571.550.000
2015-11-03HU00007026423,5429311.571.670.000
2015-11-02HU00007026423,5430001.571.700.000
2015-10-30HU00007026423,5431281.571.760.000
2015-10-29HU00007026423,5431941.571.790.000
2015-10-28HU00007026423,5432201.571.800.000
2015-10-27HU00007026423,5435341.571.940.000
2015-10-26HU00007026423,5444511.572.350.000
2015-10-22HU00007026423,5445231.572.380.000
2015-10-21HU00007026423,5445911.572.410.000
2015-10-20HU00007026423,5447591.572.480.000
2015-10-19HU00007026423,5448391.572.520.000
2015-10-16HU00007026423,5449261.572.560.000
2015-10-15HU00007026423,5449951.572.590.000
2015-10-14HU00007026423,5454351.572.780.000
2015-10-13HU00007026423,5457681.572.930.000
2015-10-12HU00007026423,5459711.573.020.000
2015-10-09HU00007026423,5463081.573.170.000
2015-10-08HU00007026423,5463891.573.210.000
2015-10-07HU00007026423,5471321.573.530.000
2015-10-06HU00007026423,5472321.573.580.000
2015-10-05HU00007026423,5474371.573.670.000
2015-10-02HU00007026423,5474271.573.670.000
2015-10-01HU00007026423,5477171.573.790.000
2015-09-30HU00007026423,5477261.573.800.000
2015-09-29HU00007026423,5479971.573.920.000
2015-09-28HU00007026423,5480641.573.950.000
2015-09-25HU00007026423,5482221.574.020.000
2015-09-24HU00007026423,5481201.573.970.000
2015-09-23HU00007026423,5482811.574.040.000
2015-09-22HU00007026423,5485601.574.170.000
2015-09-21HU00007026423,5486801.574.220.000
2015-09-18HU00007026423,5487501.574.250.000
2015-09-17HU00007026423,5488331.574.290.000
2015-09-16HU00007026423,5482541.574.030.000
2015-09-15HU00007026423,5483451.574.070.000
2015-09-14HU00007026423,5482321.574.020.000
2015-09-11HU00007026423,5482531.574.030.000
2015-09-10HU00007026423,5480251.573.930.000
2015-09-09HU00007026423,5475741.573.730.000
2015-09-08HU00007026423,5477391.573.800.000
2015-09-07HU00007026423,5478241.573.840.000
2015-09-04HU00007026423,5477041.573.790.000
2015-09-03HU00007026423,5471351.573.540.000
2015-09-02HU00007026423,5470371.573.490.000
2015-09-01HU00007026423,5471191.573.530.000
2015-08-31HU00007026423,5471981.573.560.000
2015-08-28HU00007026423,5470601.573.500.000
2015-08-27HU00007026423,5470211.573.490.000
2015-08-26HU00007026423,5467061.573.350.000
2015-08-25HU00007026423,5469591.573.460.000
2015-08-24HU00007026423,5468041.573.390.000
2015-08-19HU00007026423,5467161.573.350.000
2015-08-18HU00007026423,5467041.573.350.000
2015-08-14HU00007026423,5466351.573.310.000
2015-08-13HU00007026423,5466381.573.320.000
2015-08-12HU00007026423,5466281.573.310.000
2015-08-11HU00007026423,5468151.573.390.000
2015-08-10HU00007026423,5468151.573.390.000
2015-08-07HU00007026423,5468451.573.410.000
2015-08-06HU00007026423,5468221.573.400.000
2015-08-05HU00007026423,5468651.573.420.000
2015-08-04HU00007026423,5469091.573.440.000
2015-08-03HU00007026423,5471001.573.520.000
2015-07-31HU00007026423,5471441.573.540.000
2015-07-30HU00007026423,5471131.573.530.000
2015-07-29HU00007026423,5471511.573.540.000
2015-07-28HU00007026423,5471701.573.550.000
2015-07-27HU00007026423,5473521.573.630.000
2015-07-24HU00007026423,5470351.573.490.000
2015-07-23HU00007026423,5468561.573.410.000
2015-07-22HU00007026423,5474371.573.670.000
2015-07-21HU00007026423,5475671.573.730.000
2015-07-20HU00007026423,5475941.573.740.000
2015-07-17HU00007026423,5470231.573.490.000
2015-07-16HU00007026423,5465801.573.290.000
2015-07-15HU00007026423,5464031.573.210.000
2015-07-14HU00007026423,5465551.573.280.000
2015-07-13HU00007026423,5465791.573.290.000
2015-07-10HU00007026423,5465211.573.260.000
2015-07-09HU00007026423,5464951.573.250.000
2015-07-08HU00007026423,5463841.573.200.000
2015-07-07HU00007026423,5464401.573.230.000
2015-07-06HU00007026423,5465031.573.260.000
2015-07-03HU00007026423,5464971.573.250.000
2015-07-02HU00007026423,5464401.573.230.000
2015-07-01HU00007026423,5463861.573.200.000
2015-06-30HU00007026423,5464621.573.240.000
2015-06-29HU00007026423,5465051.573.260.000
2015-06-26HU00007026423,5464161.573.220.000
2015-06-25HU00007026423,5463311.573.180.000
2015-06-24HU00007026423,5462451.573.140.000
2015-06-23HU00007026423,5464641.573.240.000
2015-06-22HU00007026423,5464591.573.240.000
2015-06-19HU00007026423,5461341.573.090.000
2015-06-18HU00007026423,5459211.573.000.000
2015-06-17HU00007026423,5454151.572.770.000
2015-06-16HU00007026423,5456981.572.900.000
2015-06-15HU00007026423,5457181.572.910.000
2015-06-12HU00007026423,5455171.572.820.000
2015-06-11HU00007026423,5452271.572.690.000
2015-06-10HU00007026423,5447871.572.490.000
2015-06-09HU00007026423,5446811.572.450.000
2015-06-08HU00007026423,5443511.572.300.000
2015-06-05HU00007026423,5437501.572.040.000
2015-06-04HU00007026423,5422541.571.370.000
2015-06-03HU00007026423,5417501.571.150.000
2015-06-02HU00007026423,5418611.571.200.000
2015-06-01HU00007026423,5417791.571.160.000
2015-05-29HU00007026423,5414431.571.010.000
2015-05-28HU00007026423,5406051.570.640.000
2015-05-27HU00007026423,5406181.570.650.000
2015-05-26HU00007026423,5406021.570.640.000
2015-05-22HU00007026423,5404411.570.570.000
2015-05-21HU00007026423,5404281.570.560.000
2015-05-20HU00007026423,5404141.570.550.000
2015-05-19HU00007026423,5404171.570.560.000
2015-05-18HU00007026423,5403991.570.550.000
2015-05-15HU00007026423,5402811.570.500.000
2015-05-14HU00007026423,5401991.570.460.000
2015-05-13HU00007026423,5402481.570.480.000
2015-05-12HU00007026423,5402631.570.490.000
2015-05-11HU00007026423,5402231.570.470.000
2015-05-08HU00007026423,5402521.570.480.000
2015-05-07HU00007026423,5401621.570.440.000
2015-05-06HU00007026423,5398081.570.290.000
2015-05-05HU00007026423,5399521.570.350.000
2015-05-04HU00007026423,5399281.570.340.000
2015-04-30HU00007026423,5394861.570.140.000
2015-04-29HU00007026423,5395091.570.150.000
2015-04-28HU00007026423,5395781.570.180.000
2015-04-27HU00007026423,5395891.570.190.000
2015-04-24HU00007026423,5395891.570.190.000
2015-04-23HU00007026423,5394691.570.140.000
2015-04-22HU00007026423,5395051.570.150.000
2015-04-21HU00007026423,5395551.570.170.000
2015-04-20HU00007026423,5396231.570.200.000
2015-04-17HU00007026423,5395941.570.190.000
2015-04-16HU00007026423,5393461.570.080.000
2015-04-15HU00007026423,5394391.570.120.000
2015-04-14HU00007026423,5394571.570.130.000
2015-04-13HU00007026423,5395191.570.160.000
2015-04-10HU00007026423,5391261.569.980.000
2015-04-09HU00007026423,5389661.569.910.000
2015-04-08HU00007026423,5389991.569.930.000
2015-04-07HU00007026423,5390591.569.950.000
2015-04-03HU00007026423,5390721.569.960.000
2015-04-02HU00007026423,5389341.569.900.000
2015-04-01HU00007026423,5381001.569.530.000
2015-03-31HU00007026423,5381351.569.540.000
2015-03-30HU00007026423,5381061.569.530.000
2015-03-27HU00007026423,5380451.569.500.000
2015-03-26HU00007026423,5379831.569.480.000
2015-03-25HU00007026423,5378611.569.420.000
2015-03-24HU00007026423,5379001.569.440.000
2015-03-23HU00007026423,5379361.569.460.000
2015-03-20HU00007026423,5377011.569.350.000
2015-03-19HU00007026423,5376331.569.320.000
2015-03-18HU00007026423,5377131.569.360.000
2015-03-17HU00007026423,5379771.569.470.000
2015-03-16HU00007026423,5380231.569.490.000
2015-03-13HU00007026423,5377821.569.390.000
2015-03-12HU00007026423,5378361.569.410.000
2015-03-11HU00007026423,5379171.569.450.000
2015-03-10HU00007026423,5381831.605.560.000
2015-03-09HU00007026423,5382031.613.460.000
2015-03-06HU00007026423,5382831.641.350.000
2015-03-05HU00007026423,5383791.704.530.000
2015-03-04HU00007026423,5384481.730.600.000
2015-03-03HU00007026423,5386641.768.230.000
2015-03-02HU00007026423,5387511.767.770.000
2015-02-27HU00007026423,5383371.787.030.000
2015-02-26HU00007026423,5382471.795.450.000
2015-02-25HU00007026423,5381931.810.060.000
2015-02-24HU00007026423,5384781.794.540.000
2015-02-23HU00007026423,5383781.755.050.000
2015-02-20HU00007026423,5378251.772.880.000
2015-02-19HU00007026423,5382281.776.190.000
2015-02-18HU00007026423,5383121.794.770.000
2015-02-17HU00007026423,5386021.768.470.000
2015-02-16HU00007026423,5385851.783.520.000
2015-02-13HU00007026423,5381841.640.360.000
2015-02-12HU00007026423,5383961.617.120.000
2015-02-11HU00007026423,5383541.616.300.000
2015-02-10HU00007026423,5386541.612.860.000
2015-02-09HU00007026423,5387561.612.570.000
2015-02-06HU00007026423,5386401.611.490.000
2015-02-05HU00007026423,5384181.609.530.000
2015-02-04HU00007026423,5379911.608.760.000
2015-02-03HU00007026423,5384431.610.560.000
2015-02-02HU00007026423,5388071.610.730.000
2015-01-30HU00007026423,5390851.624.570.000
2015-01-29HU00007026423,5390881.634.620.000
2015-01-28HU00007026423,5391341.638.640.000
2015-01-27HU00007026423,5391701.638.470.000
2015-01-26HU00007026423,5388791.648.600.000
2015-01-23HU00007026423,5386701.668.780.000
2015-01-22HU00007026423,5388331.596.300.000
2015-01-21HU00007026423,5387671.597.450.000
2015-01-20HU00007026423,5389041.595.690.000
2015-01-19HU00007026423,5390921.592.530.000
2015-01-16HU00007026423,5390781.616.520.000
2015-01-15HU00007026423,5390121.613.620.000
2015-01-14HU00007026423,5390481.609.940.000
2015-01-12HU00007026423,5393091.605.680.000
2015-01-10HU00007026423,5393721.605.630.000
2015-01-09HU00007026423,5391901.601.900.000
2015-01-08HU00007026423,5391211.607.380.000
2015-01-07HU00007026423,5384131.606.500.000
2015-01-05HU00007026423,5411611.604.660.000
2014-12-31HU00007026423,5426081.605.140.000
2014-12-30HU00007026423,5427321.605.270.000
2014-12-29HU00007026423,5427541.605.360.000
2014-12-23HU00007026423,5419771.604.930.000
2014-12-22HU00007026423,5416731.594.850.000
2014-12-19HU00007026423,5412951.581.240.000
2014-12-18HU00007026423,5410191.581.990.000
2014-12-17HU00007026423,5417681.602.230.000
2014-12-16HU00007026423,5411081.601.640.000
2014-12-13HU00007026423,5408741.601.940.000
2014-12-12HU00007026423,5402941.601.160.000
2014-12-11HU00007026423,5396291.608.540.000
2014-12-10HU00007026423,5385371.611.250.000
2014-12-09HU00007026423,5390431.600.860.000
2014-12-08HU00007026423,5387031.605.460.000
2014-12-05HU00007026423,5383351.606.420.000
2014-12-04HU00007026423,5387871.599.560.000
2014-12-03HU00007026423,5387511.595.150.000
2014-12-02HU00007026423,5385811.595.080.000
2014-12-01HU00007026423,5386791.595.210.000
2014-11-28HU00007026423,5382051.605.620.000
2014-11-27HU00007026423,5380981.571.660.000
2014-11-26HU00007026423,5377821.565.750.000
2014-11-25HU00007026423,5382821.564.990.000
2014-11-24HU00007026423,5382801.565.210.000
2014-11-21HU00007026423,5381841.571.500.000
2014-11-20HU00007026423,5376141.575.830.000
2014-11-19HU00007026423,5375131.562.050.000
2014-11-18HU00007026423,5372871.571.820.000
2014-11-17HU00007026423,5372801.570.930.000
2014-11-14HU00007026423,5372281.572.220.000
2014-11-13HU00007026423,5366181.567.600.000
2014-11-12HU00007026423,5366541.562.720.000
2014-11-11HU00007026423,5366891.543.150.000
2014-11-10HU00007026423,5366581.540.310.000
2014-11-07HU00007026423,5366061.543.060.000
2014-11-06HU00007026423,5365451.547.110.000
2014-11-05HU00007026423,5373361.551.950.000
2014-11-04HU00007026423,5375311.547.790.000
2014-11-03HU00007026423,5375441.547.800.000
2014-10-31HU00007026423,5373861.546.100.000
2014-10-30HU00007026423,5374671.546.480.000
2014-10-29HU00007026423,5385731.551.770.000
2014-10-28HU00007026423,5393111.526.550.000
2014-10-27HU00007026423,5405601.526.450.000
2014-10-22HU00007026423,5401331.525.540.000
2014-10-20HU00007026423,5405391.524.500.000
2014-10-18HU00007026423,5405281.528.760.000
2014-10-17HU00007026423,5405101.534.300.000
2014-10-16HU00007026423,5404681.534.230.000
2014-10-15HU00007026423,5406381.529.310.000
2014-10-14HU00007026423,5409291.532.230.000
2014-10-13HU00007026423,5408751.532.430.000
2014-10-10HU00007026423,5408121.532.680.000
2014-10-09HU00007026423,5408421.525.730.000
2014-10-08HU00007026423,5407721.523.480.000
2014-10-07HU00007026423,5409871.522.940.000
2014-10-06HU00007026423,5409961.522.530.000
2014-10-03HU00007026423,5409071.523.450.000
2014-10-02HU00007026423,5409081.538.260.000
2014-10-01HU00007026423,5411051.538.320.000
2014-09-30HU00007026423,5413511.537.950.000
2014-09-29HU00007026423,5413951.536.880.000
2014-09-26HU00007026423,5412141.531.260.000
2014-09-25HU00007026423,5412391.531.270.000
2014-09-24HU00007026423,5412101.543.100.000
2014-09-23HU00007026423,5413731.550.680.000
2014-09-22HU00007026423,5413521.550.190.000
2014-09-19HU00007026423,5412461.546.840.000
2014-09-18HU00007026423,5408331.528.550.000
2014-09-17HU00007026423,5407241.528.420.000
2014-09-16HU00007026423,5407651.528.520.000
2014-09-15HU00007026423,5405361.528.700.000
2014-09-12HU00007026423,5403131.523.600.000
2014-09-11HU00007026423,5403161.517.930.000
2014-09-10HU00007026423,5404081.514.870.000
2014-09-09HU00007026423,5382001.529.120.000
2014-09-08HU00007026423,5382061.524.750.000
2014-09-05HU00007026423,5378511.524.680.000
2014-09-04HU00007026423,5378401.523.590.000
2014-09-03HU00007026423,5374381.486.020.000
2014-09-02HU00007026423,5372951.484.950.000
2014-09-01HU00007026423,5374471.484.460.000
2014-08-29HU00007026423,5365171.482.800.000
2014-08-28HU00007026423,5384941.480.720.000
2014-08-27HU00007026423,5386731.477.480.000
2014-08-26HU00007026423,5387971.474.080.000
2014-08-25HU00007026423,5388161.473.540.000
2014-08-22HU00007026423,5386701.472.510.000
2014-08-21HU00007026423,5378331.470.580.000
2014-08-19HU00007026423,5378231.468.950.000
2014-08-18HU00007026423,5378021.466.640.000
2014-08-15HU00007026423,5375421.466.210.000
2014-08-14HU00007026423,5373771.397.180.000
2014-08-13HU00007026423,5370781.396.190.000
2014-08-12HU00007026423,5365821.394.380.000
2014-08-11HU00007026423,5366691.393.520.000
2014-08-08HU00007026423,5361531.389.720.000
2014-08-07HU00007026423,5365631.387.000.000
2014-08-06HU00007026423,5361731.389.360.000
2014-08-05HU00007026423,5357611.389.080.000
2014-08-04HU00007026423,5369451.391.670.000
2014-08-01HU00007026423,5370311.391.550.000
2014-07-31HU00007026423,5369811.382.920.000
2014-07-30HU00007026423,5362001.379.160.000
2014-07-29HU00007026423,5361741.364.850.000
2014-07-28HU00007026423,5361481.361.690.000
2014-07-25HU00007026423,5361411.356.920.000
2014-07-24HU00007026423,5358031.349.940.000
2014-07-23HU00007026423,5347001.345.370.000
2014-07-22HU00007026423,5345121.342.270.000
2014-07-21HU00007026423,5342531.346.320.000
2014-07-18HU00007026423,5330351.346.110.000
2014-07-17HU00007026423,5329381.343.960.000
2014-07-16HU00007026423,5326391.334.170.000
2014-07-15HU00007026423,5325321.333.600.000
2014-07-14HU00007026423,5324971.332.970.000
2014-07-11HU00007026423,5319991.332.970.000
2014-07-10HU00007026423,5316551.328.910.000
2014-07-09HU00007026423,5304611.329.060.000
2014-07-08HU00007026423,5306861.325.740.000
2014-07-07HU00007026423,5305231.336.310.000
2014-07-04HU00007026423,5300531.334.110.000
2014-07-03HU00007026423,5299891.338.270.000
2014-07-02HU00007026423,5297501.337.550.000
2014-07-01HU00007026423,5301651.337.770.000
2014-06-30HU00007026423,5299191.331.970.000
2014-06-27HU00007026423,5293011.330.020.000
2014-06-26HU00007026423,5291711.319.900.000
2014-06-25HU00007026423,5292101.305.660.000
2014-06-24HU00007026423,5291021.306.070.000
2014-06-23HU00007026423,5290311.297.390.000
2014-06-20HU00007026423,5286831.290.480.000
2014-06-19HU00007026423,5285161.291.350.000
2014-06-18HU00007026423,5283851.294.420.000
2014-06-17HU00007026423,5284311.289.510.000
2014-06-16HU00007026423,5283391.287.450.000
2014-06-13HU00007026423,5280031.287.590.000
2014-06-12HU00007026423,5279271.290.960.000
2014-06-11HU00007026423,5279881.281.220.000
2014-06-10HU00007026423,5277421.280.310.000
2014-06-06HU00007026423,5272741.280.240.000
2014-06-05HU00007026423,5271601.280.200.000
2014-06-04HU00007026423,5270481.280.140.000
2014-06-03HU00007026423,5267071.270.320.000
2014-06-02HU00007026423,5268141.270.350.000
2014-05-30HU00007026423,5261351.270.110.000
2014-05-29HU00007026423,5258821.268.690.000
2014-05-28HU00007026423,5257031.256.050.000
2014-05-27HU00007026423,5257341.256.040.000
2014-05-26HU00007026423,5256581.255.380.000
2014-05-23HU00007026423,5252481.255.000.000
2014-05-22HU00007026423,5251691.224.640.000
2014-05-21HU00007026423,5250241.222.570.000
2014-05-20HU00007026423,5250271.222.640.000
2014-05-19HU00007026423,5251501.221.350.000
2014-05-16HU00007026423,5246211.218.020.000
2014-05-15HU00007026423,5241021.211.350.000
2014-05-14HU00007026423,5238411.206.100.000
2014-05-12HU00007026423,5240861.192.970.000
2014-05-10HU00007026423,5245471.173.470.000
2014-05-09HU00007026423,5238511.177.400.000
2014-05-08HU00007026423,5246241.167.160.000
2014-05-07HU00007026423,5241461.168.300.000
2014-05-06HU00007026423,5244061.178.110.000
2014-05-05HU00007026423,5239771.178.200.000
2014-04-30HU00007026423,5230331.176.180.000
2014-04-29HU00007026423,5231281.179.380.000
2014-04-28HU00007026423,5230391.177.850.000
2014-04-25HU00007026423,5205381.175.190.000
2014-04-24HU00007026423,5204181.177.510.000
2014-04-23HU00007026423,5204281.177.780.000
2014-04-22HU00007026423,5204871.177.790.000
2014-04-18HU00007026423,5203361.176.680.000
2014-04-17HU00007026423,5192771.173.500.000
2014-04-16HU00007026423,5190531.173.070.000
2014-04-15HU00007026423,5189161.157.420.000
2014-04-14HU00007026423,5186311.146.840.000
2014-04-11HU00007026423,5181791.137.120.000
2014-04-10HU00007026423,5179751.134.110.000
2014-04-09HU00007026423,5178051.152.110.000
2014-04-08HU00007026423,5178191.137.430.000
2014-04-07HU00007026423,5177221.127.440.000
2014-04-04HU00007026423,5172921.121.750.000
2014-04-03HU00007026423,5172221.124.260.000
2014-04-02HU00007026423,5171801.116.370.000
2014-04-01HU00007026423,5172101.116.370.000
2014-03-31HU00007026423,5168131.116.030.000
2014-03-28HU00007026423,5163691.114.300.000
2014-03-27HU00007026423,5158121.114.130.000
2014-03-26HU00007026423,5156681.114.770.000
2014-03-25HU00007026423,5157601.095.180.000
2014-03-24HU00007026423,5156081.094.800.000
2014-03-21HU00007026423,5148141.104.160.000
2014-03-20HU00007026423,5146991.047.080.000
2014-03-19HU00007026423,5145311.036.540.000
2014-03-18HU00007026423,5145201.034.720.000
2014-03-17HU00007026423,5144281.028.620.000
2014-03-14HU00007026423,5138891.018.950.000
2014-03-13HU00007026423,5136651.017.340.000
2014-03-12HU00007026423,5135481.021.880.000
2014-03-11HU00007026423,5136421.018.260.000
2014-03-10HU00007026423,5136651.018.780.000
2014-03-07HU00007026423,5130481.014.520.000
2014-03-06HU00007026423,5121051.015.140.000
2014-03-05HU00007026423,5116061.010.120.000
2014-03-04HU00007026423,5120761.009.940.000
2014-03-03HU00007026423,5121151.009.690.000
2014-02-28HU00007026423,5115651.004.270.000
2014-02-27HU00007026423,511439999.486.000
2014-02-26HU00007026423,509933998.243.000
2014-02-25HU00007026423,509020994.245.000
2014-02-24HU00007026423,509666985.107.000
2014-02-21HU00007026423,509332981.785.000
2014-02-20HU00007026423,508267976.930.000
2014-02-19HU00007026423,508662976.315.000
2014-02-18HU00007026423,508778961.345.000
2014-02-17HU00007026423,508335952.885.000
2014-02-14HU00007026423,507634947.712.000
2014-02-13HU00007026423,507456954.097.000
2014-02-12HU00007026423,507978954.391.000
2014-02-11HU00007026423,507833948.515.000
2014-02-10HU00007026423,507232955.021.000
2014-02-07HU00007026423,505899954.471.000
2014-02-06HU00007026423,503811953.970.000
2014-02-05HU00007026423,503146952.513.000
2014-02-04HU00007026423,504842956.814.000
2014-02-03HU00007026423,505205956.903.000
2014-01-31HU00007026423,510187960.028.000
2014-01-30HU00007026423,512930984.265.000
2014-01-29HU00007026423,513000974.180.000
2014-01-28HU00007026423,5133971.001.390.000
2014-01-27HU00007026423,5134961.021.360.000
2014-01-24HU00007026423,5127741.002.870.000
2014-01-23HU00007026423,512167972.067.000
2014-01-22HU00007026423,511567972.215.000
2014-01-21HU00007026423,511662995.577.000
2014-01-20HU00007026423,510987980.672.000
2014-01-17HU00007026423,510516964.613.000
2014-01-16HU00007026423,508438947.861.000
2014-01-15HU00007026423,508189931.376.000
2014-01-14HU00007026423,507869943.240.000
2014-01-13HU00007026423,507377933.766.000
2014-01-10HU00007026423,506153924.470.000
2014-01-09HU00007026423,505970931.857.000
2014-01-08HU00007026423,505736920.485.000
2014-01-07HU00007026423,505623924.064.000
2014-01-06HU00007026423,505801923.451.000
2014-01-02HU00007026423,505462919.031.000
2013-12-31HU00007026423,505729919.076.000
2013-12-23HU00007026423,505628913.577.000
2013-12-21HU00007026423,504003912.876.000
2013-12-20HU00007026423,503153917.458.000
2013-12-19HU00007026423,502794927.010.000