Aktuális árfolyam
0,8947
2016-10-20
Eszközérték
14 M
Forint
Hozam (Összes)
-9,83%
Évesített hozam (CAGR)
-0,61%
Maximum ár
1,1588
Minimum ár
0,6983
Volatilitás
9,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-20 | 0,894674 | -3,34% |
| 2016-09-30 | 0,925565 | +0,07% |
| 2016-09-14 | 0,924930 | +0,00% |
| 2016-09-13 | 0,924930 | +0,00% |
| 2016-09-12 | 0,924930 | +0,00% |
| 2016-09-09 | 0,924930 | -2,57% |
| 2016-09-08 | 0,949287 | +0,09% |
| 2016-09-07 | 0,948434 | +0,25% |
| 2016-09-06 | 0,946032 | +0,21% |
| 2016-09-05 | 0,944070 | +0,23% |
| 2016-09-02 | 0,941915 | +3,15% |
| 2016-09-01 | 0,913187 | -1,09% |
| 2016-08-31 | 0,923215 | -0,22% |
| 2016-08-30 | 0,925270 | -0,41% |
| 2016-08-29 | 0,929041 | -0,83% |
| 2016-08-26 | 0,936779 | +1,25% |
| 2016-08-25 | 0,925176 | +0,07% |
| 2016-08-24 | 0,924523 | -0,67% |
| 2016-08-23 | 0,930731 | +0,46% |
| 2016-08-22 | 0,926488 | -0,48% |
| 2016-08-19 | 0,930949 | -1,26% |
| 2016-08-18 | 0,942865 | +0,87% |
| 2016-08-17 | 0,934770 | -2,06% |
| 2016-08-16 | 0,954426 | -0,92% |
| 2016-08-15 | 0,963270 | -0,36% |
| 2016-08-12 | 0,966777 | -0,13% |
| 2016-08-11 | 0,968048 | +2,18% |
| 2016-08-10 | 0,947378 | -2,65% |
| 2016-08-09 | 0,973156 | +0,96% |
| 2016-08-08 | 0,963881 | +1,05% |
| 2016-08-05 | 0,953828 | -0,33% |
| 2016-08-04 | 0,956939 | +0,52% |
| 2016-08-03 | 0,951961 | +0,06% |
| 2016-08-02 | 0,951426 | -4,26% |
| 2016-08-01 | 0,993726 | -0,74% |
| 2016-07-29 | 1,001150 | +0,05% |
| 2016-07-28 | 1,000632 | -0,50% |
| 2016-07-27 | 1,005699 | +0,01% |
| 2016-07-26 | 1,005591 | +0,18% |
| 2016-07-25 | 1,003821 | -0,56% |
| 2016-07-22 | 1,009443 | -0,36% |
| 2016-07-21 | 1,013108 | +0,04% |
| 2016-07-20 | 1,012750 | +0,10% |
| 2016-07-19 | 1,011715 | -0,19% |
| 2016-07-18 | 1,013630 | +0,30% |
| 2016-07-15 | 1,010615 | +0,12% |
| 2016-07-14 | 1,009439 | +0,43% |
| 2016-07-13 | 1,005098 | +0,13% |
| 2016-07-12 | 1,003814 | +0,33% |
| 2016-07-11 | 1,000553 | +0,11% |
| 2016-07-08 | 0,999451 | +0,15% |
| 2016-07-07 | 0,997968 | +0,59% |
| 2016-07-06 | 0,992073 | -0,83% |
| 2016-07-05 | 1,000360 | -0,55% |
| 2016-07-04 | 1,005864 | +0,22% |
| 2016-07-01 | 1,003676 | +0,49% |
| 2016-06-30 | 0,998781 | +0,22% |
| 2016-06-29 | 0,996634 | +0,78% |
| 2016-06-28 | 0,988908 | +0,69% |
| 2016-06-27 | 0,982180 | -0,29% |
| 2016-06-24 | 0,984995 | -0,70% |
| 2016-06-23 | 0,991920 | +0,34% |
| 2016-06-22 | 0,988563 | +0,63% |
| 2016-06-21 | 0,982390 | +0,26% |
| 2016-06-20 | 0,979839 | +0,08% |
| 2016-06-17 | 0,979079 | +0,40% |
| 2016-06-16 | 0,975181 | +0,17% |
| 2016-06-15 | 0,973532 | +0,35% |
| 2016-06-14 | 0,970162 | -0,24% |
| 2016-06-13 | 0,972496 | -0,18% |
| 2016-06-10 | 0,974262 | -0,49% |
| 2016-06-09 | 0,979080 | +0,24% |
| 2016-06-08 | 0,976734 | +0,16% |
| 2016-06-07 | 0,975190 | +0,29% |
| 2016-06-06 | 0,972404 | +0,06% |
| 2016-06-03 | 0,971844 | -0,02% |
| 2016-06-02 | 0,972039 | +0,03% |
| 2016-06-01 | 0,971738 | -0,23% |
| 2016-05-31 | 0,973936 | -0,16% |
| 2016-05-30 | 0,975541 | 0,00% |
| 2016-05-27 | 0,975565 | +0,06% |
| 2016-05-26 | 0,975007 | -0,17% |
| 2016-05-25 | 0,976649 | -0,19% |
| 2016-05-24 | 0,978507 | +0,14% |
| 2016-05-23 | 0,977112 | -0,08% |
| 2016-05-20 | 0,977903 | +0,30% |
| 2016-05-19 | 0,974970 | -0,27% |
| 2016-05-18 | 0,977562 | +0,13% |
| 2016-05-17 | 0,976300 | -0,24% |
| 2016-05-13 | 0,978671 | -0,01% |
| 2016-05-12 | 0,978765 | +0,18% |
| 2016-05-11 | 0,977038 | -0,07% |
| 2016-05-10 | 0,977683 | +0,52% |
| 2016-05-09 | 0,972671 | +0,02% |
| 2016-05-06 | 0,972477 | +0,05% |
| 2016-05-05 | 0,971985 | +0,09% |
| 2016-05-04 | 0,971113 | +0,11% |
| 2016-05-03 | 0,970002 | -0,46% |
| 2016-05-02 | 0,974445 | -0,23% |
| 2016-04-29 | 0,976653 | -0,06% |
| 2016-04-28 | 0,977219 | -0,06% |
| 2016-04-27 | 0,977799 | +0,32% |
| 2016-04-26 | 0,974652 | +0,35% |
| 2016-04-25 | 0,971255 | -0,05% |
| 2016-04-22 | 0,971782 | +0,04% |
| 2016-04-21 | 0,971359 | +0,07% |
| 2016-04-20 | 0,970660 | -0,01% |
| 2016-04-19 | 0,970779 | +0,22% |
| 2016-04-18 | 0,968671 | -0,22% |
| 2016-04-15 | 0,970763 | -0,02% |
| 2016-04-14 | 0,970929 | +0,03% |
| 2016-04-13 | 0,970635 | +0,25% |
| 2016-04-12 | 0,968199 | +0,06% |
| 2016-04-11 | 0,967649 | +0,04% |
| 2016-04-08 | 0,967248 | +0,61% |
| 2016-04-07 | 0,961409 | -0,17% |
| 2016-04-06 | 0,963026 | -0,15% |
| 2016-04-05 | 0,964482 | -0,25% |
| 2016-04-04 | 0,966876 | -0,19% |
| 2016-04-01 | 0,968702 | -0,27% |
| 2016-03-31 | 0,971359 | +0,03% |
| 2016-03-30 | 0,971101 | +0,28% |
| 2016-03-29 | 0,968411 | +0,20% |
| 2016-03-24 | 0,966437 | +0,06% |
| 2016-03-23 | 0,965818 | +0,25% |
| 2016-03-22 | 0,963375 | +0,29% |
| 2016-03-21 | 0,960571 | -0,26% |
| 2016-03-18 | 0,963030 | +0,02% |
| 2016-03-17 | 0,962836 | +0,36% |
| 2016-03-16 | 0,959423 | -0,28% |
| 2016-03-11 | 0,962154 | +0,55% |
| 2016-03-10 | 0,956937 | -0,49% |
| 2016-03-09 | 0,961645 | +0,01% |
| 2016-03-08 | 0,961585 | +0,25% |
| 2016-03-07 | 0,959218 | -0,25% |
| 2016-03-04 | 0,961589 | +0,54% |
| 2016-03-03 | 0,956470 | -0,08% |
| 2016-03-02 | 0,957198 | +0,31% |
| 2016-03-01 | 0,954278 | +0,09% |
| 2016-02-29 | 0,953466 | +0,07% |
| 2016-02-26 | 0,952805 | +0,32% |
| 2016-02-25 | 0,949752 | +0,19% |
| 2016-02-24 | 0,947981 | +0,42% |
| 2016-02-23 | 0,944009 | -0,53% |
| 2016-02-22 | 0,948993 | -0,08% |
| 2016-02-19 | 0,949717 | +0,00% |
| 2016-02-18 | 0,949717 | -0,14% |
| 2016-02-17 | 0,951045 | -0,01% |
| 2016-02-16 | 0,951103 | +0,24% |
| 2016-02-15 | 0,948864 | +0,14% |
| 2016-02-12 | 0,947545 | -0,09% |
| 2016-02-11 | 0,948439 | -0,24% |
| 2016-02-10 | 0,950708 | -0,05% |
| 2016-02-09 | 0,951153 | -0,11% |
| 2016-02-08 | 0,952168 | -0,23% |
| 2016-02-05 | 0,954386 | +0,00% |
| 2016-02-04 | 0,954374 | +0,01% |
| 2016-02-03 | 0,954268 | -0,14% |
| 2016-02-02 | 0,955635 | -0,31% |
| 2016-02-01 | 0,958611 | -0,39% |
| 2016-01-29 | 0,962363 | +0,01% |
| 2016-01-28 | 0,962280 | -0,07% |
| 2016-01-27 | 0,962956 | +0,45% |
| 2016-01-26 | 0,958625 | +0,29% |
| 2016-01-25 | 0,955832 | -0,21% |
| 2016-01-22 | 0,957813 | -0,09% |
| 2016-01-21 | 0,958701 | +0,19% |
| 2016-01-20 | 0,956899 | -0,44% |
| 2016-01-19 | 0,961118 | +0,12% |
| 2016-01-18 | 0,959938 | +0,16% |
| 2016-01-15 | 0,958416 | -0,61% |
| 2016-01-14 | 0,964294 | +0,12% |
| 2016-01-13 | 0,963094 | -0,40% |
| 2016-01-12 | 0,966924 | +0,36% |
| 2016-01-11 | 0,963482 | +0,24% |
| 2016-01-08 | 0,961145 | -0,36% |
| 2016-01-07 | 0,964642 | -0,13% |
| 2016-01-06 | 0,965863 | -0,19% |
| 2016-01-05 | 0,967684 | +0,02% |
| 2016-01-04 | 0,967536 | +0,23% |
| 2015-12-30 | 0,965340 | -0,40% |
| 2015-12-29 | 0,969231 | +0,01% |
| 2015-12-28 | 0,969119 | -0,08% |
| 2015-12-23 | 0,969871 | +0,43% |
| 2015-12-22 | 0,965686 | +0,06% |
| 2015-12-21 | 0,965147 | -0,50% |
| 2015-12-18 | 0,969960 | -0,15% |
| 2015-12-17 | 0,971412 | +0,18% |
| 2015-12-16 | 0,969649 | -0,38% |
| 2015-12-15 | 0,973385 | +0,54% |
| 2015-12-14 | 0,968194 | -0,70% |
| 2015-12-11 | 0,975058 | -0,13% |
| 2015-12-10 | 0,976292 | +0,49% |
| 2015-12-09 | 0,971521 | +0,47% |
| 2015-12-08 | 0,967015 | +0,01% |
| 2015-12-07 | 0,966933 | -0,43% |
| 2015-12-04 | 0,971085 | +0,40% |
| 2015-12-03 | 0,967170 | -0,73% |
| 2015-12-02 | 0,974283 | +0,27% |
| 2015-12-01 | 0,971673 | +0,13% |
| 2015-11-30 | 0,970368 | -0,16% |
| 2015-11-27 | 0,971945 | -0,34% |
| 2015-11-26 | 0,975218 | +0,25% |
| 2015-11-25 | 0,972740 | +0,02% |
| 2015-11-24 | 0,972552 | +0,29% |
| 2015-11-23 | 0,969714 | +0,03% |
| 2015-11-20 | 0,969457 | -0,03% |
| 2015-11-19 | 0,969742 | -0,40% |
| 2015-11-18 | 0,973632 | -0,16% |
| 2015-11-17 | 0,975162 | +0,41% |
| 2015-11-16 | 0,971151 | -0,08% |
| 2015-11-13 | 0,971897 | -0,06% |
| 2015-11-12 | 0,972462 | -0,35% |
| 2015-11-11 | 0,975908 | -0,33% |
| 2015-11-10 | 0,979116 | -0,49% |
| 2015-11-09 | 0,983950 | +0,00% |
| 2015-11-06 | 0,983903 | -0,09% |
| 2015-11-05 | 0,984795 | -0,25% |
| 2015-11-04 | 0,987299 | +0,30% |
| 2015-11-03 | 0,984339 | +0,91% |
| 2015-11-02 | 0,975497 | +0,60% |
| 2015-10-30 | 0,969721 | -0,25% |
| 2015-10-29 | 0,972191 | -0,42% |
| 2015-10-28 | 0,976243 | +0,19% |
| 2015-10-27 | 0,974379 | -0,05% |
| 2015-10-26 | 0,974822 | -0,13% |
| 2015-10-22 | 0,976049 | +0,38% |
| 2015-10-21 | 0,972378 | +0,11% |
| 2015-10-20 | 0,971267 | +0,33% |
| 2015-10-19 | 0,968061 | -0,14% |
| 2015-10-16 | 0,969460 | -0,03% |
| 2015-10-15 | 0,969723 | -0,34% |
| 2015-10-14 | 0,973039 | -0,08% |
| 2015-10-13 | 0,973797 | -0,24% |
| 2015-10-12 | 0,976110 | +0,12% |
| 2015-10-09 | 0,974912 | -0,18% |
| 2015-10-08 | 0,976643 | +0,31% |
| 2015-10-07 | 0,973634 | +0,16% |
| 2015-10-06 | 0,972095 | +0,28% |
| 2015-10-05 | 0,969421 | +0,32% |
| 2015-10-02 | 0,966343 | +0,25% |
| 2015-10-01 | 0,963888 | -0,01% |
| 2015-09-30 | 0,963980 | +0,10% |
| 2015-09-29 | 0,963025 | -0,07% |
| 2015-09-28 | 0,963722 | -0,09% |
| 2015-09-25 | 0,964562 | +0,47% |
| 2015-09-24 | 0,960072 | +0,31% |
| 2015-09-23 | 0,957088 | -0,04% |
| 2015-09-22 | 0,957428 | -0,41% |
| 2015-09-21 | 0,961336 | -0,10% |
| 2015-09-18 | 0,962338 | -0,86% |
| 2015-09-17 | 0,970662 | +0,19% |
| 2015-09-16 | 0,968851 | -0,16% |
| 2015-09-15 | 0,970444 | -0,06% |
| 2015-09-14 | 0,970980 | -0,51% |
| 2015-09-11 | 0,975954 | +0,12% |
| 2015-09-10 | 0,974768 | -0,07% |
| 2015-09-09 | 0,975442 | -0,21% |
| 2015-09-08 | 0,977447 | +0,31% |
| 2015-09-07 | 0,974446 | +0,15% |
| 2015-09-04 | 0,972983 | -0,37% |
| 2015-09-03 | 0,976639 | +0,00% |
| 2015-09-02 | 0,976639 | -0,05% |
| 2015-09-01 | 0,977149 | -0,22% |
| 2015-08-31 | 0,979273 | -0,44% |
| 2015-08-28 | 0,983639 | +0,37% |
| 2015-08-27 | 0,980045 | +0,37% |
| 2015-08-26 | 0,976394 | +0,27% |
| 2015-08-25 | 0,973773 | -0,03% |
| 2015-08-24 | 0,974082 | -0,19% |
| 2015-08-19 | 0,975910 | -0,24% |
| 2015-08-18 | 0,978211 | -0,48% |
| 2015-08-17 | 0,982949 | +0,14% |
| 2015-08-14 | 0,981600 | -1,33% |
| 2015-08-13 | 0,994843 | +0,32% |
| 2015-08-12 | 0,991698 | +0,01% |
| 2015-08-11 | 0,991565 | -0,05% |
| 2015-08-10 | 0,992061 | +0,17% |
| 2015-08-07 | 0,990380 | -0,03% |
| 2015-08-06 | 0,990684 | +0,03% |
| 2015-08-05 | 0,990387 | +0,49% |
| 2015-08-04 | 0,985544 | +0,06% |
| 2015-08-03 | 0,984985 | -0,43% |
| 2015-07-31 | 0,989210 | +0,17% |
| 2015-07-30 | 0,987521 | -0,11% |
| 2015-07-29 | 0,988594 | +0,11% |
| 2015-07-28 | 0,987488 | -0,33% |
| 2015-07-27 | 0,990762 | +0,06% |
| 2015-07-24 | 0,990183 | +0,08% |
| 2015-07-23 | 0,989440 | -0,08% |
| 2015-07-22 | 0,990238 | -0,42% |
| 2015-07-21 | 0,994452 | -0,17% |
| 2015-07-20 | 0,996112 | +0,14% |
| 2015-07-17 | 0,994678 | -0,25% |
| 2015-07-16 | 0,997153 | -0,33% |
| 2015-07-15 | 1,000499 | -0,15% |
| 2015-07-14 | 1,001979 | +0,34% |
| 2015-07-13 | 0,998621 | -0,31% |
| 2015-07-10 | 1,001751 | -0,80% |
| 2015-07-09 | 1,009795 | 0,00% |
| 2015-07-08 | 1,009829 | +0,41% |
| 2015-07-07 | 1,005657 | -0,17% |
| 2015-07-06 | 1,007338 | +0,04% |
| 2015-07-03 | 1,006913 | -0,22% |
| 2015-07-02 | 1,009102 | +0,21% |
| 2015-07-01 | 1,006946 | -0,02% |
| 2015-06-30 | 1,007123 | +0,34% |
| 2015-06-29 | 1,003752 | -0,34% |
| 2015-06-26 | 1,007145 | +0,19% |
| 2015-06-25 | 1,005215 | +0,22% |
| 2015-06-24 | 1,003025 | +0,41% |
| 2015-06-23 | 0,998911 | -0,49% |
| 2015-06-22 | 1,003851 | -0,05% |
| 2015-06-19 | 1,004378 | +0,59% |
| 2015-06-18 | 0,998478 | -0,33% |
| 2015-06-17 | 1,001751 | -0,21% |
| 2015-06-16 | 1,003811 | -0,01% |
| 2015-06-15 | 1,003927 | +0,07% |
| 2015-06-12 | 1,003175 | -0,45% |
| 2015-06-11 | 1,007742 | -0,14% |
| 2015-06-10 | 1,009166 | +0,27% |
| 2015-06-09 | 1,006483 | -0,31% |
| 2015-06-08 | 1,009564 | +0,44% |
| 2015-06-05 | 1,005149 | -0,62% |
| 2015-06-04 | 1,011453 | +0,08% |
| 2015-06-03 | 1,010648 | +0,62% |
| 2015-06-02 | 1,004456 | -0,09% |
| 2015-06-01 | 1,005372 | -0,01% |
| 2015-05-29 | 1,005426 | -0,22% |
| 2015-05-28 | 1,007679 | -0,02% |
| 2015-05-27 | 1,007870 | +0,06% |
| 2015-05-26 | 1,007280 | +0,07% |
| 2015-05-22 | 1,006566 | +0,13% |
| 2015-05-21 | 1,005275 | -0,06% |
| 2015-05-20 | 1,005893 | +0,32% |
| 2015-05-19 | 1,002662 | +0,06% |
| 2015-05-18 | 1,002013 | -0,22% |
| 2015-05-15 | 1,004218 | -0,46% |
| 2015-05-14 | 1,008839 | +0,75% |
| 2015-05-13 | 1,001311 | -0,63% |
| 2015-05-12 | 1,007639 | +0,41% |
| 2015-05-11 | 1,003480 | +0,30% |
| 2015-05-08 | 1,000444 | -0,40% |
| 2015-05-07 | 1,004502 | +0,30% |
| 2015-05-06 | 1,001495 | +0,74% |
| 2015-05-05 | 0,994098 | -0,70% |
| 2015-05-04 | 1,001070 | +0,32% |
| 2015-04-30 | 0,997852 | +0,16% |
| 2015-04-29 | 0,996217 | -0,31% |
| 2015-04-28 | 0,999345 | -0,34% |
| 2015-04-27 | 1,002760 | +0,55% |
| 2015-04-24 | 0,997307 | -0,23% |
| 2015-04-23 | 0,999616 | +0,44% |
| 2015-04-22 | 0,995231 | +0,52% |
| 2015-04-21 | 0,990126 | -0,87% |
| 2015-04-20 | 0,998791 | -0,18% |
| 2015-04-17 | 1,000637 | +0,20% |
| 2015-04-16 | 0,998615 | +1,04% |
| 2015-04-15 | 0,988347 | +0,10% |
| 2015-04-14 | 0,987313 | -0,16% |
| 2015-04-13 | 0,988906 | -0,25% |
| 2015-04-10 | 0,991365 | +0,26% |
| 2015-04-09 | 0,988798 | +0,18% |
| 2015-04-08 | 0,987040 | -0,30% |
| 2015-04-07 | 0,990029 | +0,37% |
| 2015-04-03 | 0,986353 | +0,26% |
| 2015-04-02 | 0,983835 | -0,12% |
| 2015-04-01 | 0,985034 | +0,20% |
| 2015-03-31 | 0,983091 | -0,20% |
| 2015-03-30 | 0,985084 | -0,08% |
| 2015-03-27 | 0,985841 | +0,05% |
| 2015-03-26 | 0,985317 | 0,00% |
| 2015-03-25 | 0,985346 | -1,03% |
| 2015-03-24 | 0,995636 | -0,23% |
| 2015-03-23 | 0,997921 | +0,19% |
| 2015-03-20 | 0,995984 | +0,49% |
| 2015-03-19 | 0,991168 | -0,34% |
| 2015-03-18 | 0,994587 | +0,32% |
| 2015-03-17 | 0,991426 | -0,15% |
| 2015-03-16 | 0,992960 | +0,02% |
| 2015-03-13 | 0,992778 | +0,14% |
| 2015-03-12 | 0,991403 | -0,60% |
| 2015-03-11 | 0,997412 | -0,03% |
| 2015-03-10 | 0,997684 | -0,04% |
| 2015-03-09 | 0,998036 | +0,11% |
| 2015-03-06 | 0,996935 | -0,54% |
| 2015-03-05 | 1,002351 | -0,29% |
| 2015-03-04 | 1,005313 | +0,56% |
| 2015-03-03 | 0,999728 | +0,21% |
| 2015-03-02 | 0,997589 | -0,13% |
| 2015-02-27 | 0,998841 | +0,06% |
| 2015-02-26 | 0,998224 | -0,51% |
| 2015-02-25 | 1,003358 | +0,01% |
| 2015-02-24 | 1,003242 | +0,26% |
| 2015-02-23 | 1,000667 | +0,20% |
| 2015-02-20 | 0,998665 | -0,13% |
| 2015-02-19 | 0,999983 | -0,69% |
| 2015-02-18 | 1,006980 | +0,16% |
| 2015-02-17 | 1,005393 | +0,26% |
| 2015-02-16 | 1,002807 | +0,18% |
| 2015-02-13 | 1,001048 | -0,27% |
| 2015-02-12 | 1,003806 | -0,05% |
| 2015-02-11 | 1,004306 | -0,30% |
| 2015-02-10 | 1,007354 | +0,44% |
| 2015-02-09 | 1,002978 | +0,24% |
| 2015-02-06 | 1,000601 | -0,65% |
| 2015-02-05 | 1,007181 | -0,03% |
| 2015-02-04 | 1,007498 | -0,23% |
| 2015-02-03 | 1,009795 | -0,02% |
| 2015-02-02 | 1,010005 | +0,21% |
| 2015-01-30 | 1,007857 | -0,42% |
| 2015-01-29 | 1,012097 | -0,04% |
| 2015-01-28 | 1,012503 | -0,44% |
| 2015-01-27 | 1,017017 | +0,23% |
| 2015-01-26 | 1,014723 | +0,26% |
| 2015-01-23 | 1,012128 | -0,74% |
| 2015-01-22 | 1,019660 | +0,25% |
| 2015-01-21 | 1,017120 | -0,51% |
| 2015-01-20 | 1,022327 | +0,20% |
| 2015-01-19 | 1,020297 | -0,81% |
| 2015-01-16 | 1,028622 | +0,11% |
| 2015-01-15 | 1,027521 | +0,31% |
| 2015-01-14 | 1,024322 | +0,53% |
| 2015-01-13 | 1,018936 | +0,22% |
| 2015-01-12 | 1,016745 | -0,07% |
| 2015-01-09 | 1,017454 | -0,02% |
| 2015-01-08 | 1,017686 | -0,28% |
| 2015-01-07 | 1,020499 | +0,33% |
| 2015-01-06 | 1,017146 | +0,07% |
| 2015-01-05 | 1,016408 | +0,65% |
| 2014-12-30 | 1,009840 | +0,04% |
| 2014-12-29 | 1,009413 | +0,40% |
| 2014-12-23 | 1,005419 | -0,54% |
| 2014-12-22 | 1,010842 | +0,49% |
| 2014-12-19 | 1,005905 | +0,19% |
| 2014-12-18 | 1,003970 | +0,41% |
| 2014-12-17 | 0,999863 | +0,33% |
| 2014-12-16 | 0,996614 | +0,75% |
| 2014-12-15 | 0,989183 | -0,58% |
| 2014-12-12 | 0,994971 | +0,15% |
| 2014-12-11 | 0,993524 | +0,04% |
| 2014-12-10 | 0,993087 | +0,25% |
| 2014-12-09 | 0,990617 | -0,32% |
| 2014-12-08 | 0,993802 | -0,09% |
| 2014-12-05 | 0,994680 | +0,06% |
| 2014-12-04 | 0,994055 | -0,09% |
| 2014-12-03 | 0,994928 | +0,22% |
| 2014-12-02 | 0,992747 | -0,06% |
| 2014-12-01 | 0,993373 | -0,33% |
| 2014-11-28 | 0,996687 | -0,06% |
| 2014-11-27 | 0,997293 | +0,21% |
| 2014-11-26 | 0,995164 | +0,09% |
| 2014-11-25 | 0,994233 | +0,30% |
| 2014-11-24 | 0,991299 | +0,13% |
| 2014-11-21 | 0,990057 | +0,10% |
| 2014-11-20 | 0,989098 | +0,16% |
| 2014-11-19 | 0,987534 | -0,04% |
| 2014-11-18 | 0,987971 | +0,01% |
| 2014-11-17 | 0,987918 | -0,02% |
| 2014-11-14 | 0,988094 | -0,12% |
| 2014-11-13 | 0,989314 | -0,41% |
| 2014-11-12 | 0,993427 | +0,26% |
| 2014-11-11 | 0,990886 | -0,41% |
| 2014-11-10 | 0,994998 | +0,01% |
| 2014-11-07 | 0,994941 | -0,20% |
| 2014-11-06 | 0,996957 | +0,08% |
| 2014-11-05 | 0,996130 | -0,01% |
| 2014-11-04 | 0,996249 | +0,13% |
| 2014-11-03 | 0,994949 | +0,15% |
| 2014-10-31 | 0,993427 | -0,48% |
| 2014-10-30 | 0,998239 | +0,29% |
| 2014-10-29 | 0,995350 | +0,03% |
| 2014-10-28 | 0,995063 | +0,19% |
| 2014-10-27 | 0,993165 | +0,12% |
| 2014-10-22 | 0,991996 | -0,23% |
| 2014-10-21 | 0,994279 | -0,01% |
| 2014-10-20 | 0,994374 | -0,24% |
| 2014-10-17 | 0,996760 | -0,02% |
| 2014-10-16 | 0,996921 | +0,28% |
| 2014-10-15 | 0,994144 | -0,36% |
| 2014-10-14 | 0,997766 | +0,24% |
| 2014-10-13 | 0,995407 | -0,07% |
| 2014-10-10 | 0,996146 | -0,10% |
| 2014-10-09 | 0,997145 | -0,22% |
| 2014-10-08 | 0,999339 | -0,01% |
| 2014-10-07 | 0,999401 | -0,34% |
| 2014-10-06 | 1,002771 | +0,45% |
| 2014-10-03 | 0,998264 | -0,08% |
| 2014-10-02 | 0,999066 | -0,27% |
| 2014-10-01 | 1,001790 | -0,06% |
| 2014-09-30 | 1,002422 | -0,53% |
| 2014-09-29 | 1,007806 | +0,03% |
| 2014-09-26 | 1,007531 | +0,21% |
| 2014-09-25 | 1,005417 | -0,05% |
| 2014-09-24 | 1,005888 | +0,00% |
| 2014-09-23 | 1,005859 | -0,35% |
| 2014-09-22 | 1,009436 | +0,04% |
| 2014-09-19 | 1,009069 | -0,31% |
| 2014-09-18 | 1,012251 | -0,40% |
| 2014-09-17 | 1,016282 | -0,15% |
| 2014-09-16 | 1,017807 | +0,12% |
| 2014-09-15 | 1,016632 | -0,09% |
| 2014-09-12 | 1,017577 | -0,12% |
| 2014-09-11 | 1,018804 | -0,33% |
| 2014-09-10 | 1,022204 | -0,14% |
| 2014-09-09 | 1,023660 | +0,32% |
| 2014-09-08 | 1,020422 | +0,13% |
| 2014-09-05 | 1,019082 | -0,09% |
| 2014-09-04 | 1,019977 | -0,09% |
| 2014-09-03 | 1,020927 | +0,05% |
| 2014-09-02 | 1,020412 | -0,05% |
| 2014-09-01 | 1,020926 | -0,09% |
| 2014-08-29 | 1,021810 | +0,48% |
| 2014-08-28 | 1,016901 | +0,08% |
| 2014-08-27 | 1,016112 | +0,05% |
| 2014-08-26 | 1,015565 | +0,07% |
| 2014-08-25 | 1,014873 | -0,06% |
| 2014-08-22 | 1,015464 | +0,02% |
| 2014-08-21 | 1,015225 | -0,02% |
| 2014-08-19 | 1,015427 | -0,01% |
| 2014-08-18 | 1,015515 | +0,56% |
| 2014-08-15 | 1,009895 | -0,23% |
| 2014-08-14 | 1,012231 | -0,01% |
| 2014-08-13 | 1,012372 | -0,01% |
| 2014-08-12 | 1,012453 | +0,00% |
| 2014-08-11 | 1,012424 | -0,16% |
| 2014-08-08 | 1,014003 | -0,26% |
| 2014-08-07 | 1,016672 | +0,02% |
| 2014-08-06 | 1,016502 | +0,50% |
| 2014-08-05 | 1,011469 | +0,02% |
| 2014-08-04 | 1,011225 | -0,22% |
| 2014-08-01 | 1,013494 | +0,35% |
| 2014-07-31 | 1,010005 | +0,12% |
| 2014-07-30 | 1,008774 | +0,07% |
| 2014-07-29 | 1,008023 | +0,31% |
| 2014-07-28 | 1,004873 | +0,06% |
| 2014-07-25 | 1,004306 | +0,09% |
| 2014-07-24 | 1,003411 | +0,21% |
| 2014-07-23 | 1,001281 | -0,46% |
| 2014-07-22 | 1,005859 | -0,05% |
| 2014-07-21 | 1,006338 | -0,19% |
| 2014-07-18 | 1,008246 | +0,19% |
| 2014-07-17 | 1,006335 | +0,08% |
| 2014-07-16 | 1,005503 | -0,07% |
| 2014-07-15 | 1,006182 | -0,06% |
| 2014-07-14 | 1,006806 | -0,13% |
| 2014-07-11 | 1,008155 | +0,01% |
| 2014-07-10 | 1,008054 | +0,17% |
| 2014-07-09 | 1,006326 | -0,06% |
| 2014-07-08 | 1,006903 | -0,27% |
| 2014-07-07 | 1,009625 | +0,02% |
| 2014-07-04 | 1,009416 | -0,28% |
| 2014-07-03 | 1,012216 | +0,20% |
| 2014-07-02 | 1,010231 | +0,26% |
| 2014-07-01 | 1,007632 | -0,05% |
| 2014-06-30 | 1,008122 | +0,32% |
| 2014-06-27 | 1,004879 | +0,27% |
| 2014-06-26 | 1,002154 | +0,23% |
| 2014-06-25 | 0,999849 | +0,17% |
| 2014-06-24 | 0,998158 | -0,04% |
| 2014-06-23 | 0,998520 | -0,03% |
| 2014-06-20 | 0,998831 | +0,05% |
| 2014-06-19 | 0,998343 | -0,38% |
| 2014-06-18 | 1,002142 | +0,01% |
| 2014-06-17 | 1,002016 | +0,03% |
| 2014-06-16 | 1,001763 | +0,08% |
| 2014-06-13 | 1,000938 | +0,21% |
| 2014-06-12 | 0,998863 | +0,27% |
| 2014-06-11 | 0,996160 | +0,32% |
| 2014-06-10 | 0,992986 | +0,16% |
| 2014-06-06 | 0,991397 | -0,14% |
| 2014-06-05 | 0,992752 | -0,17% |
| 2014-06-04 | 0,994406 | +0,43% |
| 2014-06-03 | 0,990155 | +0,36% |
| 2014-06-02 | 0,986644 | +0,02% |
| 2014-05-30 | 0,986423 | -0,08% |
| 2014-05-29 | 0,987227 | -0,28% |
| 2014-05-28 | 0,990026 | +0,22% |
| 2014-05-27 | 0,987875 | +0,25% |
| 2014-05-26 | 0,985386 | -0,09% |
| 2014-05-23 | 0,986227 | -0,12% |
| 2014-05-22 | 0,987377 | -0,26% |
| 2014-05-21 | 0,989971 | -0,12% |
| 2014-05-20 | 0,991141 | +0,06% |
| 2014-05-19 | 0,990522 | -0,14% |
| 2014-05-16 | 0,991863 | +0,54% |
| 2014-05-15 | 0,986557 | -0,26% |
| 2014-05-14 | 0,989086 | -0,03% |
| 2014-05-13 | 0,989387 | +0,13% |
| 2014-05-12 | 0,988112 | 0,00% |
| 2014-05-09 | 0,988124 | -0,10% |
| 2014-05-08 | 0,989157 | -0,59% |
| 2014-05-07 | 0,995060 | -0,21% |
| 2014-05-06 | 0,997124 | -0,02% |
| 2014-05-05 | 0,997335 | -0,01% |
| 2014-04-30 | 0,997406 | -0,33% |
| 2014-04-29 | 1,000740 | +0,21% |
| 2014-04-28 | 0,998664 | +0,12% |
| 2014-04-25 | 0,997428 | +0,06% |
| 2014-04-24 | 0,996785 | +0,37% |
| 2014-04-23 | 0,993115 | +0,06% |
| 2014-04-22 | 0,992549 | +0,17% |
| 2014-04-18 | 0,990859 | -0,26% |
| 2014-04-17 | 0,993444 | +0,05% |
| 2014-04-16 | 0,992970 | +0,29% |
| 2014-04-15 | 0,990140 | -0,21% |
| 2014-04-14 | 0,992228 | -0,19% |
| 2014-04-11 | 0,994093 | 0,00% |
| 2014-04-10 | 0,994142 | -0,14% |
| 2014-04-09 | 0,995502 | +0,05% |
| 2014-04-08 | 0,994994 | -0,78% |
| 2014-04-07 | 1,002838 | -0,26% |
| 2014-04-04 | 1,005407 | +0,03% |
| 2014-04-03 | 1,005095 | +0,34% |
| 2014-04-02 | 1,001695 | -0,11% |
| 2014-04-01 | 1,002753 | +0,46% |
| 2014-03-31 | 0,998134 | -0,47% |
| 2014-03-28 | 1,002813 | -0,13% |
| 2014-03-27 | 1,004075 | +0,27% |
| 2014-03-26 | 1,001420 | +0,51% |
| 2014-03-25 | 0,996366 | -0,20% |
| 2014-03-24 | 0,998334 | -0,39% |
| 2014-03-21 | 1,002277 | +0,32% |
| 2014-03-20 | 0,999079 | +0,08% |
| 2014-03-19 | 0,998264 | -0,37% |
| 2014-03-18 | 1,001944 | +0,35% |
| 2014-03-17 | 0,998441 | +0,03% |
| 2014-03-14 | 0,998174 | +0,19% |
| 2014-03-13 | 0,996307 | -0,73% |
| 2014-03-12 | 1,003636 | -0,25% |
| 2014-03-11 | 1,006101 | +0,23% |
| 2014-03-10 | 1,003817 | +0,21% |
| 2014-03-07 | 1,001722 | -0,19% |
| 2014-03-06 | 1,003608 | +0,06% |
| 2014-03-05 | 1,002984 | -0,19% |
| 2014-03-04 | 1,004919 | +0,48% |
| 2014-03-03 | 1,000124 | +0,06% |
| 2014-02-28 | 0,999505 | -0,21% |
| 2014-02-27 | 1,001598 | +0,48% |
| 2014-02-26 | 0,996859 | -0,20% |
| 2014-02-25 | 0,998884 | -0,19% |
| 2014-02-24 | 1,000818 | -0,11% |
| 2014-02-21 | 1,001935 | -0,04% |
| 2014-02-20 | 1,002365 | +0,07% |
| 2014-02-19 | 1,001615 | +0,86% |
| 2014-02-18 | 0,993114 | 0,00% |
| 2014-02-17 | 0,993153 | +0,08% |
| 2014-02-14 | 0,992337 | -0,69% |
| 2014-02-13 | 0,999281 | +0,64% |
| 2014-02-12 | 0,992947 | -0,29% |
| 2014-02-11 | 0,995794 | +0,24% |
| 2014-02-10 | 0,993454 | +0,36% |
| 2014-02-07 | 0,989894 | +0,28% |
| 2014-02-06 | 0,987116 | +0,41% |
| 2014-02-05 | 0,983115 | -0,73% |
| 2014-02-04 | 0,990368 | -0,18% |
| 2014-02-03 | 0,992134 | -0,26% |
| 2014-01-31 | 0,994673 | -0,61% |
| 2014-01-30 | 1,000760 | +1,47% |
| 2014-01-29 | 0,986262 | +0,35% |
| 2014-01-28 | 0,982804 | -0,48% |
| 2014-01-27 | 0,987543 | +0,07% |
| 2014-01-24 | 0,986846 | +0,27% |
| 2014-01-23 | 0,984173 | +0,15% |
| 2014-01-22 | 0,982684 | -0,14% |
| 2014-01-21 | 0,984072 | +0,28% |
| 2014-01-20 | 0,981302 | +0,26% |
| 2014-01-17 | 0,978741 | +0,04% |
| 2014-01-16 | 0,978337 | +0,22% |
| 2014-01-15 | 0,976225 | +0,22% |
| 2014-01-14 | 0,974060 | +0,25% |
| 2014-01-13 | 0,971654 | -0,13% |
| 2014-01-10 | 0,972877 | -0,23% |
| 2014-01-09 | 0,975090 | -0,08% |
| 2014-01-08 | 0,975904 | +0,03% |
| 2014-01-07 | 0,975656 | +0,36% |
| 2014-01-06 | 0,972181 | +0,04% |
| 2014-01-03 | 0,971768 | +0,13% |
| 2014-01-02 | 0,970504 | -0,10% |
| 2013-12-30 | 0,971445 | -0,04% |
| 2013-12-23 | 0,971879 | +0,10% |
| 2013-12-20 | 0,970926 | +0,09% |
| 2013-12-19 | 0,970090 | +0,15% |
| 2013-12-18 | 0,968653 | +0,44% |
| 2013-12-17 | 0,964456 | -0,76% |
| 2013-12-16 | 0,971851 | -0,34% |
| 2013-12-13 | 0,975138 | -0,05% |
| 2013-12-12 | 0,975641 | +0,40% |
| 2013-12-11 | 0,971770 | +0,18% |
| 2013-12-10 | 0,970001 | +0,20% |
| 2013-12-09 | 0,968075 | -0,19% |
| 2013-12-06 | 0,969904 | +0,18% |
| 2013-12-05 | 0,968196 | -0,18% |
| 2013-12-04 | 0,969937 | -0,27% |
| 2013-12-03 | 0,972551 | -0,17% |
| 2013-12-02 | 0,974192 | +0,30% |
| 2013-11-29 | 0,971262 | +0,35% |
| 2013-11-28 | 0,967858 | +0,14% |
| 2013-11-27 | 0,966506 | +0,19% |
| 2013-11-26 | 0,964698 | -0,12% |
| 2013-11-25 | 0,965836 | +0,19% |
| 2013-11-22 | 0,963970 | +0,20% |
| 2013-11-21 | 0,962077 | +0,13% |
| 2013-11-20 | 0,960836 | +0,11% |
| 2013-11-19 | 0,959814 | -0,11% |
| 2013-11-18 | 0,960873 | -0,12% |
| 2013-11-15 | 0,962057 | +0,19% |
| 2013-11-14 | 0,960227 | -0,11% |
| 2013-11-13 | 0,961257 | +0,00% |
| 2013-11-12 | 0,961225 | +0,32% |
| 2013-11-11 | 0,958145 | +0,21% |
| 2013-11-08 | 0,956115 | -0,10% |
| 2013-11-07 | 0,957070 | -0,09% |
| 2013-11-06 | 0,957940 | +0,24% |
| 2013-11-05 | 0,955666 | -0,24% |
| 2013-11-04 | 0,957978 | +0,29% |
| 2013-10-31 | 0,955181 | +0,25% |
| 2013-10-30 | 0,952807 | +0,33% |
| 2013-10-29 | 0,949649 | +0,10% |
| 2013-10-28 | 0,948707 | -0,23% |
| 2013-10-25 | 0,950925 | -0,17% |
| 2013-10-24 | 0,952499 | -0,22% |
| 2013-10-22 | 0,954552 | +0,20% |
| 2013-10-21 | 0,952651 | -0,18% |
| 2013-10-18 | 0,954326 | -0,26% |
| 2013-10-17 | 0,956773 | +0,03% |
| 2013-10-16 | 0,956480 | +0,17% |
| 2013-10-15 | 0,954845 | +0,14% |
| 2013-10-14 | 0,953534 | +0,18% |
| 2013-10-11 | 0,951854 | -0,26% |
| 2013-10-10 | 0,954345 | +0,03% |
| 2013-10-09 | 0,954060 | +0,34% |
| 2013-10-08 | 0,950858 | -0,29% |
| 2013-10-07 | 0,953668 | -0,03% |
| 2013-10-04 | 0,953962 | +0,22% |
| 2013-10-03 | 0,951877 | -0,23% |
| 2013-10-02 | 0,954113 | +0,19% |
| 2013-10-01 | 0,952349 | -0,49% |
| 2013-09-30 | 0,957029 | -0,31% |
| 2013-09-27 | 0,960039 | +0,07% |
| 2013-09-26 | 0,959382 | -0,06% |
| 2013-09-25 | 0,959956 | +0,24% |
| 2013-09-24 | 0,957693 | +0,18% |
| 2013-09-23 | 0,955944 | -0,01% |
| 2013-09-20 | 0,956083 | +0,54% |
| 2013-09-19 | 0,950970 | -0,28% |
| 2013-09-18 | 0,953644 | -0,25% |
| 2013-09-17 | 0,956060 | +0,00% |
| 2013-09-16 | 0,956051 | -0,33% |
| 2013-09-13 | 0,959263 | -0,05% |
| 2013-09-12 | 0,959736 | +0,49% |
| 2013-09-11 | 0,955026 | -0,17% |
| 2013-09-10 | 0,956605 | -0,23% |
| 2013-09-09 | 0,958835 | -0,22% |
| 2013-09-06 | 0,960956 | -0,08% |
| 2013-09-05 | 0,961702 | +0,01% |
| 2013-09-04 | 0,961586 | +0,06% |
| 2013-09-03 | 0,961043 | +0,23% |
| 2013-09-02 | 0,958838 | -0,12% |
| 2013-08-30 | 0,959956 | 0,00% |
| 2013-08-29 | 0,959996 | -0,16% |
| 2013-08-28 | 0,961548 | +0,34% |
| 2013-08-27 | 0,958248 | +0,28% |
| 2013-08-26 | 0,955598 | 0,00% |
| 2013-08-23 | 0,955637 | -0,36% |
| 2013-08-22 | 0,959087 | -0,11% |
| 2013-08-21 | 0,960180 | +0,11% |
| 2013-08-16 | 0,959170 | +0,08% |
| 2013-08-15 | 0,958434 | -0,05% |
| 2013-08-14 | 0,958903 | +0,05% |
| 2013-08-13 | 0,958395 | +0,36% |
| 2013-08-12 | 0,954978 | -0,19% |
| 2013-08-09 | 0,956775 | -0,24% |
| 2013-08-08 | 0,959063 | -0,16% |
| 2013-08-07 | 0,960580 | +0,16% |
| 2013-08-06 | 0,959028 | +0,06% |
| 2013-08-05 | 0,958477 | -0,39% |
| 2013-08-02 | 0,962200 | +0,17% |
| 2013-08-01 | 0,960521 | -0,11% |
| 2013-07-31 | 0,961614 | +0,17% |
| 2013-07-30 | 0,960004 | +0,35% |
| 2013-07-29 | 0,956682 | +0,26% |
| 2013-07-26 | 0,954218 | +0,04% |
| 2013-07-25 | 0,953842 | -0,09% |
| 2013-07-24 | 0,954696 | +0,67% |
| 2013-07-23 | 0,948385 | +0,13% |
| 2013-07-22 | 0,947200 | -0,14% |
| 2013-07-19 | 0,948490 | +0,24% |
| 2013-07-18 | 0,946174 | +0,18% |
| 2013-07-17 | 0,944489 | +0,31% |
| 2013-07-16 | 0,941615 | +0,35% |
| 2013-07-15 | 0,938304 | -0,17% |
| 2013-07-12 | 0,939864 | -0,28% |
| 2013-07-11 | 0,942504 | +0,08% |
| 2013-07-10 | 0,941781 | -0,13% |
| 2013-07-09 | 0,942985 | -0,33% |
| 2013-07-08 | 0,946151 | +0,15% |
| 2013-07-05 | 0,944773 | -0,10% |
| 2013-07-04 | 0,945743 | +0,03% |
| 2013-07-03 | 0,945421 | +0,21% |
| 2013-07-02 | 0,943461 | +0,03% |
| 2013-07-01 | 0,943159 | -0,21% |
| 2013-06-28 | 0,945162 | -0,04% |
| 2013-06-27 | 0,945530 | -0,38% |
| 2013-06-26 | 0,949151 | +0,35% |
| 2013-06-25 | 0,945827 | -1,06% |
| 2013-06-24 | 0,955936 | +0,18% |
| 2013-06-21 | 0,954247 | -0,09% |
| 2013-06-20 | 0,955108 | +0,79% |
| 2013-06-19 | 0,947665 | +0,68% |
| 2013-06-18 | 0,941308 | -0,01% |
| 2013-06-17 | 0,941437 | -0,12% |
| 2013-06-14 | 0,942527 | -1,05% |
| 2013-06-13 | 0,952524 | -0,28% |
| 2013-06-12 | 0,955207 | -0,67% |
| 2013-06-11 | 0,961648 | +0,43% |
| 2013-06-10 | 0,957496 | -0,02% |
| 2013-06-07 | 0,957712 | -0,01% |
| 2013-06-06 | 0,957846 | +0,74% |
| 2013-06-05 | 0,950827 | +0,18% |
| 2013-06-04 | 0,949132 | -0,82% |
| 2013-06-03 | 0,956989 | -0,17% |
| 2013-05-31 | 0,958665 | +1,76% |
| 2013-05-30 | 0,942094 | +0,26% |
| 2013-05-29 | 0,939659 | -0,35% |
| 2013-05-28 | 0,942962 | -0,02% |
| 2013-05-27 | 0,943174 | -0,24% |
| 2013-05-24 | 0,945412 | -0,45% |
| 2013-05-23 | 0,949690 | +0,62% |
| 2013-05-22 | 0,943881 | -0,35% |
| 2013-05-21 | 0,947185 | -0,39% |
| 2013-05-17 | 0,950872 | +0,34% |
| 2013-05-16 | 0,947650 | -0,10% |
| 2013-05-15 | 0,948571 | -0,86% |
| 2013-05-14 | 0,956811 | +0,45% |
| 2013-05-13 | 0,952493 | +0,19% |
| 2013-05-10 | 0,950725 | -0,10% |
| 2013-05-09 | 0,951699 | -0,21% |
| 2013-05-08 | 0,953713 | -0,82% |
| 2013-05-07 | 0,961607 | +0,16% |
| 2013-05-06 | 0,960032 | +0,24% |
| 2013-05-03 | 0,957764 | -0,41% |
| 2013-05-02 | 0,961680 | -0,40% |
| 2013-04-30 | 0,965511 | -0,10% |
| 2013-04-29 | 0,966511 | +0,06% |
| 2013-04-26 | 0,965888 | 0,00% |
| 2013-04-25 | 0,965931 | +0,61% |
| 2013-04-24 | 0,960092 | -0,07% |
| 2013-04-23 | 0,960792 | +0,48% |
| 2013-04-22 | 0,956193 | 0,00% |
| 2013-04-19 | 0,956236 | +0,42% |
| 2013-04-18 | 0,952216 | +0,81% |
| 2013-04-17 | 0,944569 | -0,30% |
| 2013-04-16 | 0,947438 | +0,03% |
| 2013-04-15 | 0,947132 | -0,38% |
| 2013-04-12 | 0,950724 | -0,11% |
| 2013-04-11 | 0,951777 | +0,05% |
| 2013-04-10 | 0,951305 | +0,16% |
| 2013-04-09 | 0,949819 | +0,09% |
| 2013-04-08 | 0,948945 | -0,79% |
| 2013-04-05 | 0,956482 | -0,02% |
| 2013-04-04 | 0,956642 | +0,66% |
| 2013-04-03 | 0,950326 | -0,38% |
| 2013-04-02 | 0,953976 | -0,22% |
| 2013-03-29 | 0,956066 | -0,08% |
| 2013-03-28 | 0,956831 | +0,18% |
| 2013-03-27 | 0,955138 | -0,80% |
| 2013-03-26 | 0,962794 | +0,03% |
| 2013-03-25 | 0,962513 | -0,77% |
| 2013-03-22 | 0,969973 | +0,53% |
| 2013-03-21 | 0,964901 | +0,26% |
| 2013-03-20 | 0,962391 | -0,37% |
| 2013-03-19 | 0,965987 | -0,51% |
| 2013-03-18 | 0,970920 | +0,44% |
| 2013-03-14 | 0,966696 | -0,52% |
| 2013-03-13 | 0,971786 | +0,76% |
| 2013-03-12 | 0,964461 | +0,30% |
| 2013-03-11 | 0,961624 | +1,00% |
| 2013-03-08 | 0,952086 | -0,11% |
| 2013-03-07 | 0,953147 | -0,13% |
| 2013-03-06 | 0,954371 | +0,37% |
| 2013-03-05 | 0,950839 | +0,47% |
| 2013-03-04 | 0,946427 | +0,49% |
| 2013-03-01 | 0,941845 | -0,26% |
| 2013-02-28 | 0,944322 | +0,13% |
| 2013-02-27 | 0,943050 | +0,72% |
| 2013-02-26 | 0,936318 | -0,28% |
| 2013-02-25 | 0,938959 | +0,32% |
| 2013-02-22 | 0,935989 | +0,06% |
| 2013-02-21 | 0,935461 | +0,41% |
| 2013-02-20 | 0,931680 | -0,03% |
| 2013-02-19 | 0,931943 | -0,08% |
| 2013-02-18 | 0,932706 | -0,07% |
| 2013-02-15 | 0,933322 | -0,02% |
| 2013-02-14 | 0,933492 | +0,74% |
| 2013-02-13 | 0,926615 | -0,44% |
| 2013-02-12 | 0,930678 | +0,17% |
| 2013-02-11 | 0,929070 | -0,52% |
| 2013-02-08 | 0,933941 | -0,37% |
| 2013-02-07 | 0,937442 | +0,21% |
| 2013-02-06 | 0,935501 | +0,23% |
| 2013-02-05 | 0,933362 | +0,06% |
| 2013-02-04 | 0,932820 | -0,07% |
| 2013-02-01 | 0,933467 | -0,03% |
| 2013-01-31 | 0,933788 | -0,83% |
| 2013-01-30 | 0,941588 | -0,70% |
| 2013-01-29 | 0,948189 | +0,23% |
| 2013-01-28 | 0,946048 | -0,07% |
| 2013-01-25 | 0,946729 | +0,56% |
| 2013-01-24 | 0,941502 | +0,11% |
| 2013-01-23 | 0,940486 | +0,24% |
| 2013-01-22 | 0,938278 | +0,34% |
| 2013-01-21 | 0,935138 | -0,08% |
| 2013-01-18 | 0,935865 | +0,23% |
| 2013-01-17 | 0,933683 | -0,72% |
| 2013-01-16 | 0,940417 | +0,43% |
| 2013-01-15 | 0,936372 | -0,76% |
| 2013-01-14 | 0,943555 | +0,48% |
| 2013-01-11 | 0,939005 | +1,40% |
| 2013-01-10 | 0,926004 | -0,57% |
| 2013-01-09 | 0,931355 | -0,37% |
| 2013-01-08 | 0,934780 | +0,39% |
| 2013-01-07 | 0,931186 | -0,03% |
| 2013-01-04 | 0,931460 | -0,09% |
| 2013-01-03 | 0,932289 | -0,07% |
| 2013-01-02 | 0,932900 | +0,83% |
| 2012-12-28 | 0,925203 | -0,49% |
| 2012-12-27 | 0,929736 | +1,35% |
| 2012-12-21 | 0,917310 | +0,28% |
| 2012-12-20 | 0,914782 | -0,26% |
| 2012-12-19 | 0,917124 | -0,03% |
| 2012-12-18 | 0,917383 | +1,01% |
| 2012-12-17 | 0,908244 | +0,11% |
| 2012-12-14 | 0,907212 | +0,04% |
| 2012-12-13 | 0,906830 | +0,22% |
| 2012-12-12 | 0,904797 | -0,02% |
| 2012-12-11 | 0,905005 | -0,33% |
| 2012-12-10 | 0,907999 | +0,05% |
| 2012-12-07 | 0,907583 | +0,21% |
| 2012-12-06 | 0,905658 | +0,15% |
| 2012-12-05 | 0,904291 | +0,32% |
| 2012-12-04 | 0,901435 | +0,07% |
| 2012-12-03 | 0,900846 | +0,32% |
| 2012-11-30 | 0,897979 | +0,26% |
| 2012-11-29 | 0,895686 | -0,45% |
| 2012-11-28 | 0,899774 | +0,01% |
| 2012-11-27 | 0,899703 | 0,00% |
| 2012-11-26 | 0,899715 | +0,40% |
| 2012-11-23 | 0,896126 | +0,35% |
| 2012-11-22 | 0,893039 | -0,33% |
| 2012-11-21 | 0,895958 | -0,02% |
| 2012-11-20 | 0,896139 | -0,51% |
| 2012-11-19 | 0,900695 | +0,17% |
| 2012-11-16 | 0,899167 | -0,35% |
| 2012-11-15 | 0,902356 | -0,04% |
| 2012-11-14 | 0,902715 | -0,21% |
| 2012-11-13 | 0,904587 | +0,31% |
| 2012-11-12 | 0,901798 | -0,18% |
| 2012-11-09 | 0,903433 | -0,27% |
| 2012-11-08 | 0,905871 | +0,83% |
| 2012-11-07 | 0,898380 | -0,72% |
| 2012-11-06 | 0,904925 | +0,35% |
| 2012-11-05 | 0,901729 | -0,49% |
| 2012-10-31 | 0,906129 | -0,40% |
| 2012-10-30 | 0,909743 | +0,59% |
| 2012-10-29 | 0,904399 | +0,30% |
| 2012-10-26 | 0,901706 | +1,02% |
| 2012-10-25 | 0,892621 | -0,58% |
| 2012-10-24 | 0,897825 | +0,19% |
| 2012-10-19 | 0,896139 | +0,58% |
| 2012-10-18 | 0,891001 | -0,70% |
| 2012-10-17 | 0,897253 | +0,35% |
| 2012-10-16 | 0,894115 | +0,33% |
| 2012-10-15 | 0,891215 | -0,46% |
| 2012-10-12 | 0,895336 | -0,52% |
| 2012-10-11 | 0,899982 | +0,44% |
| 2012-10-10 | 0,896059 | -0,40% |
| 2012-10-09 | 0,899620 | -0,16% |
| 2012-10-08 | 0,901087 | +0,23% |
| 2012-10-05 | 0,899012 | -0,81% |
| 2012-10-04 | 0,906328 | +0,06% |
| 2012-10-03 | 0,905774 | +0,10% |
| 2012-10-02 | 0,904866 | +0,26% |
| 2012-10-01 | 0,902523 | +0,57% |
| 2012-09-28 | 0,897432 | -0,59% |
| 2012-09-27 | 0,902782 | -0,03% |
| 2012-09-26 | 0,903096 | +0,34% |
| 2012-09-25 | 0,900074 | -0,02% |
| 2012-09-24 | 0,900267 | +0,37% |
| 2012-09-21 | 0,896974 | -0,65% |
| 2012-09-20 | 0,902872 | +0,30% |
| 2012-09-19 | 0,900207 | +0,05% |
| 2012-09-18 | 0,899717 | +0,51% |
| 2012-09-17 | 0,895124 | +0,32% |
| 2012-09-14 | 0,892293 | -0,65% |
| 2012-09-13 | 0,898125 | +0,78% |
| 2012-09-12 | 0,891154 | -0,98% |
| 2012-09-11 | 0,899940 | +0,11% |
| 2012-09-10 | 0,898957 | -1,08% |
| 2012-09-07 | 0,908795 | +1,20% |
| 2012-09-06 | 0,898015 | +0,24% |
| 2012-09-05 | 0,895896 | +0,35% |
| 2012-09-04 | 0,892741 | -0,56% |
| 2012-09-03 | 0,897780 | +0,80% |
| 2012-08-31 | 0,890656 | -0,28% |
| 2012-08-30 | 0,893149 | +0,48% |
| 2012-08-29 | 0,888859 | +1,67% |
| 2012-08-28 | 0,874228 | +0,18% |
| 2012-08-27 | 0,872672 | -0,02% |
| 2012-08-24 | 0,872883 | +0,76% |
| 2012-08-23 | 0,866303 | -0,27% |
| 2012-08-22 | 0,868608 | -0,01% |
| 2012-08-21 | 0,868718 | -0,47% |
| 2012-08-17 | 0,872844 | +0,17% |
| 2012-08-16 | 0,871328 | +0,01% |
| 2012-08-15 | 0,871232 | +0,16% |
| 2012-08-14 | 0,869862 | +0,26% |
| 2012-08-13 | 0,867623 | +0,01% |
| 2012-08-10 | 0,867523 | +0,06% |
| 2012-08-09 | 0,867015 | -0,02% |
| 2012-08-08 | 0,867172 | +0,51% |
| 2012-08-07 | 0,862803 | +0,09% |
| 2012-08-06 | 0,862026 | -0,52% |
| 2012-08-03 | 0,866546 | -0,09% |
| 2012-08-02 | 0,867304 | +0,06% |
| 2012-08-01 | 0,866782 | +0,52% |
| 2012-07-31 | 0,862298 | -1,14% |
| 2012-07-30 | 0,872200 | -0,45% |
| 2012-07-27 | 0,876117 | -0,65% |
| 2012-07-26 | 0,881826 | -0,18% |
| 2012-07-25 | 0,883409 | +0,43% |
| 2012-07-24 | 0,879645 | -0,20% |
| 2012-07-23 | 0,881405 | +0,14% |
| 2012-07-20 | 0,880149 | -0,05% |
| 2012-07-19 | 0,880559 | +0,01% |
| 2012-07-18 | 0,880487 | -0,31% |
| 2012-07-17 | 0,883237 | -0,32% |
| 2012-07-16 | 0,886097 | +0,10% |
| 2012-07-13 | 0,885213 | +0,67% |
| 2012-07-12 | 0,879315 | +0,51% |
| 2012-07-11 | 0,874843 | +0,20% |
| 2012-07-10 | 0,873097 | -0,57% |
| 2012-07-09 | 0,878086 | +1,04% |
| 2012-07-06 | 0,869072 | -0,32% |
| 2012-07-05 | 0,871864 | +0,95% |
| 2012-07-04 | 0,863657 | +0,04% |
| 2012-07-03 | 0,863311 | +0,12% |
| 2012-07-02 | 0,862248 | -0,43% |
| 2012-06-29 | 0,866014 | +1,28% |
| 2012-06-28 | 0,855058 | +0,34% |
| 2012-06-27 | 0,852191 | +0,29% |
| 2012-06-26 | 0,849689 | -0,10% |
| 2012-06-25 | 0,850536 | +0,03% |
| 2012-06-22 | 0,850312 | +0,53% |
| 2012-06-21 | 0,845814 | -0,71% |
| 2012-06-20 | 0,851870 | -0,58% |
| 2012-06-19 | 0,856849 | -0,25% |
| 2012-06-18 | 0,858967 | -0,75% |
| 2012-06-15 | 0,865427 | -0,40% |
| 2012-06-14 | 0,868903 | +0,05% |
| 2012-06-13 | 0,868478 | -0,01% |
| 2012-06-12 | 0,868608 | +0,55% |
| 2012-06-11 | 0,863827 | -0,75% |
| 2012-06-08 | 0,870318 | +0,10% |
| 2012-06-07 | 0,869421 | -0,35% |
| 2012-06-06 | 0,872492 | -0,57% |
| 2012-06-05 | 0,877452 | -0,39% |
| 2012-06-04 | 0,880925 | -0,35% |
| 2012-06-01 | 0,884028 | +0,43% |
| 2012-05-31 | 0,880206 | +0,41% |
| 2012-05-30 | 0,876585 | -0,45% |
| 2012-05-29 | 0,880516 | -0,15% |
| 2012-05-25 | 0,881877 | -0,19% |
| 2012-05-24 | 0,883531 | -0,39% |
| 2012-05-23 | 0,886948 | +1,13% |
| 2012-05-22 | 0,877072 | -0,10% |
| 2012-05-21 | 0,877974 | -0,24% |
| 2012-05-18 | 0,880052 | +0,53% |
| 2012-05-17 | 0,875421 | -0,12% |
| 2012-05-16 | 0,876454 | +1,01% |
| 2012-05-15 | 0,867662 | -0,15% |
| 2012-05-14 | 0,868967 | +0,63% |
| 2012-05-11 | 0,863557 | -0,03% |
| 2012-05-10 | 0,863816 | +0,55% |
| 2012-05-09 | 0,859061 | +0,26% |
| 2012-05-08 | 0,856838 | -0,30% |
| 2012-05-07 | 0,859430 | +0,78% |
| 2012-05-04 | 0,852789 | +0,02% |
| 2012-05-03 | 0,852609 | +0,01% |
| 2012-05-02 | 0,852499 | -1,18% |
| 2012-04-27 | 0,862659 | +0,43% |
| 2012-04-26 | 0,858941 | -1,18% |
| 2012-04-25 | 0,869171 | -1,54% |
| 2012-04-24 | 0,882766 | +0,28% |
| 2012-04-23 | 0,880259 | +0,12% |
| 2012-04-20 | 0,879165 | -0,28% |
| 2012-04-19 | 0,881636 | +0,16% |
| 2012-04-18 | 0,880243 | -0,40% |
| 2012-04-17 | 0,883763 | +0,16% |
| 2012-04-16 | 0,882359 | +0,63% |
| 2012-04-13 | 0,876852 | -0,35% |
| 2012-04-12 | 0,879936 | -0,32% |
| 2012-04-11 | 0,882761 | +0,98% |
| 2012-04-10 | 0,874162 | -0,25% |
| 2012-04-06 | 0,876313 | -0,31% |
| 2012-04-05 | 0,879057 | +0,36% |
| 2012-04-04 | 0,875920 | -0,24% |
| 2012-04-03 | 0,878009 | -0,16% |
| 2012-04-02 | 0,879411 | -0,12% |
| 2012-03-30 | 0,880470 | +1,24% |
| 2012-03-29 | 0,869680 | -0,17% |
| 2012-03-28 | 0,871199 | +0,21% |
| 2012-03-27 | 0,869411 | -0,86% |
| 2012-03-26 | 0,876981 | +0,18% |
| 2012-03-23 | 0,875426 | -0,11% |
| 2012-03-22 | 0,876385 | +0,92% |
| 2012-03-21 | 0,868428 | +0,01% |
| 2012-03-20 | 0,868314 | -0,30% |
| 2012-03-19 | 0,870918 | -0,43% |
| 2012-03-14 | 0,874668 | -0,51% |
| 2012-03-13 | 0,879181 | +0,77% |
| 2012-03-12 | 0,872426 | -0,05% |
| 2012-03-09 | 0,872838 | +0,39% |
| 2012-03-08 | 0,869471 | +0,03% |
| 2012-03-07 | 0,869248 | -0,14% |
| 2012-03-06 | 0,870429 | +0,12% |
| 2012-03-05 | 0,869386 | +1,44% |
| 2012-03-02 | 0,857046 | +0,09% |
| 2012-03-01 | 0,856317 | -0,51% |
| 2012-02-29 | 0,860673 | -0,07% |
| 2012-02-28 | 0,861244 | -0,49% |
| 2012-02-27 | 0,865524 | +1,30% |
| 2012-02-24 | 0,854456 | +0,42% |
| 2012-02-23 | 0,850849 | +0,02% |
| 2012-02-22 | 0,850645 | +0,01% |
| 2012-02-21 | 0,850532 | -0,65% |
| 2012-02-20 | 0,856076 | -0,41% |
| 2012-02-17 | 0,859588 | -1,10% |
| 2012-02-16 | 0,869151 | +1,16% |
| 2012-02-15 | 0,859163 | -0,13% |
| 2012-02-14 | 0,860263 | +0,12% |
| 2012-02-13 | 0,859195 | -0,39% |
| 2012-02-10 | 0,862600 | +0,35% |
| 2012-02-09 | 0,859633 | +0,54% |
| 2012-02-08 | 0,854978 | -0,90% |
| 2012-02-07 | 0,862744 | -0,62% |
| 2012-02-06 | 0,868095 | +0,68% |
| 2012-02-03 | 0,862196 | +0,10% |
| 2012-02-02 | 0,861324 | -0,11% |
| 2012-02-01 | 0,862247 | +0,54% |
| 2012-01-31 | 0,857621 | -0,60% |
| 2012-01-30 | 0,862766 | +0,31% |
| 2012-01-27 | 0,860100 | -0,23% |
| 2012-01-26 | 0,862106 | -0,89% |
| 2012-01-25 | 0,869877 | -0,57% |
| 2012-01-24 | 0,874852 | -0,57% |
| 2012-01-23 | 0,879856 | +0,36% |
| 2012-01-20 | 0,876708 | +1,04% |
| 2012-01-19 | 0,867646 | -0,72% |
| 2012-01-18 | 0,873975 | -1,08% |
| 2012-01-17 | 0,883532 | +0,34% |
| 2012-01-16 | 0,880513 | +0,56% |
| 2012-01-13 | 0,875650 | -0,37% |
| 2012-01-12 | 0,878882 | -0,46% |
| 2012-01-11 | 0,882977 | -0,84% |
| 2012-01-10 | 0,890422 | +0,47% |
| 2012-01-09 | 0,886275 | -0,98% |
| 2012-01-06 | 0,895057 | -1,52% |
| 2012-01-05 | 0,908905 | +0,62% |
| 2012-01-04 | 0,903339 | +0,42% |
| 2012-01-03 | 0,899556 | -0,28% |
| 2012-01-02 | 0,902050 | +1,86% |
| 2011-12-30 | 0,885546 | +0,53% |
| 2011-12-29 | 0,880900 | +1,20% |
| 2011-12-28 | 0,870420 | -0,35% |
| 2011-12-27 | 0,873453 | -0,06% |
| 2011-12-23 | 0,873994 | +0,11% |
| 2011-12-22 | 0,873073 | +1,80% |
| 2011-12-21 | 0,857655 | -0,65% |
| 2011-12-20 | 0,863307 | +0,29% |
| 2011-12-19 | 0,860848 | +1,10% |
| 2011-12-16 | 0,851517 | -1,10% |
| 2011-12-15 | 0,860981 | +0,12% |
| 2011-12-14 | 0,859937 | -0,91% |
| 2011-12-13 | 0,867850 | +0,22% |
| 2011-12-12 | 0,865983 | -0,81% |
| 2011-12-09 | 0,873055 | +1,89% |
| 2011-12-08 | 0,856878 | +0,45% |
| 2011-12-07 | 0,853022 | -0,17% |
| 2011-12-06 | 0,854451 | -0,42% |
| 2011-12-05 | 0,858061 | -0,60% |
| 2011-12-02 | 0,863222 | +0,45% |
| 2011-12-01 | 0,859345 | -2,27% |
| 2011-11-30 | 0,879316 | +1,61% |
| 2011-11-29 | 0,865373 | +0,27% |
| 2011-11-28 | 0,863018 | -2,61% |
| 2011-11-25 | 0,886149 | +1,55% |
| 2011-11-24 | 0,872638 | +0,57% |
| 2011-11-23 | 0,867656 | -0,23% |
| 2011-11-22 | 0,869679 | -0,27% |
| 2011-11-21 | 0,872007 | -1,88% |
| 2011-11-18 | 0,888683 | -1,44% |
| 2011-11-17 | 0,901706 | -0,57% |
| 2011-11-16 | 0,906894 | -1,07% |
| 2011-11-15 | 0,916715 | +0,03% |
| 2011-11-14 | 0,916480 | +0,58% |
| 2011-11-11 | 0,911212 | +1,43% |
| 2011-11-10 | 0,898356 | -0,59% |
| 2011-11-09 | 0,903655 | +0,37% |
| 2011-11-08 | 0,900359 | +0,48% |
| 2011-11-07 | 0,896060 | +0,29% |
| 2011-11-03 | 0,893500 | -0,14% |
| 2011-11-02 | 0,894760 | +1,16% |
| 2011-10-28 | 0,884543 | -0,24% |
| 2011-10-27 | 0,886673 | +1,78% |
| 2011-10-26 | 0,871137 | +0,52% |
| 2011-10-25 | 0,866616 | -0,15% |
| 2011-10-24 | 0,867875 | -0,38% |
| 2011-10-21 | 0,871154 | +1,13% |
| 2011-10-20 | 0,861432 | +0,14% |
| 2011-10-19 | 0,860246 | -0,78% |
| 2011-10-18 | 0,867021 | +2,29% |
| 2011-10-17 | 0,847609 | -0,01% |
| 2011-10-14 | 0,847716 | +0,13% |
| 2011-10-13 | 0,846599 | -0,59% |
| 2011-10-12 | 0,851586 | -0,57% |
| 2011-10-11 | 0,856453 | +1,03% |
| 2011-10-10 | 0,847686 | -1,12% |
| 2011-10-07 | 0,857264 | +0,63% |
| 2011-10-06 | 0,851874 | -0,71% |
| 2011-10-05 | 0,857970 | +0,69% |
| 2011-10-04 | 0,852107 | +0,46% |
| 2011-10-03 | 0,848168 | +0,55% |
| 2011-09-30 | 0,843555 | +0,27% |
| 2011-09-29 | 0,841313 | +0,84% |
| 2011-09-28 | 0,834321 | -0,40% |
| 2011-09-27 | 0,837637 | +0,10% |
| 2011-09-26 | 0,836784 | +0,57% |
| 2011-09-23 | 0,832067 | -1,38% |
| 2011-09-22 | 0,843719 | -0,29% |
| 2011-09-21 | 0,846167 | -0,58% |
| 2011-09-20 | 0,851069 | +1,13% |
| 2011-09-19 | 0,841532 | +0,36% |
| 2011-09-16 | 0,838483 | -0,14% |
| 2011-09-15 | 0,839679 | +0,37% |
| 2011-09-14 | 0,836594 | +1,16% |
| 2011-09-13 | 0,827011 | +0,57% |
| 2011-09-12 | 0,822285 | +0,57% |
| 2011-09-09 | 0,817663 | +0,89% |
| 2011-09-08 | 0,810438 | +0,13% |
| 2011-09-07 | 0,809415 | +0,57% |
| 2011-09-06 | 0,804867 | -0,79% |
| 2011-09-05 | 0,811246 | +0,05% |
| 2011-09-02 | 0,810843 | +0,47% |
| 2011-09-01 | 0,807053 | +0,80% |
| 2011-08-31 | 0,800687 | +0,18% |
| 2011-08-30 | 0,799232 | -0,09% |
| 2011-08-29 | 0,799929 | +0,18% |
| 2011-08-26 | 0,798478 | +0,28% |
| 2011-08-25 | 0,796235 | -0,45% |
| 2011-08-24 | 0,799839 | +0,54% |
| 2011-08-23 | 0,795507 | -0,34% |
| 2011-08-22 | 0,798190 | -0,29% |
| 2011-08-19 | 0,800503 | +0,54% |
| 2011-08-18 | 0,796180 | -0,66% |
| 2011-08-17 | 0,801470 | +0,45% |
| 2011-08-16 | 0,797862 | -0,24% |
| 2011-08-15 | 0,799811 | -0,94% |
| 2011-08-12 | 0,807410 | +0,18% |
| 2011-08-11 | 0,805995 | +0,35% |
| 2011-08-10 | 0,803150 | -0,36% |
| 2011-08-09 | 0,806026 | -0,09% |
| 2011-08-08 | 0,806782 | -0,64% |
| 2011-08-05 | 0,812019 | -0,17% |
| 2011-08-04 | 0,813421 | -0,81% |
| 2011-08-03 | 0,820039 | +0,96% |
| 2011-08-02 | 0,812247 | +0,31% |
| 2011-08-01 | 0,809746 | -1,00% |
| 2011-07-29 | 0,817934 | +0,99% |
| 2011-07-28 | 0,809902 | -0,19% |
| 2011-07-27 | 0,811447 | -0,11% |
| 2011-07-26 | 0,812379 | -0,64% |
| 2011-07-25 | 0,817603 | +1,22% |
| 2011-07-22 | 0,807778 | -0,49% |
| 2011-07-21 | 0,811718 | -0,75% |
| 2011-07-20 | 0,817818 | -0,03% |
| 2011-07-19 | 0,818034 | -0,50% |
| 2011-07-18 | 0,822158 | +0,14% |
| 2011-07-15 | 0,820987 | +0,66% |
| 2011-07-14 | 0,815584 | -0,18% |
| 2011-07-13 | 0,817089 | +0,10% |
| 2011-07-12 | 0,816309 | +1,25% |
| 2011-07-11 | 0,806198 | +0,83% |
| 2011-07-08 | 0,799563 | -0,51% |
| 2011-07-07 | 0,803693 | -0,15% |
| 2011-07-06 | 0,804896 | +0,20% |
| 2011-07-05 | 0,803298 | +0,29% |
| 2011-07-04 | 0,800949 | -0,01% |
| 2011-07-01 | 0,801007 | -0,20% |
| 2011-06-30 | 0,802628 | -1,05% |
| 2011-06-29 | 0,811144 | -0,08% |
| 2011-06-28 | 0,811757 | -0,06% |
| 2011-06-27 | 0,812206 | +0,09% |
| 2011-06-24 | 0,811515 | +0,17% |
| 2011-06-23 | 0,810111 | +0,09% |
| 2011-06-22 | 0,809373 | -0,32% |
| 2011-06-21 | 0,811966 | -0,52% |
| 2011-06-20 | 0,816190 | +0,21% |
| 2011-06-17 | 0,814502 | +0,15% |
| 2011-06-16 | 0,813249 | +0,87% |
| 2011-06-15 | 0,806221 | +0,17% |
| 2011-06-14 | 0,804887 | +0,11% |
| 2011-06-10 | 0,803965 | -0,61% |
| 2011-06-09 | 0,808919 | +0,27% |
| 2011-06-08 | 0,806733 | +0,28% |
| 2011-06-07 | 0,804454 | -0,21% |
| 2011-06-06 | 0,806146 | -0,15% |
| 2011-06-03 | 0,807325 | -0,46% |
| 2011-06-02 | 0,811061 | -0,40% |
| 2011-06-01 | 0,814314 | -0,22% |
| 2011-05-31 | 0,816139 | -0,30% |
| 2011-05-30 | 0,818596 | -0,41% |
| 2011-05-27 | 0,821976 | +0,04% |
| 2011-05-26 | 0,821650 | -0,23% |
| 2011-05-25 | 0,823513 | -0,08% |
| 2011-05-24 | 0,824134 | -0,23% |
| 2011-05-23 | 0,825996 | +1,24% |
| 2011-05-20 | 0,815848 | -0,62% |
| 2011-05-19 | 0,820900 | +0,37% |
| 2011-05-18 | 0,817875 | -0,04% |
| 2011-05-17 | 0,818234 | -0,12% |
| 2011-05-16 | 0,819251 | +0,34% |
| 2011-05-13 | 0,816475 | +0,32% |
| 2011-05-12 | 0,813849 | +0,98% |
| 2011-05-11 | 0,805912 | -0,31% |
| 2011-05-10 | 0,808426 | +0,22% |
| 2011-05-09 | 0,806612 | -0,49% |
| 2011-05-06 | 0,810570 | +0,54% |
| 2011-05-05 | 0,806223 | -0,10% |
| 2011-05-04 | 0,807041 | -0,08% |
| 2011-05-03 | 0,807650 | +0,16% |
| 2011-05-02 | 0,806371 | -0,03% |
| 2011-04-29 | 0,806605 | +0,25% |
| 2011-04-28 | 0,804559 | -0,24% |
| 2011-04-27 | 0,806498 | -0,29% |
| 2011-04-26 | 0,808849 | +0,08% |
| 2011-04-22 | 0,808242 | +0,23% |
| 2011-04-21 | 0,806401 | +0,01% |
| 2011-04-20 | 0,806309 | -0,96% |
| 2011-04-19 | 0,814161 | +0,25% |
| 2011-04-18 | 0,812146 | -0,28% |
| 2011-04-15 | 0,814430 | +0,46% |
| 2011-04-14 | 0,810684 | -0,25% |
| 2011-04-13 | 0,812713 | +0,44% |
| 2011-04-12 | 0,809190 | +0,23% |
| 2011-04-11 | 0,807295 | +0,16% |
| 2011-04-08 | 0,806045 | -0,02% |
| 2011-04-07 | 0,806208 | +0,22% |
| 2011-04-06 | 0,804414 | -0,63% |
| 2011-04-05 | 0,809548 | -0,29% |
| 2011-04-04 | 0,811926 | +0,09% |
| 2011-04-01 | 0,811158 | +0,39% |
| 2011-03-31 | 0,808037 | -0,46% |
| 2011-03-30 | 0,811808 | -0,03% |
| 2011-03-29 | 0,812066 | +0,36% |
| 2011-03-28 | 0,809153 | -0,12% |
| 2011-03-25 | 0,810123 | -0,54% |
| 2011-03-24 | 0,814482 | -0,16% |
| 2011-03-23 | 0,815761 | -0,14% |
| 2011-03-22 | 0,816932 | -0,53% |
| 2011-03-21 | 0,821299 | -0,55% |
| 2011-03-18 | 0,825833 | +0,01% |
| 2011-03-17 | 0,825747 | +0,28% |
| 2011-03-16 | 0,823474 | -0,89% |
| 2011-03-11 | 0,830841 | +0,22% |
| 2011-03-10 | 0,829019 | -0,33% |
| 2011-03-09 | 0,831730 | +0,63% |
| 2011-03-08 | 0,826556 | -0,19% |
| 2011-03-07 | 0,828098 | -0,53% |
| 2011-03-04 | 0,832469 | +0,51% |
| 2011-03-03 | 0,828253 | -0,49% |
| 2011-03-02 | 0,832368 | +0,45% |
| 2011-03-01 | 0,828673 | -0,65% |
| 2011-02-28 | 0,834136 | -0,06% |
| 2011-02-25 | 0,834638 | -0,41% |
| 2011-02-24 | 0,838055 | +0,53% |
| 2011-02-23 | 0,833624 | -0,19% |
| 2011-02-22 | 0,835222 | +0,54% |
| 2011-02-21 | 0,830746 | +0,45% |
| 2011-02-18 | 0,827018 | +0,10% |
| 2011-02-17 | 0,826231 | -0,54% |
| 2011-02-16 | 0,830755 | +0,07% |
| 2011-02-15 | 0,830201 | -0,26% |
| 2011-02-14 | 0,832372 | -0,35% |
| 2011-02-11 | 0,835295 | +0,19% |
| 2011-02-10 | 0,833747 | +0,63% |
| 2011-02-09 | 0,828519 | +0,87% |
| 2011-02-08 | 0,821397 | -0,06% |
| 2011-02-07 | 0,821919 | -0,42% |
| 2011-02-04 | 0,825402 | +0,17% |
| 2011-02-03 | 0,824004 | +0,26% |
| 2011-02-02 | 0,821832 | -0,56% |
| 2011-02-01 | 0,826474 | -0,52% |
| 2011-01-31 | 0,830758 | +0,50% |
| 2011-01-28 | 0,826626 | -0,92% |
| 2011-01-27 | 0,834279 | -0,08% |
| 2011-01-26 | 0,834930 | +0,02% |
| 2011-01-25 | 0,834782 | +0,43% |
| 2011-01-24 | 0,831190 | -0,20% |
| 2011-01-21 | 0,832822 | +0,89% |
| 2011-01-20 | 0,825454 | +0,05% |
| 2011-01-19 | 0,825033 | -0,08% |
| 2011-01-18 | 0,825699 | -1,05% |
| 2011-01-17 | 0,834425 | -0,15% |
| 2011-01-14 | 0,835712 | +0,36% |
| 2011-01-13 | 0,832722 | -0,29% |
| 2011-01-12 | 0,835130 | -1,09% |
| 2011-01-11 | 0,844312 | -0,16% |
| 2011-01-10 | 0,845651 | +0,91% |
| 2011-01-07 | 0,838048 | +0,17% |
| 2011-01-06 | 0,836656 | -0,20% |
| 2011-01-05 | 0,838369 | +0,05% |
| 2011-01-04 | 0,837925 | -0,80% |
| 2011-01-03 | 0,844670 | +0,14% |
| 2010-12-31 | 0,843449 | -0,45% |
| 2010-12-30 | 0,847230 | +0,21% |
| 2010-12-29 | 0,845485 | +0,12% |
| 2010-12-28 | 0,844487 | +0,20% |
| 2010-12-27 | 0,842773 | +0,86% |
| 2010-12-23 | 0,835612 | -0,20% |
| 2010-12-22 | 0,837303 | +0,07% |
| 2010-12-21 | 0,836700 | +1,05% |
| 2010-12-20 | 0,828041 | -0,20% |
| 2010-12-17 | 0,829696 | -0,51% |
| 2010-12-16 | 0,833925 | -0,31% |
| 2010-12-15 | 0,836486 | -0,37% |
| 2010-12-14 | 0,839616 | -0,57% |
| 2010-12-13 | 0,844435 | +0,11% |
| 2010-12-10 | 0,843526 | -0,23% |
| 2010-12-09 | 0,845498 | -0,06% |
| 2010-12-08 | 0,845986 | -0,29% |
| 2010-12-07 | 0,848405 | -0,91% |
| 2010-12-06 | 0,856168 | +0,43% |
| 2010-12-03 | 0,852539 | +0,09% |
| 2010-12-02 | 0,851732 | -0,68% |
| 2010-12-01 | 0,857540 | -1,49% |
| 2010-11-30 | 0,870535 | +0,97% |
| 2010-11-29 | 0,862191 | +0,13% |
| 2010-11-26 | 0,861075 | +1,09% |
| 2010-11-25 | 0,851816 | +0,32% |
| 2010-11-24 | 0,849078 | +0,25% |
| 2010-11-23 | 0,846988 | +0,67% |
| 2010-11-22 | 0,841371 | -0,48% |
| 2010-11-19 | 0,845407 | -0,28% |
| 2010-11-18 | 0,847793 | -0,90% |
| 2010-11-17 | 0,855488 | +0,13% |
| 2010-11-16 | 0,854371 | +0,14% |
| 2010-11-15 | 0,853166 | +0,03% |
| 2010-11-12 | 0,852951 | -0,17% |
| 2010-11-11 | 0,854421 | +0,92% |
| 2010-11-10 | 0,846652 | -0,50% |
| 2010-11-09 | 0,850904 | -0,01% |
| 2010-11-08 | 0,850947 | +0,11% |
| 2010-11-05 | 0,849971 | +0,93% |
| 2010-11-04 | 0,842135 | +0,06% |
| 2010-11-03 | 0,841612 | +0,46% |
| 2010-11-02 | 0,837798 | -1,04% |
| 2010-10-29 | 0,846629 | -0,48% |
| 2010-10-28 | 0,850703 | -0,09% |
| 2010-10-27 | 0,851467 | +0,43% |
| 2010-10-26 | 0,847822 | +0,02% |
| 2010-10-25 | 0,847649 | -0,58% |
| 2010-10-22 | 0,852584 | +0,17% |
| 2010-10-21 | 0,851146 | -0,65% |
| 2010-10-20 | 0,856719 | +0,26% |
| 2010-10-19 | 0,854496 | -0,36% |
| 2010-10-18 | 0,857620 | +0,72% |
| 2010-10-15 | 0,851487 | +0,87% |
| 2010-10-14 | 0,844116 | -0,42% |
| 2010-10-13 | 0,847709 | -0,40% |
| 2010-10-12 | 0,851116 | -0,02% |
| 2010-10-11 | 0,851326 | -0,09% |
| 2010-10-08 | 0,852113 | +1,07% |
| 2010-10-07 | 0,843072 | +0,66% |
| 2010-10-06 | 0,837539 | -0,84% |
| 2010-10-05 | 0,844623 | -0,23% |
| 2010-10-04 | 0,846539 | -0,49% |
| 2010-10-01 | 0,850721 | -0,57% |
| 2010-09-30 | 0,855613 | +0,32% |
| 2010-09-29 | 0,852882 | -0,75% |
| 2010-09-28 | 0,859335 | +0,19% |
| 2010-09-27 | 0,857724 | -0,79% |
| 2010-09-24 | 0,864557 | -0,33% |
| 2010-09-23 | 0,867454 | +0,60% |
| 2010-09-22 | 0,862277 | -0,43% |
| 2010-09-21 | 0,866026 | -0,32% |
| 2010-09-20 | 0,868849 | -0,45% |
| 2010-09-17 | 0,872744 | +0,20% |
| 2010-09-16 | 0,870981 | +0,04% |
| 2010-09-15 | 0,870624 | -0,92% |
| 2010-09-14 | 0,878746 | +0,10% |
| 2010-09-13 | 0,877903 | +0,21% |
| 2010-09-10 | 0,876040 | -1,25% |
| 2010-09-09 | 0,887130 | -0,78% |
| 2010-09-08 | 0,894073 | +0,60% |
| 2010-09-07 | 0,888711 | +1,08% |
| 2010-09-06 | 0,879194 | -0,16% |
| 2010-09-03 | 0,880613 | -0,08% |
| 2010-09-02 | 0,881292 | -0,66% |
| 2010-09-01 | 0,887127 | -0,40% |
| 2010-08-31 | 0,890733 | +1,31% |
| 2010-08-30 | 0,879181 | +0,03% |
| 2010-08-27 | 0,878878 | +0,19% |
| 2010-08-26 | 0,877222 | +0,28% |
| 2010-08-25 | 0,874809 | -0,74% |
| 2010-08-24 | 0,881300 | +1,14% |
| 2010-08-23 | 0,871395 | +1,48% |
| 2010-08-19 | 0,858694 | -0,53% |
| 2010-08-18 | 0,863244 | -0,13% |
| 2010-08-17 | 0,864325 | -0,62% |
| 2010-08-16 | 0,869734 | +0,56% |
| 2010-08-13 | 0,864923 | -0,92% |
| 2010-08-12 | 0,872978 | +0,38% |
| 2010-08-11 | 0,869638 | +1,14% |
| 2010-08-10 | 0,859835 | -0,45% |
| 2010-08-09 | 0,863706 | +0,29% |
| 2010-08-06 | 0,861231 | -0,76% |
| 2010-08-05 | 0,867813 | -0,24% |
| 2010-08-04 | 0,869905 | +0,36% |
| 2010-08-03 | 0,866763 | -0,29% |
| 2010-08-02 | 0,869325 | -0,72% |
| 2010-07-30 | 0,875646 | +0,23% |
| 2010-07-29 | 0,873632 | +0,46% |
| 2010-07-28 | 0,869589 | -0,84% |
| 2010-07-27 | 0,876997 | -0,79% |
| 2010-07-26 | 0,883974 | +0,65% |
| 2010-07-23 | 0,878266 | +0,16% |
| 2010-07-22 | 0,876873 | -0,76% |
| 2010-07-21 | 0,883632 | -0,99% |
| 2010-07-20 | 0,892425 | +0,29% |
| 2010-07-19 | 0,889815 | +2,91% |
| 2010-07-16 | 0,864638 | +0,90% |
| 2010-07-15 | 0,856906 | +0,41% |
| 2010-07-14 | 0,853424 | -0,41% |
| 2010-07-13 | 0,856921 | -0,75% |
| 2010-07-12 | 0,863438 | +0,28% |
| 2010-07-09 | 0,861028 | -0,88% |
| 2010-07-08 | 0,868636 | -1,06% |
| 2010-07-07 | 0,877986 | -0,04% |
| 2010-07-06 | 0,878333 | +0,10% |
| 2010-07-05 | 0,877494 | +0,14% |
| 2010-07-02 | 0,876240 | -0,52% |
| 2010-07-01 | 0,880789 | -0,15% |
| 2010-06-30 | 0,882120 | -0,09% |
| 2010-06-29 | 0,882950 | +1,15% |
| 2010-06-28 | 0,872944 | -0,91% |
| 2010-06-25 | 0,880950 | +1,56% |
| 2010-06-24 | 0,867433 | +0,56% |
| 2010-06-23 | 0,862601 | +0,15% |
| 2010-06-22 | 0,861319 | +0,51% |
| 2010-06-21 | 0,856946 | -0,54% |
| 2010-06-18 | 0,861565 | -0,15% |
| 2010-06-17 | 0,862839 | +0,38% |
| 2010-06-16 | 0,859550 | -0,09% |
| 2010-06-15 | 0,860348 | -0,26% |
| 2010-06-14 | 0,862583 | +0,38% |
| 2010-06-11 | 0,859340 | -1,01% |
| 2010-06-10 | 0,868110 | -0,20% |
| 2010-06-09 | 0,869821 | -0,77% |
| 2010-06-08 | 0,876528 | -0,79% |
| 2010-06-07 | 0,883541 | +1,78% |
| 2010-06-04 | 0,868113 | +2,22% |
| 2010-06-03 | 0,849234 | -0,75% |
| 2010-06-02 | 0,855637 | -0,20% |
| 2010-06-01 | 0,857368 | +0,50% |
| 2010-05-31 | 0,853086 | +0,76% |
| 2010-05-28 | 0,846673 | -1,34% |
| 2010-05-27 | 0,858201 | -0,13% |
| 2010-05-26 | 0,859340 | -1,39% |
| 2010-05-25 | 0,871425 | +0,40% |
| 2010-05-21 | 0,867939 | -0,42% |
| 2010-05-20 | 0,871617 | -0,42% |
| 2010-05-19 | 0,875332 | +1,30% |
| 2010-05-18 | 0,864138 | -0,37% |
| 2010-05-17 | 0,867319 | +1,28% |
| 2010-05-14 | 0,856323 | +0,90% |
| 2010-05-13 | 0,848722 | -0,25% |
| 2010-05-12 | 0,850809 | -0,51% |
| 2010-05-11 | 0,855207 | +0,43% |
| 2010-05-10 | 0,851562 | -2,78% |
| 2010-05-07 | 0,875884 | +1,17% |
| 2010-05-06 | 0,865716 | +0,38% |
| 2010-05-05 | 0,862401 | +2,20% |
| 2010-05-04 | 0,843806 | +1,20% |
| 2010-05-03 | 0,833802 | +0,55% |
| 2010-04-30 | 0,829213 | -0,76% |
| 2010-04-29 | 0,835586 | -1,37% |
| 2010-04-28 | 0,847169 | +2,53% |
| 2010-04-27 | 0,826256 | +0,91% |
| 2010-04-26 | 0,818834 | -0,79% |
| 2010-04-23 | 0,825357 | +0,54% |
| 2010-04-22 | 0,820899 | -0,14% |
| 2010-04-21 | 0,822014 | -0,44% |
| 2010-04-20 | 0,825631 | -0,08% |
| 2010-04-19 | 0,826252 | +0,81% |
| 2010-04-16 | 0,819611 | -0,08% |
| 2010-04-15 | 0,820281 | +0,11% |
| 2010-04-14 | 0,819411 | -0,56% |
| 2010-04-13 | 0,824012 | -0,04% |
| 2010-04-12 | 0,824378 | -0,51% |
| 2010-04-09 | 0,828615 | -0,66% |
| 2010-04-08 | 0,834158 | +1,08% |
| 2010-04-07 | 0,825275 | +0,01% |
| 2010-04-06 | 0,825180 | +0,06% |
| 2010-04-02 | 0,824696 | +0,09% |
| 2010-04-01 | 0,823923 | -0,51% |
| 2010-03-31 | 0,828188 | +0,44% |
| 2010-03-30 | 0,824573 | -0,10% |
| 2010-03-29 | 0,825410 | +0,35% |
| 2010-03-26 | 0,822494 | +0,26% |
| 2010-03-25 | 0,820360 | +0,11% |
| 2010-03-24 | 0,819485 | -0,16% |
| 2010-03-23 | 0,820775 | -0,22% |
| 2010-03-22 | 0,822613 | +0,93% |
| 2010-03-19 | 0,815030 | +0,33% |
| 2010-03-18 | 0,812368 | -0,49% |
| 2010-03-17 | 0,816330 | -0,48% |
| 2010-03-16 | 0,820231 | -0,53% |
| 2010-03-12 | 0,824570 | -0,29% |
| 2010-03-11 | 0,826988 | -0,18% |
| 2010-03-10 | 0,828494 | -0,03% |
| 2010-03-09 | 0,828780 | +0,40% |
| 2010-03-08 | 0,825463 | -0,16% |
| 2010-03-05 | 0,826771 | +0,04% |
| 2010-03-04 | 0,826475 | -0,03% |
| 2010-03-03 | 0,826724 | -0,49% |
| 2010-03-02 | 0,830786 | -0,47% |
| 2010-03-01 | 0,834750 | -0,26% |
| 2010-02-26 | 0,836933 | +0,03% |
| 2010-02-25 | 0,836676 | -0,11% |
| 2010-02-24 | 0,837579 | +0,44% |
| 2010-02-23 | 0,833871 | -0,12% |
| 2010-02-22 | 0,834892 | -0,24% |
| 2010-02-19 | 0,836863 | -0,13% |
| 2010-02-18 | 0,837992 | +0,00% |
| 2010-02-17 | 0,837992 | -0,16% |
| 2010-02-16 | 0,839346 | -0,07% |
| 2010-02-15 | 0,839947 | +0,19% |
| 2010-02-12 | 0,838382 | +0,19% |
| 2010-02-11 | 0,836814 | +0,21% |
| 2010-02-10 | 0,835070 | -0,48% |
| 2010-02-09 | 0,839132 | -0,51% |
| 2010-02-08 | 0,843397 | -0,42% |
| 2010-02-05 | 0,846919 | +0,53% |
| 2010-02-04 | 0,842471 | +1,30% |
| 2010-02-03 | 0,831650 | +0,08% |
| 2010-02-02 | 0,830994 | -0,52% |
| 2010-02-01 | 0,835332 | -0,05% |
| 2010-01-29 | 0,835776 | -0,26% |
| 2010-01-28 | 0,837934 | -0,24% |
| 2010-01-27 | 0,839914 | -0,47% |
| 2010-01-26 | 0,843918 | +1,04% |
| 2010-01-25 | 0,835244 | -0,20% |
| 2010-01-22 | 0,836895 | -0,29% |
| 2010-01-21 | 0,839300 | +1,26% |
| 2010-01-20 | 0,828821 | +0,29% |
| 2010-01-19 | 0,826411 | -0,09% |
| 2010-01-18 | 0,827166 | +0,61% |
| 2010-01-15 | 0,822155 | -0,14% |
| 2010-01-14 | 0,823286 | -0,17% |
| 2010-01-13 | 0,824701 | +0,04% |
| 2010-01-12 | 0,824369 | +0,23% |
| 2010-01-11 | 0,822456 | -0,61% |
| 2010-01-08 | 0,827531 | -0,20% |
| 2010-01-07 | 0,829169 | +0,12% |
| 2010-01-06 | 0,828177 | +0,34% |
| 2010-01-05 | 0,825366 | -0,23% |
| 2010-01-04 | 0,827302 | -0,43% |
| 2009-12-31 | 0,830843 | -0,33% |
| 2009-12-30 | 0,833631 | -0,27% |
| 2009-12-29 | 0,835921 | -0,18% |
| 2009-12-28 | 0,837418 | -0,46% |
| 2009-12-23 | 0,841298 | +0,09% |
| 2009-12-22 | 0,840537 | -1,00% |
| 2009-12-21 | 0,849013 | -0,24% |
| 2009-12-18 | 0,851024 | -0,61% |
| 2009-12-17 | 0,856234 | +0,51% |
| 2009-12-16 | 0,851855 | +0,57% |
| 2009-12-15 | 0,847063 | +1,18% |
| 2009-12-14 | 0,837221 | -0,14% |
| 2009-12-11 | 0,838357 | -0,49% |
| 2009-12-10 | 0,842495 | +0,13% |
| 2009-12-09 | 0,841378 | +1,46% |
| 2009-12-08 | 0,829298 | +0,05% |
| 2009-12-07 | 0,828906 | +0,00% |
| 2009-12-04 | 0,828865 | +0,13% |
| 2009-12-03 | 0,827759 | -0,50% |
| 2009-12-02 | 0,831902 | -0,87% |
| 2009-12-01 | 0,839199 | +0,23% |
| 2009-11-30 | 0,837248 | +0,03% |
| 2009-11-27 | 0,837037 | +0,62% |
| 2009-11-26 | 0,831874 | +1,10% |
| 2009-11-25 | 0,822801 | -0,27% |
| 2009-11-24 | 0,824999 | +0,09% |
| 2009-11-23 | 0,824263 | -0,36% |
| 2009-11-20 | 0,827271 | +0,44% |
| 2009-11-19 | 0,823616 | +0,86% |
| 2009-11-18 | 0,816612 | -0,28% |
| 2009-11-17 | 0,818898 | -0,57% |
| 2009-11-16 | 0,823605 | -0,41% |
| 2009-11-13 | 0,826973 | -0,28% |
| 2009-11-12 | 0,829256 | +0,27% |
| 2009-11-11 | 0,827023 | -0,95% |
| 2009-11-10 | 0,834943 | -0,31% |
| 2009-11-09 | 0,837529 | -0,29% |
| 2009-11-06 | 0,839955 | -0,96% |
| 2009-11-05 | 0,848104 | -0,05% |
| 2009-11-04 | 0,848514 | -0,65% |
| 2009-11-03 | 0,854035 | +1,45% |
| 2009-11-02 | 0,841850 | +0,88% |
| 2009-10-30 | 0,834525 | -0,32% |
| 2009-10-29 | 0,837234 | +0,54% |
| 2009-10-28 | 0,832710 | +1,20% |
| 2009-10-27 | 0,822837 | +0,90% |
| 2009-10-26 | 0,815529 | +0,15% |
| 2009-10-22 | 0,814273 | +0,82% |
| 2009-10-21 | 0,807652 | -0,31% |
| 2009-10-20 | 0,810195 | -0,50% |
| 2009-10-19 | 0,814296 | -0,28% |
| 2009-10-16 | 0,816613 | +0,27% |
| 2009-10-15 | 0,814454 | -0,20% |
| 2009-10-14 | 0,816061 | -0,33% |
| 2009-10-13 | 0,818757 | -0,44% |
| 2009-10-12 | 0,822380 | -0,53% |
| 2009-10-09 | 0,826795 | +0,04% |
| 2009-10-08 | 0,826440 | +1,11% |
| 2009-10-07 | 0,817400 | +0,32% |
| 2009-10-06 | 0,814766 | -0,36% |
| 2009-10-05 | 0,817698 | -1,15% |
| 2009-10-02 | 0,827193 | +0,21% |
| 2009-10-01 | 0,825455 | -0,09% |
| 2009-09-30 | 0,826201 | +0,38% |
| 2009-09-29 | 0,823077 | -0,14% |
| 2009-09-28 | 0,824220 | -0,39% |
| 2009-09-25 | 0,827419 | -0,11% |
| 2009-09-24 | 0,828324 | +0,08% |
| 2009-09-23 | 0,827672 | 0,00% |
| 2009-09-22 | 0,827698 | -0,14% |
| 2009-09-21 | 0,828852 | +0,10% |
| 2009-09-18 | 0,828047 | +0,38% |
| 2009-09-17 | 0,824913 | -0,12% |
| 2009-09-16 | 0,825922 | -1,10% |
| 2009-09-15 | 0,835141 | -0,74% |
| 2009-09-14 | 0,841352 | +0,68% |
| 2009-09-11 | 0,835684 | +0,04% |
| 2009-09-10 | 0,835374 | +0,83% |
| 2009-09-09 | 0,828506 | -0,61% |
| 2009-09-08 | 0,833571 | -0,05% |
| 2009-09-07 | 0,833978 | -0,62% |
| 2009-09-04 | 0,839202 | -0,23% |
| 2009-09-03 | 0,841168 | -0,39% |
| 2009-09-02 | 0,844483 | +0,88% |
| 2009-09-01 | 0,837085 | +0,75% |
| 2009-08-31 | 0,830853 | +0,96% |
| 2009-08-28 | 0,822940 | +0,17% |
| 2009-08-27 | 0,821536 | +0,71% |
| 2009-08-26 | 0,815768 | -0,41% |
| 2009-08-25 | 0,819113 | -0,14% |
| 2009-08-24 | 0,820222 | -1,87% |
| 2009-08-19 | 0,835854 | +0,16% |
| 2009-08-18 | 0,834514 | -0,27% |
| 2009-08-17 | 0,836747 | +1,83% |
| 2009-08-14 | 0,821701 | +0,18% |
| 2009-08-13 | 0,820212 | -1,98% |
| 2009-08-12 | 0,836800 | +1,76% |
| 2009-08-11 | 0,822297 | +0,58% |
| 2009-08-10 | 0,817557 | -0,94% |
| 2009-08-07 | 0,825339 | +0,91% |
| 2009-08-06 | 0,817889 | +0,62% |
| 2009-08-05 | 0,812876 | +0,35% |
| 2009-08-04 | 0,810002 | -0,07% |
| 2009-08-03 | 0,810537 | -0,18% |
| 2009-07-31 | 0,812005 | -0,53% |
| 2009-07-30 | 0,816318 | -0,36% |
| 2009-07-29 | 0,819260 | +1,33% |
| 2009-07-28 | 0,808512 | -0,08% |
| 2009-07-27 | 0,809119 | -0,39% |
| 2009-07-24 | 0,812292 | -1,18% |
| 2009-07-23 | 0,821998 | -0,23% |
| 2009-07-22 | 0,823891 | -0,15% |
| 2009-07-21 | 0,825106 | -0,27% |
| 2009-07-20 | 0,827329 | +0,27% |
| 2009-07-17 | 0,825070 | -0,30% |
| 2009-07-16 | 0,827514 | +0,63% |
| 2009-07-15 | 0,822329 | -0,94% |
| 2009-07-14 | 0,830099 | -1,11% |
| 2009-07-13 | 0,839404 | +0,56% |
| 2009-07-10 | 0,834769 | +0,51% |
| 2009-07-09 | 0,830537 | -0,92% |
| 2009-07-08 | 0,838246 | +1,78% |
| 2009-07-07 | 0,823593 | -0,39% |
| 2009-07-06 | 0,826859 | +1,16% |
| 2009-07-03 | 0,817389 | +0,77% |
| 2009-07-02 | 0,811156 | -0,32% |
| 2009-07-01 | 0,813745 | -0,70% |
| 2009-06-30 | 0,819441 | -0,29% |
| 2009-06-29 | 0,821853 | +0,25% |
| 2009-06-26 | 0,819844 | -0,39% |
| 2009-06-25 | 0,823071 | -1,01% |
| 2009-06-24 | 0,831438 | -0,27% |
| 2009-06-23 | 0,833688 | +1,18% |
| 2009-06-22 | 0,823938 | -0,92% |
| 2009-06-19 | 0,831625 | -0,68% |
| 2009-06-18 | 0,837326 | +0,55% |
| 2009-06-17 | 0,832772 | +0,33% |
| 2009-06-16 | 0,830073 | +0,81% |
| 2009-06-15 | 0,823418 | +0,83% |
| 2009-06-12 | 0,816677 | -0,76% |
| 2009-06-11 | 0,822908 | +0,44% |
| 2009-06-10 | 0,819266 | -1,75% |
| 2009-06-09 | 0,833895 | -0,78% |
| 2009-06-08 | 0,840463 | -0,44% |
| 2009-06-05 | 0,844210 | +0,32% |
| 2009-06-04 | 0,841490 | +1,61% |
| 2009-06-03 | 0,828176 | -0,34% |
| 2009-06-02 | 0,831015 | +0,26% |
| 2009-05-29 | 0,828852 | -1,05% |
| 2009-05-28 | 0,837644 | +1,58% |
| 2009-05-27 | 0,824578 | -0,55% |
| 2009-05-26 | 0,829134 | +0,56% |
| 2009-05-25 | 0,824541 | +0,65% |
| 2009-05-22 | 0,819224 | +0,23% |
| 2009-05-21 | 0,817332 | +0,52% |
| 2009-05-20 | 0,813065 | -0,37% |
| 2009-05-19 | 0,816059 | -3,30% |
| 2009-05-18 | 0,843881 | -0,11% |
| 2009-05-15 | 0,844774 | +0,14% |
| 2009-05-14 | 0,843577 | +3,01% |
| 2009-05-13 | 0,818902 | +0,11% |
| 2009-05-12 | 0,818007 | +0,15% |
| 2009-05-11 | 0,816791 | +0,18% |
| 2009-05-08 | 0,815318 | -0,03% |
| 2009-05-07 | 0,815553 | -2,05% |
| 2009-05-06 | 0,832581 | +0,24% |
| 2009-05-05 | 0,830564 | -1,11% |
| 2009-05-04 | 0,839893 | +0,13% |
| 2009-04-30 | 0,838809 | -1,44% |
| 2009-04-29 | 0,851092 | -1,37% |
| 2009-04-28 | 0,862882 | +0,40% |
| 2009-04-27 | 0,859450 | -0,23% |
| 2009-04-24 | 0,861451 | -0,32% |
| 2009-04-23 | 0,864243 | -0,26% |
| 2009-04-22 | 0,866466 | -0,49% |
| 2009-04-21 | 0,870715 | +0,24% |
| 2009-04-20 | 0,868640 | +1,66% |
| 2009-04-17 | 0,854465 | +0,53% |
| 2009-04-16 | 0,849936 | +1,18% |
| 2009-04-15 | 0,840055 | -0,34% |
| 2009-04-14 | 0,842889 | +0,67% |
| 2009-04-10 | 0,837261 | -0,81% |
| 2009-04-09 | 0,844060 | -1,76% |
| 2009-04-08 | 0,859190 | -0,08% |
| 2009-04-07 | 0,859841 | +1,86% |
| 2009-04-06 | 0,844157 | -0,88% |
| 2009-04-03 | 0,851639 | -1,40% |
| 2009-04-02 | 0,863725 | -4,62% |
| 2009-04-01 | 0,905547 | -0,54% |
| 2009-03-31 | 0,910481 | +0,60% |
| 2009-03-30 | 0,905019 | +1,27% |
| 2009-03-27 | 0,893706 | +0,66% |
| 2009-03-26 | 0,887880 | +0,16% |
| 2009-03-25 | 0,886430 | -0,08% |
| 2009-03-24 | 0,887113 | -0,83% |
| 2009-03-23 | 0,894556 | +0,34% |
| 2009-03-20 | 0,891519 | +1,48% |
| 2009-03-19 | 0,878533 | -0,49% |
| 2009-03-18 | 0,882877 | +0,73% |
| 2009-03-17 | 0,876452 | -0,64% |
| 2009-03-16 | 0,882076 | +1,50% |
| 2009-03-13 | 0,868999 | -3,42% |
| 2009-03-12 | 0,899787 | +1,93% |
| 2009-03-11 | 0,882770 | -2,66% |
| 2009-03-10 | 0,906917 | -1,16% |
| 2009-03-09 | 0,917595 | -1,92% |
| 2009-03-06 | 0,935550 | +2,11% |
| 2009-03-05 | 0,916200 | -0,11% |
| 2009-03-04 | 0,917210 | +1,05% |
| 2009-03-03 | 0,907662 | +0,13% |
| 2009-03-02 | 0,906463 | +3,49% |
| 2009-02-27 | 0,875906 | -1,16% |
| 2009-02-26 | 0,886198 | +0,10% |
| 2009-02-25 | 0,885348 | +0,21% |
| 2009-02-24 | 0,883496 | -0,77% |
| 2009-02-23 | 0,890341 | -1,35% |
| 2009-02-20 | 0,902569 | +1,73% |
| 2009-02-19 | 0,887244 | -2,61% |
| 2009-02-18 | 0,911058 | +0,35% |
| 2009-02-17 | 0,907899 | +1,34% |
| 2009-02-16 | 0,895914 | +1,48% |
| 2009-02-13 | 0,882848 | +0,27% |
| 2009-02-12 | 0,880433 | +1,33% |
| 2009-02-11 | 0,868867 | +1,43% |
| 2009-02-10 | 0,856605 | +0,10% |
| 2009-02-09 | 0,855729 | +0,27% |
| 2009-02-06 | 0,853384 | -1,96% |
| 2009-02-05 | 0,870483 | -0,87% |
| 2009-02-04 | 0,878138 | +0,49% |
| 2009-02-03 | 0,873828 | +0,34% |
| 2009-02-02 | 0,870841 | +1,08% |
| 2009-01-30 | 0,861514 | +2,94% |
| 2009-01-29 | 0,836888 | +0,72% |
| 2009-01-28 | 0,830872 | +0,76% |
| 2009-01-27 | 0,824574 | +1,68% |
| 2009-01-26 | 0,810986 | -2,50% |
| 2009-01-23 | 0,831742 | +1,59% |
| 2009-01-22 | 0,818712 | -0,52% |
| 2009-01-21 | 0,823028 | -0,51% |
| 2009-01-20 | 0,827257 | +1,27% |
| 2009-01-19 | 0,816899 | +0,72% |
| 2009-01-16 | 0,811073 | -0,84% |
| 2009-01-15 | 0,817971 | +1,30% |
| 2009-01-14 | 0,807505 | -1,79% |
| 2009-01-13 | 0,822246 | +0,49% |
| 2009-01-12 | 0,818209 | +1,21% |
| 2009-01-09 | 0,808454 | +1,95% |
| 2009-01-08 | 0,792960 | +2,64% |
| 2009-01-07 | 0,772592 | -1,24% |
| 2009-01-06 | 0,782299 | +1,54% |
| 2009-01-05 | 0,770451 | +1,73% |
| 2008-12-31 | 0,757350 | -0,10% |
| 2008-12-30 | 0,758131 | -0,32% |
| 2008-12-29 | 0,760546 | +0,46% |
| 2008-12-23 | 0,757051 | -0,70% |
| 2008-12-22 | 0,762403 | -0,15% |
| 2008-12-19 | 0,763516 | -0,81% |
| 2008-12-18 | 0,769783 | -1,12% |
| 2008-12-17 | 0,778477 | -1,13% |
| 2008-12-16 | 0,787383 | +1,27% |
| 2008-12-15 | 0,777535 | +0,44% |
| 2008-12-12 | 0,774104 | -0,73% |
| 2008-12-11 | 0,779770 | +0,29% |
| 2008-12-10 | 0,777530 | -0,50% |
| 2008-12-09 | 0,781432 | -0,41% |
| 2008-12-08 | 0,784628 | +1,53% |
| 2008-12-05 | 0,772779 | -0,34% |
| 2008-12-04 | 0,775447 | -0,37% |
| 2008-12-03 | 0,778341 | +0,11% |
| 2008-12-02 | 0,777501 | -0,70% |
| 2008-12-01 | 0,782947 | +0,37% |
| 2008-11-28 | 0,780070 | -0,51% |
| 2008-11-27 | 0,784080 | +0,68% |
| 2008-11-26 | 0,778763 | +0,20% |
| 2008-11-25 | 0,777237 | -2,09% |
| 2008-11-24 | 0,793825 | +0,38% |
| 2008-11-21 | 0,790796 | -2,58% |
| 2008-11-20 | 0,811757 | -0,24% |
| 2008-11-19 | 0,813693 | +0,38% |
| 2008-11-18 | 0,810579 | +1,69% |
| 2008-11-17 | 0,797092 | -1,86% |
| 2008-11-14 | 0,812168 | -0,06% |
| 2008-11-13 | 0,812632 | -0,64% |
| 2008-11-12 | 0,817895 | +0,77% |
| 2008-11-11 | 0,811659 | +0,26% |
| 2008-11-10 | 0,809579 | +0,99% |
| 2008-11-07 | 0,801625 | +1,30% |
| 2008-11-06 | 0,791369 | +1,28% |
| 2008-11-05 | 0,781385 | -1,93% |
| 2008-11-04 | 0,796750 | +0,81% |
| 2008-11-03 | 0,790324 | -1,58% |
| 2008-10-31 | 0,803037 | +3,36% |
| 2008-10-30 | 0,776925 | -0,50% |
| 2008-10-29 | 0,780813 | -2,34% |
| 2008-10-28 | 0,799502 | -2,16% |
| 2008-10-27 | 0,817170 | -2,46% |
| 2008-10-22 | 0,837778 | +0,39% |
| 2008-10-21 | 0,834489 | +1,92% |
| 2008-10-20 | 0,818803 | +0,28% |
| 2008-10-17 | 0,816552 | +3,45% |
| 2008-10-16 | 0,789342 | +2,54% |
| 2008-10-15 | 0,769808 | +0,00% |
| 2008-10-14 | 0,769808 | +0,86% |
| 2008-10-13 | 0,763244 | -2,81% |
| 2008-10-10 | 0,785345 | +4,36% |
| 2008-10-09 | 0,752501 | -2,56% |
| 2008-10-08 | 0,772244 | +0,64% |
| 2008-10-07 | 0,767342 | -0,43% |
| 2008-10-06 | 0,770631 | +1,11% |
| 2008-10-03 | 0,762190 | +1,86% |
| 2008-10-02 | 0,748307 | +0,80% |
| 2008-10-01 | 0,742349 | -0,64% |
| 2008-09-30 | 0,747155 | +0,57% |
| 2008-09-29 | 0,742907 | +0,23% |
| 2008-09-26 | 0,741210 | -0,64% |
| 2008-09-25 | 0,746021 | +0,87% |
| 2008-09-24 | 0,739577 | 0,00% |
| 2008-09-23 | 0,739592 | +0,26% |
| 2008-09-22 | 0,737650 | -0,65% |
| 2008-09-19 | 0,742508 | -0,19% |
| 2008-09-18 | 0,743931 | +0,45% |
| 2008-09-17 | 0,740571 | -0,97% |
| 2008-09-16 | 0,747844 | +0,48% |
| 2008-09-15 | 0,744307 | +0,49% |
| 2008-09-12 | 0,740662 | -0,55% |
| 2008-09-11 | 0,744738 | +0,27% |
| 2008-09-10 | 0,742745 | +0,43% |
| 2008-09-09 | 0,739573 | -0,68% |
| 2008-09-08 | 0,744623 | +0,24% |
| 2008-09-05 | 0,742875 | +1,54% |
| 2008-09-04 | 0,731608 | -0,40% |
| 2008-09-03 | 0,734536 | -0,33% |
| 2008-09-02 | 0,736933 | +0,42% |
| 2008-09-01 | 0,733840 | -0,45% |
| 2008-08-29 | 0,737190 | +0,27% |
| 2008-08-28 | 0,735183 | +0,98% |
| 2008-08-27 | 0,728060 | +0,45% |
| 2008-08-26 | 0,724804 | +0,25% |
| 2008-08-25 | 0,722986 | +0,09% |
| 2008-08-22 | 0,722369 | +0,02% |
| 2008-08-21 | 0,722230 | -1,65% |
| 2008-08-20 | 0,734315 | -0,73% |
| 2008-08-18 | 0,739740 | -0,24% |
| 2008-08-15 | 0,741499 | +0,97% |
| 2008-08-14 | 0,734342 | +0,10% |
| 2008-08-13 | 0,733618 | -0,97% |
| 2008-08-12 | 0,740816 | +0,74% |
| 2008-08-11 | 0,735408 | +0,62% |
| 2008-08-08 | 0,730876 | +0,71% |
| 2008-08-07 | 0,725744 | -0,48% |
| 2008-08-06 | 0,729268 | +0,45% |
| 2008-08-05 | 0,725995 | +0,90% |
| 2008-08-04 | 0,719498 | -0,16% |
| 2008-08-01 | 0,720674 | +0,92% |
| 2008-07-31 | 0,714123 | +0,24% |
| 2008-07-30 | 0,712381 | -0,02% |
| 2008-07-29 | 0,712510 | +0,08% |
| 2008-07-28 | 0,711930 | +0,29% |
| 2008-07-25 | 0,709884 | -0,69% |
| 2008-07-24 | 0,714849 | +0,07% |
| 2008-07-23 | 0,714328 | +1,59% |
| 2008-07-22 | 0,703162 | +0,44% |
| 2008-07-21 | 0,700115 | +0,27% |
| 2008-07-18 | 0,698257 | -1,01% |
| 2008-07-17 | 0,705388 | -0,41% |
| 2008-07-16 | 0,708311 | +0,60% |
| 2008-07-15 | 0,704104 | +0,40% |
| 2008-07-14 | 0,701285 | -0,54% |
| 2008-07-11 | 0,705121 | -0,29% |
| 2008-07-10 | 0,707159 | -0,52% |
| 2008-07-09 | 0,710825 | -0,76% |
| 2008-07-08 | 0,716243 | -0,54% |
| 2008-07-07 | 0,720162 | +0,21% |
| 2008-07-04 | 0,718679 | -0,98% |
| 2008-07-03 | 0,725772 | 0,00% |
| 2008-07-02 | 0,725784 | +0,03% |
| 2008-07-01 | 0,725535 | -0,71% |
| 2008-06-30 | 0,730689 | -0,66% |
| 2008-06-27 | 0,735519 | +1,46% |
| 2008-06-26 | 0,724907 | -0,83% |
| 2008-06-25 | 0,730973 | -0,41% |
| 2008-06-24 | 0,734011 | +0,12% |
| 2008-06-23 | 0,733127 | -0,36% |
| 2008-06-20 | 0,735784 | -1,24% |
| 2008-06-19 | 0,745023 | -0,63% |
| 2008-06-18 | 0,749726 | -1,44% |
| 2008-06-17 | 0,760683 | -0,21% |
| 2008-06-16 | 0,762259 | -0,09% |
| 2008-06-13 | 0,762946 | -0,14% |
| 2008-06-12 | 0,763983 | +0,31% |
| 2008-06-11 | 0,761647 | -0,56% |
| 2008-06-10 | 0,765905 | +0,10% |
| 2008-06-09 | 0,765114 | +0,90% |
| 2008-06-06 | 0,758323 | +0,85% |
| 2008-06-05 | 0,751962 | -0,28% |
| 2008-06-04 | 0,754053 | -0,19% |
| 2008-06-03 | 0,755521 | +0,30% |
| 2008-06-02 | 0,753295 | +0,28% |
| 2008-05-30 | 0,751215 | -0,01% |
| 2008-05-29 | 0,751318 | -0,89% |
| 2008-05-28 | 0,758097 | +0,24% |
| 2008-05-27 | 0,756259 | -0,07% |
| 2008-05-26 | 0,756825 | -0,79% |
| 2008-05-23 | 0,762815 | +0,16% |
| 2008-05-22 | 0,761584 | +0,38% |
| 2008-05-21 | 0,758681 | -1,16% |
| 2008-05-20 | 0,767579 | -0,68% |
| 2008-05-19 | 0,772829 | -0,30% |
| 2008-05-16 | 0,775134 | -0,40% |
| 2008-05-15 | 0,778213 | +0,29% |
| 2008-05-14 | 0,775972 | -0,81% |
| 2008-05-13 | 0,782270 | -1,09% |
| 2008-05-09 | 0,790868 | -0,84% |
| 2008-05-08 | 0,797548 | +0,51% |
| 2008-05-07 | 0,793517 | +0,27% |
| 2008-05-06 | 0,791394 | -0,14% |
| 2008-05-05 | 0,792520 | -0,04% |
| 2008-04-30 | 0,792848 | +0,42% |
| 2008-04-29 | 0,789513 | +0,24% |
| 2008-04-28 | 0,787656 | -0,22% |
| 2008-04-25 | 0,789385 | +0,78% |
| 2008-04-24 | 0,783289 | +0,68% |
| 2008-04-23 | 0,777995 | -0,30% |
| 2008-04-22 | 0,780314 | -0,69% |
| 2008-04-21 | 0,785700 | -0,45% |
| 2008-04-18 | 0,789267 | +0,41% |
| 2008-04-17 | 0,786046 | +0,15% |
| 2008-04-16 | 0,784900 | +0,66% |
| 2008-04-15 | 0,779722 | -0,09% |
| 2008-04-14 | 0,780452 | +0,34% |
| 2008-04-11 | 0,777843 | -1,08% |
| 2008-04-10 | 0,786326 | -0,46% |
| 2008-04-09 | 0,789969 | +0,05% |
| 2008-04-08 | 0,789609 | -0,55% |
| 2008-04-07 | 0,794011 | -1,37% |
| 2008-04-04 | 0,805053 | +0,31% |
| 2008-04-03 | 0,802599 | -0,37% |
| 2008-04-02 | 0,805606 | -0,15% |
| 2008-04-01 | 0,806850 | +0,61% |
| 2008-03-31 | 0,801920 | +0,77% |
| 2008-03-28 | 0,795772 | +0,09% |
| 2008-03-27 | 0,795075 | -0,04% |
| 2008-03-26 | 0,795356 | -0,21% |
| 2008-03-25 | 0,797050 | -0,14% |
| 2008-03-21 | 0,798194 | +0,53% |
| 2008-03-20 | 0,793998 | -0,35% |
| 2008-03-19 | 0,796820 | -0,59% |
| 2008-03-18 | 0,801550 | -0,75% |
| 2008-03-17 | 0,807636 | +0,41% |
| 2008-03-14 | 0,804313 | -1,92% |
| 2008-03-13 | 0,820045 | +1,19% |
| 2008-03-12 | 0,810432 | -1,32% |
| 2008-03-11 | 0,821256 | -1,05% |
| 2008-03-10 | 0,829990 | -0,31% |
| 2008-03-07 | 0,832576 | +1,27% |
| 2008-03-06 | 0,822154 | -0,70% |
| 2008-03-05 | 0,827933 | +0,58% |
| 2008-03-04 | 0,823156 | -1,06% |
| 2008-03-03 | 0,831949 | +0,71% |
| 2008-02-29 | 0,826061 | +0,97% |
| 2008-02-28 | 0,818114 | +0,10% |
| 2008-02-27 | 0,817334 | -0,99% |
| 2008-02-26 | 0,825517 | -1,20% |
| 2008-02-25 | 0,835550 | -0,31% |
| 2008-02-22 | 0,838110 | +0,45% |
| 2008-02-21 | 0,834332 | -0,19% |
| 2008-02-20 | 0,835923 | +0,35% |
| 2008-02-19 | 0,833046 | +0,24% |
| 2008-02-18 | 0,831092 | +0,43% |
| 2008-02-15 | 0,827526 | -0,11% |
| 2008-02-14 | 0,828436 | -0,56% |
| 2008-02-13 | 0,833109 | -0,63% |
| 2008-02-12 | 0,838371 | -0,15% |
| 2008-02-11 | 0,839605 | -0,19% |
| 2008-02-08 | 0,841165 | +1,08% |
| 2008-02-07 | 0,832178 | +0,64% |
| 2008-02-06 | 0,826881 | +1,53% |
| 2008-02-05 | 0,814416 | -0,19% |
| 2008-02-04 | 0,815958 | -0,85% |
| 2008-02-01 | 0,822969 | -0,16% |
| 2008-01-31 | 0,824256 | +0,58% |
| 2008-01-30 | 0,819507 | -0,51% |
| 2008-01-29 | 0,823714 | +0,22% |
| 2008-01-28 | 0,821866 | +0,37% |
| 2008-01-25 | 0,818803 | -0,37% |
| 2008-01-24 | 0,821865 | +0,92% |
| 2008-01-23 | 0,814356 | -1,53% |
| 2008-01-22 | 0,827038 | +1,01% |
| 2008-01-21 | 0,818780 | -0,37% |
| 2008-01-18 | 0,821848 | +0,38% |
| 2008-01-17 | 0,818761 | +0,23% |
| 2008-01-16 | 0,816866 | +0,50% |
| 2008-01-15 | 0,812822 | -0,61% |
| 2008-01-14 | 0,817828 | +0,07% |
| 2008-01-11 | 0,817259 | -1,08% |
| 2008-01-10 | 0,826177 | -0,30% |
| 2008-01-09 | 0,828663 | -0,19% |
| 2008-01-08 | 0,830228 | +0,38% |
| 2008-01-07 | 0,827108 | +0,48% |
| 2008-01-04 | 0,823148 | -0,05% |
| 2008-01-03 | 0,823559 | +0,00% |
| 2008-01-02 | 0,823542 | -0,31% |
| 2007-12-28 | 0,826125 | -0,57% |
| 2007-12-27 | 0,830851 | +0,16% |
| 2007-12-21 | 0,829515 | -0,21% |
| 2007-12-20 | 0,831261 | +0,12% |
| 2007-12-19 | 0,830290 | -0,37% |
| 2007-12-18 | 0,833352 | -0,52% |
| 2007-12-17 | 0,837684 | +0,71% |
| 2007-12-14 | 0,831812 | +0,45% |
| 2007-12-13 | 0,828071 | -0,55% |
| 2007-12-12 | 0,832667 | +0,12% |
| 2007-12-11 | 0,831657 | -0,14% |
| 2007-12-10 | 0,832806 | -0,02% |
| 2007-12-07 | 0,832992 | -0,24% |
| 2007-12-06 | 0,834970 | +0,14% |
| 2007-12-05 | 0,833817 | -0,10% |
| 2007-12-04 | 0,834620 | -0,32% |
| 2007-12-03 | 0,837296 | -0,01% |
| 2007-11-30 | 0,837419 | -0,23% |
| 2007-11-29 | 0,839318 | -0,58% |
| 2007-11-28 | 0,844196 | -0,39% |
| 2007-11-27 | 0,847499 | +0,76% |
| 2007-11-26 | 0,841144 | -0,24% |
| 2007-11-23 | 0,843166 | +0,60% |
| 2007-11-22 | 0,838163 | +0,51% |
| 2007-11-21 | 0,833889 | -0,26% |
| 2007-11-20 | 0,836082 | +0,52% |
| 2007-11-19 | 0,831767 | -0,25% |
| 2007-11-16 | 0,833879 | -0,32% |
| 2007-11-15 | 0,836541 | -0,14% |
| 2007-11-14 | 0,837719 | -0,17% |
| 2007-11-13 | 0,839151 | +0,06% |
| 2007-11-12 | 0,838607 | -0,06% |
| 2007-11-09 | 0,839151 | +0,00% |
| 2007-11-08 | 0,839151 | +0,16% |
| 2007-11-07 | 0,837809 | +0,54% |
| 2007-11-06 | 0,833283 | -0,28% |
| 2007-11-05 | 0,835642 | +0,09% |
| 2007-11-02 | 0,834908 | +0,00% |
| 2007-10-31 | 0,834908 | +0,29% |
| 2007-10-30 | 0,832487 | -0,12% |
| 2007-10-29 | 0,833527 | +0,05% |
| 2007-10-26 | 0,833132 | +0,14% |
| 2007-10-25 | 0,831943 | -0,08% |
| 2007-10-24 | 0,832644 | +0,28% |
| 2007-10-19 | 0,830282 | -0,18% |
| 2007-10-18 | 0,831760 | -0,26% |
| 2007-10-17 | 0,833902 | +0,12% |
| 2007-10-16 | 0,832900 | +0,37% |
| 2007-10-15 | 0,829819 | +0,16% |
| 2007-10-12 | 0,828458 | -0,23% |
| 2007-10-11 | 0,830348 | -0,17% |
| 2007-10-10 | 0,831729 | -0,64% |
| 2007-10-09 | 0,837101 | +0,22% |
| 2007-10-08 | 0,835225 | -0,61% |
| 2007-10-05 | 0,840344 | -0,31% |
| 2007-10-04 | 0,842921 | +0,63% |
| 2007-10-03 | 0,837612 | +0,12% |
| 2007-10-02 | 0,836619 | -0,08% |
| 2007-10-01 | 0,837322 | +0,10% |
| 2007-09-28 | 0,836496 | +0,20% |
| 2007-09-27 | 0,834861 | -0,08% |
| 2007-09-26 | 0,835500 | +0,21% |
| 2007-09-25 | 0,833757 | -0,29% |
| 2007-09-24 | 0,836213 | +0,03% |
| 2007-09-21 | 0,835950 | -0,44% |
| 2007-09-20 | 0,839669 | -1,03% |
| 2007-09-19 | 0,848412 | -0,71% |
| 2007-09-18 | 0,854513 | +0,19% |
| 2007-09-17 | 0,852850 | -0,33% |
| 2007-09-14 | 0,855712 | -0,11% |
| 2007-09-13 | 0,856623 | -0,16% |
| 2007-09-12 | 0,857974 | -0,78% |
| 2007-09-11 | 0,864739 | +0,34% |
| 2007-09-10 | 0,861782 | +0,83% |
| 2007-09-07 | 0,854726 | -0,91% |
| 2007-09-06 | 0,862595 | +0,12% |
| 2007-09-05 | 0,861546 | -0,76% |
| 2007-09-04 | 0,868183 | +0,66% |
| 2007-09-03 | 0,862463 | +0,30% |
| 2007-08-31 | 0,859867 | -0,26% |
| 2007-08-30 | 0,862134 | -0,82% |
| 2007-08-29 | 0,869251 | +0,42% |
| 2007-08-28 | 0,865596 | -0,25% |
| 2007-08-27 | 0,867777 | -0,73% |
| 2007-08-24 | 0,874171 | +0,60% |
| 2007-08-23 | 0,868940 | -0,76% |
| 2007-08-22 | 0,875570 | -0,31% |
| 2007-08-21 | 0,878320 | +0,28% |
| 2007-08-17 | 0,875835 | +1,07% |
| 2007-08-16 | 0,866551 | -0,11% |
| 2007-08-15 | 0,867489 | +2,71% |
| 2007-08-14 | 0,844638 | -0,18% |
| 2007-08-13 | 0,846141 | +0,62% |
| 2007-08-10 | 0,840921 | +0,16% |
| 2007-08-09 | 0,839571 | +0,08% |
| 2007-08-08 | 0,838864 | -0,21% |
| 2007-08-07 | 0,840639 | -0,58% |
| 2007-08-06 | 0,845572 | +0,36% |
| 2007-08-03 | 0,842513 | -0,76% |
| 2007-08-02 | 0,848970 | -0,87% |
| 2007-08-01 | 0,856421 | +1,07% |
| 2007-07-31 | 0,847328 | -0,27% |
| 2007-07-30 | 0,849601 | +0,31% |
| 2007-07-27 | 0,847016 | +1,06% |
| 2007-07-26 | 0,838105 | +0,36% |
| 2007-07-25 | 0,835088 | +0,09% |
| 2007-07-24 | 0,834324 | -0,05% |
| 2007-07-23 | 0,834749 | +0,24% |
| 2007-07-20 | 0,832739 | -0,14% |
| 2007-07-19 | 0,833885 | -0,06% |
| 2007-07-18 | 0,834391 | +0,03% |
| 2007-07-17 | 0,834133 | +0,00% |
| 2007-07-16 | 0,834133 | -0,09% |
| 2007-07-13 | 0,834857 | -0,46% |
| 2007-07-12 | 0,838685 | +0,26% |
| 2007-07-11 | 0,836515 | +0,40% |
| 2007-07-10 | 0,833213 | -0,25% |
| 2007-07-09 | 0,835263 | -0,45% |
| 2007-07-06 | 0,839061 | +0,46% |
| 2007-07-05 | 0,835215 | -0,15% |
| 2007-07-04 | 0,836446 | +0,12% |
| 2007-07-03 | 0,835474 | +0,10% |
| 2007-07-02 | 0,834644 | -0,18% |
| 2007-06-29 | 0,836169 | -0,40% |
| 2007-06-28 | 0,839490 | +0,26% |
| 2007-06-27 | 0,837351 | +0,02% |
| 2007-06-26 | 0,837178 | +0,27% |
| 2007-06-25 | 0,834953 | -0,21% |
| 2007-06-22 | 0,836686 | -0,54% |
| 2007-06-21 | 0,841265 | -0,13% |
| 2007-06-20 | 0,842354 | -0,51% |
| 2007-06-19 | 0,846635 | +0,05% |
| 2007-06-18 | 0,846202 | -0,69% |
| 2007-06-15 | 0,852083 | -0,47% |
| 2007-06-14 | 0,856121 | -0,15% |
| 2007-06-13 | 0,857414 | +1,00% |
| 2007-06-12 | 0,848939 | -0,51% |
| 2007-06-11 | 0,853261 | -0,10% |
| 2007-06-08 | 0,854081 | +0,71% |
| 2007-06-07 | 0,848065 | +0,33% |
| 2007-06-06 | 0,845311 | +0,34% |
| 2007-06-05 | 0,842410 | +0,17% |
| 2007-06-04 | 0,841017 | -0,04% |
| 2007-06-01 | 0,841377 | +0,12% |
| 2007-05-31 | 0,840384 | -0,37% |
| 2007-05-30 | 0,843499 | +0,15% |
| 2007-05-29 | 0,842247 | +0,03% |
| 2007-05-28 | 0,842023 | +0,27% |
| 2007-05-24 | 0,839759 | +0,33% |
| 2007-05-23 | 0,836975 | +0,60% |
| 2007-05-22 | 0,831990 | -1,02% |
| 2007-05-21 | 0,840577 | -0,17% |
| 2007-05-18 | 0,842024 | +0,99% |
| 2007-05-17 | 0,833796 | +0,74% |
| 2007-05-16 | 0,827671 | -0,40% |
| 2007-05-15 | 0,831030 | +0,22% |
| 2007-05-14 | 0,829180 | -0,88% |
| 2007-05-11 | 0,836576 | +0,89% |
| 2007-05-10 | 0,829190 | -0,30% |
| 2007-05-09 | 0,831690 | +0,76% |
| 2007-05-08 | 0,825440 | -0,52% |
| 2007-05-07 | 0,829751 | +0,06% |
| 2007-05-04 | 0,829252 | -0,02% |
| 2007-05-03 | 0,829419 | +0,02% |
| 2007-05-02 | 0,829269 | +0,44% |
| 2007-05-01 | 0,825620 | -0,11% |
| 2007-04-26 | 0,826522 | +0,00% |
| 2007-04-25 | 0,826522 | -0,05% |
| 2007-04-24 | 0,826929 | +0,18% |
| 2007-04-23 | 0,825471 | +0,14% |
| 2007-04-20 | 0,824350 | -0,71% |
| 2007-04-19 | 0,830231 | +0,43% |
| 2007-04-18 | 0,826660 | -0,08% |
| 2007-04-17 | 0,827281 | +0,46% |
| 2007-04-16 | 0,823492 | -0,09% |
| 2007-04-13 | 0,824273 | +0,48% |
| 2007-04-12 | 0,820353 | -0,01% |
| 2007-04-11 | 0,820398 | -0,26% |
| 2007-04-10 | 0,822511 | +0,04% |
| 2007-04-09 | 0,822156 | -0,12% |
| 2007-04-05 | 0,823111 | +0,04% |
| 2007-04-04 | 0,822754 | -0,58% |
| 2007-04-03 | 0,827578 | +0,24% |
| 2007-04-02 | 0,825567 | -0,30% |
| 2007-03-30 | 0,828044 | -0,43% |
| 2007-03-29 | 0,831603 | -0,14% |
| 2007-03-28 | 0,832772 | +0,56% |
| 2007-03-27 | 0,828123 | +0,46% |
| 2007-03-26 | 0,824338 | -0,09% |
| 2007-03-23 | 0,825043 | +0,62% |
| 2007-03-22 | 0,819952 | -0,13% |
| 2007-03-21 | 0,820991 | +0,59% |
| 2007-03-20 | 0,816188 | +0,36% |
| 2007-03-19 | 0,813276 | -1,81% |
| 2007-03-16 | 0,828243 | +0,18% |
| 2007-03-13 | 0,826784 | -0,04% |
| 2007-03-12 | 0,827080 | -0,86% |
| 2007-03-09 | 0,834261 | -0,22% |
| 2007-03-08 | 0,836062 | -0,34% |
| 2007-03-07 | 0,838908 | +0,19% |
| 2007-03-06 | 0,837318 | -0,74% |
| 2007-03-05 | 0,843534 | +0,21% |
| 2007-03-02 | 0,841733 | -0,24% |
| 2007-03-01 | 0,843776 | -0,17% |
| 2007-02-28 | 0,845203 | -0,37% |
| 2007-02-27 | 0,848323 | -0,40% |
| 2007-02-26 | 0,851738 | +0,44% |
| 2007-02-23 | 0,848033 | +0,71% |
| 2007-02-22 | 0,842053 | +0,05% |
| 2007-02-21 | 0,841661 | +0,05% |
| 2007-02-20 | 0,841234 | -0,37% |
| 2007-02-19 | 0,844369 | -0,30% |
| 2007-02-16 | 0,846868 | +0,08% |
| 2007-02-15 | 0,846176 | -0,47% |
| 2007-02-14 | 0,850191 | -0,44% |
| 2007-02-13 | 0,853968 | +0,33% |
| 2007-02-12 | 0,851167 | +0,04% |
| 2007-02-09 | 0,850816 | -0,23% |
| 2007-02-08 | 0,852766 | -0,02% |
| 2007-02-07 | 0,852965 | -0,88% |
| 2007-02-06 | 0,860519 | +0,00% |
| 2007-02-05 | 0,860519 | -0,06% |
| 2007-02-02 | 0,861058 | +0,27% |
| 2007-02-01 | 0,858727 | -1,17% |
| 2007-01-30 | 0,868902 | +0,88% |
| 2007-01-29 | 0,861281 | -0,06% |
| 2007-01-26 | 0,861768 | +1,03% |
| 2007-01-25 | 0,853011 | -0,28% |
| 2007-01-24 | 0,855416 | +0,11% |
| 2007-01-23 | 0,854450 | +0,69% |
| 2007-01-22 | 0,848575 | -0,09% |
| 2007-01-19 | 0,849341 | -0,02% |
| 2007-01-18 | 0,849537 | -0,77% |
| 2007-01-17 | 0,856127 | +0,59% |
| 2007-01-16 | 0,851141 | -0,09% |
| 2007-01-15 | 0,851895 | -0,37% |
| 2007-01-12 | 0,855019 | +0,69% |
| 2007-01-10 | 0,849118 | +0,49% |
| 2007-01-09 | 0,845007 | -0,56% |
| 2007-01-08 | 0,849744 | -0,35% |
| 2007-01-05 | 0,852762 | +0,88% |
| 2007-01-04 | 0,845354 | +0,06% |
| 2007-01-03 | 0,844873 | -0,03% |
| 2007-01-02 | 0,845120 | -0,41% |
| 2007-01-01 | 0,848605 | -0,27% |
| 2006-12-28 | 0,850884 | -0,33% |
| 2006-12-27 | 0,853726 | +0,54% |
| 2006-12-22 | 0,849100 | -0,29% |
| 2006-12-20 | 0,851565 | -0,37% |
| 2006-12-19 | 0,854769 | -0,10% |
| 2006-12-18 | 0,855616 | -0,10% |
| 2006-12-15 | 0,856468 | +0,15% |
| 2006-12-14 | 0,855212 | +0,10% |
| 2006-12-13 | 0,854394 | -0,22% |
| 2006-12-12 | 0,856320 | -0,67% |
| 2006-12-08 | 0,862135 | +0,22% |
| 2006-12-07 | 0,860233 | +0,28% |
| 2006-12-06 | 0,857821 | -0,07% |
| 2006-12-05 | 0,858415 | +0,16% |
| 2006-12-01 | 0,857022 | -0,33% |
| 2006-11-30 | 0,859822 | -0,66% |
| 2006-11-29 | 0,865527 | -0,27% |
| 2006-11-28 | 0,867834 | -0,14% |
| 2006-11-27 | 0,869033 | -0,62% |
| 2006-11-24 | 0,874426 | +0,49% |
| 2006-11-23 | 0,870131 | +0,25% |
| 2006-11-22 | 0,867943 | +0,12% |
| 2006-11-21 | 0,866863 | -0,63% |
| 2006-11-20 | 0,872334 | +0,44% |
| 2006-11-17 | 0,868476 | -0,39% |
| 2006-11-16 | 0,871885 | -0,03% |
| 2006-11-15 | 0,872157 | -0,51% |
| 2006-11-14 | 0,876613 | -0,78% |
| 2006-11-13 | 0,883515 | -0,43% |
| 2006-11-10 | 0,887299 | +0,01% |
| 2006-11-09 | 0,887251 | +0,17% |
| 2006-11-08 | 0,885760 | +0,12% |
| 2006-11-07 | 0,884702 | +0,12% |
| 2006-11-06 | 0,883651 | -0,06% |
| 2006-11-03 | 0,884217 | +0,55% |
| 2006-11-02 | 0,879407 | -0,86% |
| 2006-10-31 | 0,887039 | +0,00% |
| 2006-10-30 | 0,887016 | -0,68% |
| 2006-10-25 | 0,893112 | +0,02% |
| 2006-10-24 | 0,892898 | +0,40% |
| 2006-10-20 | 0,889374 | -0,62% |
| 2006-10-19 | 0,894944 | -1,16% |
| 2006-10-18 | 0,905489 | +0,62% |
| 2006-10-17 | 0,899882 | +0,41% |
| 2006-10-16 | 0,896230 | +0,03% |
| 2006-10-13 | 0,895939 | -0,34% |
| 2006-10-12 | 0,898953 | -0,03% |
| 2006-10-11 | 0,899249 | -1,16% |
| 2006-10-10 | 0,909811 | -0,57% |
| 2006-10-09 | 0,914982 | -0,51% |
| 2006-10-06 | 0,919680 | -0,28% |
| 2006-10-05 | 0,922288 | -0,60% |
| 2006-10-04 | 0,927853 | +0,57% |
| 2006-10-03 | 0,922636 | +0,40% |
| 2006-10-02 | 0,918935 | -0,04% |
| 2006-09-29 | 0,919306 | -0,21% |
| 2006-09-28 | 0,921223 | +0,16% |
| 2006-09-27 | 0,919783 | -0,22% |
| 2006-09-26 | 0,921806 | -0,11% |
| 2006-09-25 | 0,922815 | -0,55% |
| 2006-09-22 | 0,927891 | +0,07% |
| 2006-09-21 | 0,927281 | +0,98% |
| 2006-09-20 | 0,918307 | -0,03% |
| 2006-09-19 | 0,918614 | +0,66% |
| 2006-09-18 | 0,912596 | -0,02% |
| 2006-09-15 | 0,912743 | -0,48% |
| 2006-09-14 | 0,917187 | -0,08% |
| 2006-09-13 | 0,917938 | -0,24% |
| 2006-09-12 | 0,920104 | +0,00% |
| 2006-09-11 | 0,920071 | -0,20% |
| 2006-09-08 | 0,921897 | -0,66% |
| 2006-09-07 | 0,928036 | +0,44% |
| 2006-09-06 | 0,923992 | -0,83% |
| 2006-09-05 | 0,931694 | -0,27% |
| 2006-09-04 | 0,934200 | -0,16% |
| 2006-09-01 | 0,935737 | +0,92% |
| 2006-08-31 | 0,927165 | -0,33% |
| 2006-08-30 | 0,930238 | +0,07% |
| 2006-08-29 | 0,929587 | -0,74% |
| 2006-08-28 | 0,936505 | -0,18% |
| 2006-08-25 | 0,938203 | +0,07% |
| 2006-08-24 | 0,937507 | +0,98% |
| 2006-08-23 | 0,928419 | -1,04% |
| 2006-08-22 | 0,938222 | -0,38% |
| 2006-08-21 | 0,941816 | +0,99% |
| 2006-08-18 | 0,932627 | +1,25% |
| 2006-08-17 | 0,921154 | -0,89% |
| 2006-08-16 | 0,929459 | -0,12% |
| 2006-08-15 | 0,930561 | +1,53% |
| 2006-08-14 | 0,916539 | +0,90% |
| 2006-08-11 | 0,908390 | +0,04% |
| 2006-08-10 | 0,908056 | -0,10% |
| 2006-08-09 | 0,908997 | -0,03% |
| 2006-08-08 | 0,909243 | -0,07% |
| 2006-08-07 | 0,909835 | -1,06% |
| 2006-08-04 | 0,919588 | +0,56% |
| 2006-08-03 | 0,914441 | -1,09% |
| 2006-08-02 | 0,924564 | +0,68% |
| 2006-08-01 | 0,918362 | -0,01% |
| 2006-07-31 | 0,918444 | +0,22% |
| 2006-07-28 | 0,916416 | +0,17% |
| 2006-07-27 | 0,914896 | -0,10% |
| 2006-07-26 | 0,915852 | -0,05% |
| 2006-07-25 | 0,916304 | -2,22% |
| 2006-07-24 | 0,937066 | +1,68% |
| 2006-07-21 | 0,921593 | -0,13% |
| 2006-07-20 | 0,922804 | -0,86% |
| 2006-07-19 | 0,930849 | -0,14% |
| 2006-07-18 | 0,932147 | -0,86% |
| 2006-07-17 | 0,940215 | -0,60% |
| 2006-07-14 | 0,945920 | +0,86% |
| 2006-07-13 | 0,937839 | +1,44% |
| 2006-07-12 | 0,924541 | -0,44% |
| 2006-07-11 | 0,928607 | -0,97% |
| 2006-07-10 | 0,937663 | +0,12% |
| 2006-07-07 | 0,936548 | -0,58% |
| 2006-07-06 | 0,942047 | +0,93% |
| 2006-07-05 | 0,933376 | +0,24% |
| 2006-07-04 | 0,931158 | -1,13% |
| 2006-07-03 | 0,941822 | +0,27% |
| 2006-06-30 | 0,939246 | +0,10% |
| 2006-06-29 | 0,938262 | +1,22% |
| 2006-06-28 | 0,926932 | +0,37% |
| 2006-06-27 | 0,923531 | -0,71% |
| 2006-06-26 | 0,930132 | +0,16% |
| 2006-06-23 | 0,928673 | +1,44% |
| 2006-06-22 | 0,915527 | -0,33% |
| 2006-06-21 | 0,918533 | +0,94% |
| 2006-06-20 | 0,909972 | +0,87% |
| 2006-06-16 | 0,902120 | +1,04% |
| 2006-06-15 | 0,892800 | +0,70% |
| 2006-06-14 | 0,886622 | -0,55% |
| 2006-06-13 | 0,891532 | +1,07% |
| 2006-06-12 | 0,882089 | +0,72% |
| 2006-06-09 | 0,875806 | +0,92% |
| 2006-06-08 | 0,867798 | -0,76% |
| 2006-06-07 | 0,874479 | -0,15% |
| 2006-06-06 | 0,875828 | -0,43% |
| 2006-06-01 | 0,879630 | +0,23% |
| 2006-05-31 | 0,877580 | +0,55% |
| 2006-05-30 | 0,872797 | -0,51% |
| 2006-05-29 | 0,877235 | -0,04% |
| 2006-05-26 | 0,877582 | -0,12% |
| 2006-05-25 | 0,878594 | +0,11% |
| 2006-05-24 | 0,877588 | -0,70% |
| 2006-05-23 | 0,883763 | +0,05% |
| 2006-05-22 | 0,883357 | +0,30% |
| 2006-05-19 | 0,880736 | -1,05% |
| 2006-05-18 | 0,890097 | +1,32% |
| 2006-05-17 | 0,878484 | -1,77% |
| 2006-05-16 | 0,894348 | -1,17% |
| 2006-05-15 | 0,904898 | +1,10% |
| 2006-05-12 | 0,895089 | +1,24% |
| 2006-05-11 | 0,884151 | -0,12% |
| 2006-05-10 | 0,885198 | +0,17% |
| 2006-05-09 | 0,883737 | +0,16% |
| 2006-05-08 | 0,882303 | -0,46% |
| 2006-05-05 | 0,886338 | -0,08% |
| 2006-05-04 | 0,887019 | -0,27% |
| 2006-05-03 | 0,889434 | -0,90% |
| 2006-05-02 | 0,897483 | +0,68% |
| 2006-04-28 | 0,891462 | -0,57% |
| 2006-04-27 | 0,896539 | +0,04% |
| 2006-04-25 | 0,896171 | -0,33% |
| 2006-04-24 | 0,899162 | -1,11% |
| 2006-04-21 | 0,909252 | +0,75% |
| 2006-04-19 | 0,902509 | -0,48% |
| 2006-04-18 | 0,906898 | +0,08% |
| 2006-04-14 | 0,906199 | +0,08% |
| 2006-04-13 | 0,905492 | +0,71% |
| 2006-04-12 | 0,899069 | -0,42% |
| 2006-04-11 | 0,902823 | -0,61% |
| 2006-04-10 | 0,908399 | +0,08% |
| 2006-04-07 | 0,907716 | +0,16% |
| 2006-04-06 | 0,906290 | +0,88% |
| 2006-04-05 | 0,898383 | +0,70% |
| 2006-04-04 | 0,892173 | +0,26% |
| 2006-04-03 | 0,889875 | -0,71% |
| 2006-03-31 | 0,896196 | -0,43% |
| 2006-03-30 | 0,900084 | -0,53% |
| 2006-03-29 | 0,904879 | +0,36% |
| 2006-03-28 | 0,901670 | +0,89% |
| 2006-03-27 | 0,893708 | -0,50% |
| 2006-03-24 | 0,898223 | +1,04% |
| 2006-03-23 | 0,888942 | -1,59% |
| 2006-03-22 | 0,903300 | +1,42% |
| 2006-03-21 | 0,890650 | +0,57% |
| 2006-03-20 | 0,885633 | +0,88% |
| 2006-03-17 | 0,877943 | -0,83% |
| 2006-03-16 | 0,885288 | -1,70% |
| 2006-03-14 | 0,900626 | +2,64% |
| 2006-03-13 | 0,877499 | +0,33% |
| 2006-03-10 | 0,874653 | +0,96% |
| 2006-03-09 | 0,866301 | +0,67% |
| 2006-03-08 | 0,860547 | +0,10% |
| 2006-03-07 | 0,859646 | +0,30% |
| 2006-03-06 | 0,857053 | -0,02% |
| 2006-03-03 | 0,857190 | +0,19% |
| 2006-03-02 | 0,855551 | -0,39% |
| 2006-03-01 | 0,858889 | +0,58% |
| 2006-02-28 | 0,853977 | -0,36% |
| 2006-02-27 | 0,857079 | -0,29% |
| 2006-02-24 | 0,859583 | +0,01% |
| 2006-02-23 | 0,859515 | -0,40% |
| 2006-02-22 | 0,862987 | +0,32% |
| 2006-02-21 | 0,860199 | +0,14% |
| 2006-02-20 | 0,858970 | +0,13% |
| 2006-02-17 | 0,857814 | +0,56% |
| 2006-02-16 | 0,853015 | +0,09% |
| 2006-02-15 | 0,852280 | -0,18% |
| 2006-02-14 | 0,853827 | -0,08% |
| 2006-02-13 | 0,854477 | +0,52% |
| 2006-02-10 | 0,850025 | -0,29% |
| 2006-02-09 | 0,852538 | +0,17% |
| 2006-02-08 | 0,851075 | -0,08% |
| 2006-02-07 | 0,851741 | -0,41% |
| 2006-02-06 | 0,855271 | -0,33% |
| 2006-02-03 | 0,858134 | +0,09% |
| 2006-02-02 | 0,857330 | -0,49% |
| 2006-02-01 | 0,861515 | -0,32% |
| 2006-01-31 | 0,864301 | +0,23% |
| 2006-01-30 | 0,862325 | +0,18% |
| 2006-01-27 | 0,860755 | +1,05% |
| 2006-01-26 | 0,851772 | 0,00% |
| 2006-01-25 | 0,851780 | -0,20% |
| 2006-01-24 | 0,853511 | -0,21% |
| 2006-01-23 | 0,855296 | -0,36% |
| 2006-01-20 | 0,858362 | -0,29% |
| 2006-01-19 | 0,860871 | -0,49% |
| 2006-01-18 | 0,865098 | +0,78% |
| 2006-01-17 | 0,858375 | -0,39% |
| 2006-01-16 | 0,861753 | +0,17% |
| 2006-01-13 | 0,860250 | +0,28% |
| 2006-01-12 | 0,857824 | +0,31% |
| 2006-01-11 | 0,855160 | -0,14% |
| 2006-01-10 | 0,856363 | +0,08% |
| 2006-01-09 | 0,855657 | -0,11% |
| 2006-01-06 | 0,856567 | +0,38% |
| 2006-01-05 | 0,853349 | -0,40% |
| 2006-01-04 | 0,856748 | -0,30% |
| 2006-01-03 | 0,859314 | +0,26% |
| 2006-01-02 | 0,857126 | -0,07% |
| 2005-12-30 | 0,857720 | +0,34% |
| 2005-12-29 | 0,854773 | +0,20% |
| 2005-12-28 | 0,853027 | -0,03% |
| 2005-12-27 | 0,853264 | +0,03% |
| 2005-12-23 | 0,853011 | -0,01% |
| 2005-12-22 | 0,853128 | -0,26% |
| 2005-12-21 | 0,855392 | -0,03% |
| 2005-12-20 | 0,855651 | -0,69% |
| 2005-12-19 | 0,861583 | -0,28% |
| 2005-12-16 | 0,863988 | +0,11% |
| 2005-12-15 | 0,863042 | +0,01% |
| 2005-12-14 | 0,862914 | -0,73% |
| 2005-12-13 | 0,869292 | -0,95% |
| 2005-12-12 | 0,877590 | -0,27% |
| 2005-12-09 | 0,879922 | -0,31% |
| 2005-12-08 | 0,882622 | +1,09% |
| 2005-12-07 | 0,873073 | +0,55% |
| 2005-12-06 | 0,868327 | -0,19% |
| 2005-12-05 | 0,869986 | -0,18% |
| 2005-12-02 | 0,871554 | -0,42% |
| 2005-12-01 | 0,875226 | +0,81% |
| 2005-11-30 | 0,868184 | +0,44% |
| 2005-11-29 | 0,864338 | +0,20% |
| 2005-11-28 | 0,862596 | -0,46% |
| 2005-11-25 | 0,866562 | -0,17% |
| 2005-11-24 | 0,868009 | -0,57% |
| 2005-11-23 | 0,872955 | -0,54% |
| 2005-11-22 | 0,877674 | +0,33% |
| 2005-11-21 | 0,874776 | +0,33% |
| 2005-11-18 | 0,871865 | +0,81% |
| 2005-11-17 | 0,864851 | +0,23% |
| 2005-11-16 | 0,862842 | -0,10% |
| 2005-11-15 | 0,863723 | -0,54% |
| 2005-11-14 | 0,868410 | -0,38% |
| 2005-11-11 | 0,871717 | +0,61% |
| 2005-11-10 | 0,866471 | +0,70% |
| 2005-11-09 | 0,860478 | -0,50% |
| 2005-11-08 | 0,864832 | -0,05% |
| 2005-11-07 | 0,865254 | +0,26% |
| 2005-11-04 | 0,862975 | -0,35% |
| 2005-11-03 | 0,866018 | +0,40% |
| 2005-11-02 | 0,862608 | -0,10% |
| 2005-10-28 | 0,863476 | +0,38% |
| 2005-10-27 | 0,860225 | -0,22% |
| 2005-10-26 | 0,862163 | -0,84% |
| 2005-10-25 | 0,869509 | -0,14% |
| 2005-10-24 | 0,870738 | +0,48% |
| 2005-10-21 | 0,866560 | +0,35% |
| 2005-10-20 | 0,863548 | +0,50% |
| 2005-10-19 | 0,859247 | +0,08% |
| 2005-10-18 | 0,858548 | -0,38% |
| 2005-10-17 | 0,861860 | -0,37% |
| 2005-10-14 | 0,865054 | +0,60% |
| 2005-10-13 | 0,859894 | +0,23% |
| 2005-10-12 | 0,857957 | -0,33% |
| 2005-10-11 | 0,860790 | +0,08% |
| 2005-10-10 | 0,860121 | -0,63% |
| 2005-10-07 | 0,865534 | +0,14% |
| 2005-10-06 | 0,864339 | -0,49% |
| 2005-10-05 | 0,868572 | -0,82% |
| 2005-10-04 | 0,875786 | +0,39% |
| 2005-10-03 | 0,872392 | +0,20% |
| 2005-09-30 | 0,870669 | -0,02% |
| 2005-09-29 | 0,870806 | -0,31% |
| 2005-09-28 | 0,873484 | +0,48% |
| 2005-09-27 | 0,869287 | -0,03% |
| 2005-09-26 | 0,869511 | +0,36% |
| 2005-09-23 | 0,866398 | -0,07% |
| 2005-09-22 | 0,867032 | -0,11% |
| 2005-09-21 | 0,868015 | -0,27% |
| 2005-09-20 | 0,870367 | -0,07% |
| 2005-09-19 | 0,870961 | +0,12% |
| 2005-09-16 | 0,869959 | +0,05% |
| 2005-09-15 | 0,869558 | -0,05% |
| 2005-09-14 | 0,870023 | +0,22% |
| 2005-09-13 | 0,868100 | -0,01% |
| 2005-09-12 | 0,868225 | +0,09% |
| 2005-09-09 | 0,867420 | +0,14% |
| 2005-09-08 | 0,866181 | -0,01% |
| 2005-09-07 | 0,866294 | +0,02% |
| 2005-09-06 | 0,866159 | +0,17% |
| 2005-09-05 | 0,864679 | +0,07% |
| 2005-09-02 | 0,864090 | -0,07% |
| 2005-09-01 | 0,864685 | +0,19% |
| 2005-08-31 | 0,863085 | +0,50% |
| 2005-08-30 | 0,858765 | +0,12% |
| 2005-08-26 | 0,857771 | -0,41% |
| 2005-08-25 | 0,861323 | -0,20% |
| 2005-08-24 | 0,863020 | -0,04% |
| 2005-08-23 | 0,863334 | -0,02% |
| 2005-08-22 | 0,863539 | -0,10% |
| 2005-08-19 | 0,864392 | +0,49% |
| 2005-08-18 | 0,860188 | -0,26% |
| 2005-08-17 | 0,862469 | +0,09% |
| 2005-08-16 | 0,861678 | -0,11% |
| 2005-08-15 | 0,862591 | +0,15% |
| 2005-08-12 | 0,861275 | +0,03% |
| 2005-08-11 | 0,861030 | +0,11% |
| 2005-08-10 | 0,860077 | +0,41% |
| 2005-08-08 | 0,856538 | +0,33% |
| 2005-08-05 | 0,853693 | -0,16% |
| 2005-08-04 | 0,855088 | -0,46% |
| 2005-08-03 | 0,859009 | -0,05% |
| 2005-08-02 | 0,859465 | +0,37% |
| 2005-08-01 | 0,856324 | -0,05% |
| 2005-07-29 | 0,856793 | +0,07% |
| 2005-07-28 | 0,856200 | -0,04% |
| 2005-07-27 | 0,856557 | -0,01% |
| 2005-07-26 | 0,856682 | -0,04% |
| 2005-07-25 | 0,857011 | +0,47% |
| 2005-07-22 | 0,853036 | +0,21% |
| 2005-07-21 | 0,851240 | -0,42% |
| 2005-07-20 | 0,854810 | -0,30% |
| 2005-07-19 | 0,857402 | -0,05% |
| 2005-07-18 | 0,857845 | -0,11% |
| 2005-07-15 | 0,858773 | -0,20% |
| 2005-07-14 | 0,860484 | +0,37% |
| 2005-07-13 | 0,857291 | +0,25% |
| 2005-07-12 | 0,855114 | -0,39% |
| 2005-07-11 | 0,858451 | -0,32% |
| 2005-07-08 | 0,861234 | +0,45% |
| 2005-07-07 | 0,857340 | -0,44% |
| 2005-07-06 | 0,861158 | +0,27% |
| 2005-07-05 | 0,858810 | +0,12% |
| 2005-07-04 | 0,857762 | +0,49% |
| 2005-07-01 | 0,853578 | +0,07% |
| 2005-06-30 | 0,852952 | -0,30% |
| 2005-06-29 | 0,855546 | -0,04% |
| 2005-06-28 | 0,855906 | +0,52% |
| 2005-06-27 | 0,851494 | -0,29% |
| 2005-06-24 | 0,853930 | -0,23% |
| 2005-06-23 | 0,855930 | +0,43% |
| 2005-06-22 | 0,852298 | -0,04% |
| 2005-06-21 | 0,852646 | +0,16% |
| 2005-06-20 | 0,851320 | -0,01% |
| 2005-06-17 | 0,851409 | +0,21% |
| 2005-06-16 | 0,849597 | +0,12% |
| 2005-06-15 | 0,848584 | -0,13% |
| 2005-06-14 | 0,849698 | -0,02% |
| 2005-06-13 | 0,849904 | +0,27% |
| 2005-06-10 | 0,847625 | +0,13% |
| 2005-06-09 | 0,846498 | +0,04% |
| 2005-06-08 | 0,846124 | +0,06% |
| 2005-06-07 | 0,845615 | +0,48% |
| 2005-06-06 | 0,841572 | -0,23% |
| 2005-06-03 | 0,843518 | -0,46% |
| 2005-06-02 | 0,847378 | -0,01% |
| 2005-06-01 | 0,847481 | +0,78% |
| 2005-05-31 | 0,840921 | -0,07% |
| 2005-05-30 | 0,841510 | +0,18% |
| 2005-05-27 | 0,840026 | +0,18% |
| 2005-05-26 | 0,838544 | -0,13% |
| 2005-05-25 | 0,839656 | +0,20% |
| 2005-05-24 | 0,837988 | +0,03% |
| 2005-05-23 | 0,837774 | +0,39% |
| 2005-05-20 | 0,834485 | +0,18% |
| 2005-05-19 | 0,833015 | -0,06% |
| 2005-05-18 | 0,833484 | +0,33% |
| 2005-05-17 | 0,830782 | -0,05% |
| 2005-05-13 | 0,831198 | +0,24% |
| 2005-05-12 | 0,829221 | -0,19% |
| 2005-05-11 | 0,830829 | +0,03% |
| 2005-05-10 | 0,830613 | -0,05% |
| 2005-05-09 | 0,831036 | -0,07% |
| 2005-05-06 | 0,831618 | +0,23% |
| 2005-05-05 | 0,829750 | -0,07% |
| 2005-05-04 | 0,830301 | +0,08% |
| 2005-05-03 | 0,829632 | +0,13% |
| 2005-05-02 | 0,828592 | +0,19% |
| 2005-04-29 | 0,827030 | +0,37% |
| 2005-04-28 | 0,823984 | +0,38% |
| 2005-04-27 | 0,820833 | -0,32% |
| 2005-04-26 | 0,823494 | +0,03% |
| 2005-04-25 | 0,823270 | +0,38% |
| 2005-04-22 | 0,820145 | +0,28% |
| 2005-04-21 | 0,817843 | -0,20% |
| 2005-04-20 | 0,819463 | -0,35% |
| 2005-04-19 | 0,822360 | +0,43% |
| 2005-04-18 | 0,818804 | -0,39% |
| 2005-04-15 | 0,822024 | -0,35% |
| 2005-04-14 | 0,824900 | +0,04% |
| 2005-04-13 | 0,824566 | +0,08% |
| 2005-04-12 | 0,823929 | -0,23% |
| 2005-04-11 | 0,825826 | -0,19% |
| 2005-04-08 | 0,827400 | -0,06% |
| 2005-04-07 | 0,827926 | +0,10% |
| 2005-04-06 | 0,827108 | -0,06% |
| 2005-04-05 | 0,827606 | +0,40% |
| 2005-04-04 | 0,824295 | -0,02% |
| 2005-04-01 | 0,824467 | +0,15% |
| 2005-03-31 | 0,823232 | +0,18% |
| 2005-03-30 | 0,821742 | -0,31% |
| 2005-03-29 | 0,824290 | +0,31% |
| 2005-03-25 | 0,821783 | +0,17% |
| 2005-03-24 | 0,820350 | -0,10% |
| 2005-03-23 | 0,821205 | -0,13% |
| 2005-03-22 | 0,822242 | +0,06% |
| 2005-03-21 | 0,821767 | +0,50% |
| 2005-03-18 | 0,817651 | -0,56% |
| 2005-03-17 | 0,822260 | -0,08% |
| 2005-03-16 | 0,822890 | +0,24% |
| 2005-03-11 | 0,820897 | +0,05% |
| 2005-03-10 | 0,820512 | -0,19% |
| 2005-03-09 | 0,822059 | -0,35% |
| 2005-03-08 | 0,824935 | +0,03% |
| 2005-03-07 | 0,824721 | -0,28% |
| 2005-03-04 | 0,827052 | +0,06% |
| 2005-03-03 | 0,826517 | +0,09% |
| 2005-03-02 | 0,825786 | +0,01% |
| 2005-03-01 | 0,825744 | +0,18% |
| 2005-02-28 | 0,824236 | -0,01% |
| 2005-02-25 | 0,824291 | +0,18% |
| 2005-02-24 | 0,822781 | -0,22% |
| 2005-02-23 | 0,824597 | -0,17% |
| 2005-02-22 | 0,825992 | -0,35% |
| 2005-02-21 | 0,828897 | +0,38% |
| 2005-02-18 | 0,825731 | +0,19% |
| 2005-02-17 | 0,824146 | +0,22% |
| 2005-02-16 | 0,822310 | -0,08% |
| 2005-02-15 | 0,822938 | +0,05% |
| 2005-02-14 | 0,822487 | -0,03% |
| 2005-02-11 | 0,822762 | +0,40% |
| 2005-02-10 | 0,819469 | +0,05% |
| 2005-02-09 | 0,819023 | +0,14% |
| 2005-02-08 | 0,817877 | +0,18% |
| 2005-02-07 | 0,816428 | +0,24% |
| 2005-02-04 | 0,814477 | +0,34% |
| 2005-02-03 | 0,811686 | -0,03% |
| 2005-02-02 | 0,811963 | +0,16% |
| 2005-02-01 | 0,810689 | +0,39% |
| 2005-01-31 | 0,807538 | +0,11% |
| 2005-01-28 | 0,806680 | -0,24% |
| 2005-01-27 | 0,808654 | -0,13% |
| 2005-01-26 | 0,809675 | +0,05% |
| 2005-01-25 | 0,809309 | +0,15% |
| 2005-01-24 | 0,808096 | +0,30% |
| 2005-01-21 | 0,805646 | +0,03% |
| 2005-01-20 | 0,805385 | -0,11% |
| 2005-01-19 | 0,806259 | +0,09% |
| 2005-01-18 | 0,805562 | 0,00% |
| 2005-01-17 | 0,805580 | +0,14% |
| 2005-01-14 | 0,804417 | +0,14% |
| 2005-01-13 | 0,803313 | -0,05% |
| 2005-01-12 | 0,803747 | -0,37% |
| 2005-01-11 | 0,806763 | -0,25% |
| 2005-01-10 | 0,808758 | -0,11% |
| 2005-01-07 | 0,809619 | +0,24% |
| 2005-01-06 | 0,807658 | +0,33% |
| 2005-01-05 | 0,805012 | -0,30% |
| 2005-01-04 | 0,807427 | +0,19% |
| 2005-01-03 | 0,805873 | +0,03% |
| 2004-12-31 | 0,805659 | -0,01% |
| 2004-12-30 | 0,805708 | +0,04% |
| 2004-12-29 | 0,805376 | -0,07% |
| 2004-12-28 | 0,805918 | +0,03% |
| 2004-12-27 | 0,805682 | -0,15% |
| 2004-12-23 | 0,806872 | +0,02% |
| 2004-12-22 | 0,806683 | +0,40% |
| 2004-12-21 | 0,803497 | +0,10% |
| 2004-12-20 | 0,802675 | +0,19% |
| 2004-12-17 | 0,801148 | -0,53% |
| 2004-12-16 | 0,805379 | +0,21% |
| 2004-12-15 | 0,803698 | +0,14% |
| 2004-12-14 | 0,802555 | -0,20% |
| 2004-12-13 | 0,804131 | +0,06% |
| 2004-12-10 | 0,803626 | +0,46% |
| 2004-12-09 | 0,799932 | -0,09% |
| 2004-12-08 | 0,800660 | -0,16% |
| 2004-12-07 | 0,801954 | +0,34% |
| 2004-12-06 | 0,799225 | -0,27% |
| 2004-12-03 | 0,801414 | -0,04% |
| 2004-12-02 | 0,801702 | -0,21% |
| 2004-12-01 | 0,803395 | +0,28% |
| 2004-11-30 | 0,801136 | -0,23% |
| 2004-11-29 | 0,802985 | +0,02% |
| 2004-11-26 | 0,802854 | -0,06% |
| 2004-11-25 | 0,803342 | +0,48% |
| 2004-11-24 | 0,799497 | -0,33% |
| 2004-11-23 | 0,802181 | -0,36% |
| 2004-11-22 | 0,805086 | -0,34% |
| 2004-11-19 | 0,807859 | +0,08% |
| 2004-11-18 | 0,807196 | +0,28% |
| 2004-11-17 | 0,804979 | +0,24% |
| 2004-11-16 | 0,803064 | -0,14% |
| 2004-11-15 | 0,804163 | -0,24% |
| 2004-11-12 | 0,806101 | +0,09% |
| 2004-11-11 | 0,805375 | +0,35% |
| 2004-11-10 | 0,802545 | +0,07% |
| 2004-11-09 | 0,802019 | -0,11% |
| 2004-11-08 | 0,802888 | -0,27% |
| 2004-11-05 | 0,805078 | +0,16% |
| 2004-11-04 | 0,803816 | +0,02% |
| 2004-11-03 | 0,803689 | +0,59% |
| 2004-11-02 | 0,798979 | +0,33% |
| 2004-10-29 | 0,796312 | -0,32% |
| 2004-10-28 | 0,798875 | +0,17% |
| 2004-10-27 | 0,797500 | +0,33% |
| 2004-10-26 | 0,794875 | +0,14% |
| 2004-10-25 | 0,793737 | -0,65% |
| 2004-10-22 | 0,798943 | -0,07% |
| 2004-10-21 | 0,799478 | +0,28% |
| 2004-10-20 | 0,797206 | -0,31% |
| 2004-10-19 | 0,799649 | -0,07% |
| 2004-10-18 | 0,800239 | +0,13% |
| 2004-10-15 | 0,799218 | +0,03% |
| 2004-10-14 | 0,799006 | -0,06% |
| 2004-10-13 | 0,799466 | +0,05% |
| 2004-10-12 | 0,799085 | -0,11% |
| 2004-10-11 | 0,800002 | -0,26% |
| 2004-10-08 | 0,802092 | -0,14% |
| 2004-10-07 | 0,803178 | -0,15% |
| 2004-10-06 | 0,804396 | +0,06% |
| 2004-10-05 | 0,803932 | -0,13% |
| 2004-10-04 | 0,804950 | +0,07% |
| 2004-10-01 | 0,804353 | +0,57% |
| 2004-09-30 | 0,799812 | -0,39% |
| 2004-09-29 | 0,802920 | -0,10% |
| 2004-09-28 | 0,803742 | +0,31% |
| 2004-09-27 | 0,801236 | -0,06% |
| 2004-09-24 | 0,801736 | +0,01% |
| 2004-09-23 | 0,801665 | -0,25% |
| 2004-09-22 | 0,803672 | -0,12% |
| 2004-09-21 | 0,804667 | +0,20% |
| 2004-09-20 | 0,803076 | -0,01% |
| 2004-09-17 | 0,803176 | +0,27% |
| 2004-09-16 | 0,801034 | -0,30% |
| 2004-09-15 | 0,803472 | +0,10% |
| 2004-09-14 | 0,802674 | -0,66% |
| 2004-09-13 | 0,808032 | -0,12% |
| 2004-09-12 | 0,809043 | +0,62% |
| 2004-09-09 | 0,804064 | -0,20% |
| 2004-09-08 | 0,805653 | +0,41% |
| 2004-09-07 | 0,802366 | -0,06% |
| 2004-09-06 | 0,802886 | +0,09% |
| 2004-09-03 | 0,802142 | +0,08% |
| 2004-09-02 | 0,801501 | -0,01% |
| 2004-09-01 | 0,801581 | +0,19% |
| 2004-08-31 | 0,800093 | -0,41% |
| 2004-08-30 | 0,803421 | -0,02% |
| 2004-08-27 | 0,803548 | +0,27% |
| 2004-08-26 | 0,801381 | +0,25% |
| 2004-08-25 | 0,799374 | -0,45% |
| 2004-08-24 | 0,803011 | -0,11% |
| 2004-08-23 | 0,803893 | +1,45% |
| 2004-08-19 | 0,792399 | +0,03% |
| 2004-08-18 | 0,792146 | -0,18% |
| 2004-08-17 | 0,793557 | -0,02% |
| 2004-08-16 | 0,793711 | -0,11% |
| 2004-08-13 | 0,794550 | +0,39% |
| 2004-08-12 | 0,791498 | +0,19% |
| 2004-08-11 | 0,789985 | +0,14% |
| 2004-08-10 | 0,788881 | -0,16% |
| 2004-08-09 | 0,790179 | -0,45% |
| 2004-08-06 | 0,793785 | -1,02% |
| 2004-08-05 | 0,801984 | -0,24% |
| 2004-08-04 | 0,803904 | -0,44% |
| 2004-08-03 | 0,807449 | +0,83% |
| 2004-08-02 | 0,800802 | +0,32% |
| 2004-07-30 | 0,798286 | +0,29% |
| 2004-07-29 | 0,795947 | +0,37% |
| 2004-07-28 | 0,793049 | -0,06% |
| 2004-07-27 | 0,793519 | +0,07% |
| 2004-07-26 | 0,792950 | +0,64% |
| 2004-07-23 | 0,787888 | -0,90% |
| 2004-07-22 | 0,795017 | -0,42% |
| 2004-07-21 | 0,798364 | +0,29% |
| 2004-07-20 | 0,796079 | +0,17% |
| 2004-07-19 | 0,794694 | -0,20% |
| 2004-07-16 | 0,796257 | +0,07% |
| 2004-07-15 | 0,795730 | -0,44% |
| 2004-07-14 | 0,799273 | +0,05% |
| 2004-07-13 | 0,798871 | -0,43% |
| 2004-07-12 | 0,802299 | +0,07% |
| 2004-07-09 | 0,801724 | +0,10% |
| 2004-07-08 | 0,800934 | +0,25% |
| 2004-07-07 | 0,798961 | +0,04% |
| 2004-07-06 | 0,798659 | -0,10% |
| 2004-07-05 | 0,799484 | -0,17% |
| 2004-07-02 | 0,800822 | +0,01% |
| 2004-07-01 | 0,800732 | -0,58% |
| 2004-06-30 | 0,805408 | -0,43% |
| 2004-06-29 | 0,808849 | -0,27% |
| 2004-06-28 | 0,811005 | -0,15% |
| 2004-06-25 | 0,812250 | -0,10% |
| 2004-06-24 | 0,813057 | +0,01% |
| 2004-06-23 | 0,812980 | -0,51% |
| 2004-06-22 | 0,817184 | -0,32% |
| 2004-06-21 | 0,819845 | -0,58% |
| 2004-06-18 | 0,824655 | +0,83% |
| 2004-06-17 | 0,817884 | +0,43% |
| 2004-06-16 | 0,814409 | +0,29% |
| 2004-06-15 | 0,812061 | +0,11% |
| 2004-06-14 | 0,811132 | -0,77% |
| 2004-06-11 | 0,817460 | +0,32% |
| 2004-06-10 | 0,814849 | +0,60% |
| 2004-06-09 | 0,809996 | -0,08% |
| 2004-06-08 | 0,810683 | -0,04% |
| 2004-06-07 | 0,810996 | +0,25% |
| 2004-06-04 | 0,808945 | +0,34% |
| 2004-06-03 | 0,806194 | +0,10% |
| 2004-06-02 | 0,805426 | +0,03% |
| 2004-06-01 | 0,805157 | -0,02% |
| 2004-05-28 | 0,805323 | -0,51% |
| 2004-05-27 | 0,809456 | +0,13% |
| 2004-05-26 | 0,808418 | +0,29% |
| 2004-05-25 | 0,806108 | -0,40% |
| 2004-05-24 | 0,809305 | -0,11% |
| 2004-05-21 | 0,810167 | +0,04% |
| 2004-05-20 | 0,809854 | -0,35% |
| 2004-05-19 | 0,812677 | +0,27% |
| 2004-05-18 | 0,810503 | -0,45% |
| 2004-05-17 | 0,814134 | -0,70% |
| 2004-05-14 | 0,819879 | +0,13% |
| 2004-05-13 | 0,818795 | +1,02% |
| 2004-05-12 | 0,810516 | -0,45% |
| 2004-05-11 | 0,814149 | +0,34% |
| 2004-05-10 | 0,811353 | -0,27% |
| 2004-05-07 | 0,813518 | +0,22% |
| 2004-05-06 | 0,811692 | -0,53% |
| 2004-05-05 | 0,816036 | +0,74% |
| 2004-05-04 | 0,810053 | +0,53% |
| 2004-05-03 | 0,805795 | -0,57% |
| 2004-04-30 | 0,810386 | -0,55% |
| 2004-04-29 | 0,814877 | +0,42% |
| 2004-04-28 | 0,811432 | -0,10% |
| 2004-04-27 | 0,812209 | -0,18% |
| 2004-04-26 | 0,813678 | -0,03% |
| 2004-04-23 | 0,813933 | +0,35% |
| 2004-03-31 | 0,811087 | -0,19% |
| 2004-03-30 | 0,812598 | -0,01% |
| 2004-03-29 | 0,812663 | +0,05% |
| 2004-03-26 | 0,812281 | +0,05% |
| 2004-03-25 | 0,811878 | -0,11% |
| 2004-03-24 | 0,812762 | -0,05% |
| 2004-03-23 | 0,813167 | -0,11% |
| 2004-03-22 | 0,814067 | -0,29% |
| 2004-03-19 | 0,816438 | -0,21% |
| 2004-03-18 | 0,818155 | -0,11% |
| 2004-03-17 | 0,819054 | +0,42% |
| 2004-03-16 | 0,815597 | +0,02% |
| 2004-03-12 | 0,815456 | -0,07% |
| 2004-03-11 | 0,816050 | -0,62% |
| 2004-03-10 | 0,821134 | -0,06% |
| 2004-03-09 | 0,821638 | -0,17% |
| 2004-03-08 | 0,823025 | -0,04% |
| 2004-03-05 | 0,823355 | -0,01% |
| 2004-03-04 | 0,823471 | -0,11% |
| 2004-03-03 | 0,824345 | -0,03% |
| 2004-03-02 | 0,824597 | -0,39% |
| 2004-03-01 | 0,827814 | -0,10% |
| 2004-02-27 | 0,828606 | -0,04% |
| 2004-02-26 | 0,828903 | +0,05% |
| 2004-02-25 | 0,828457 | -0,04% |
| 2004-02-24 | 0,828821 | -0,68% |
| 2004-02-23 | 0,834459 | +0,13% |
| 2004-02-20 | 0,833396 | +0,17% |
| 2004-02-19 | 0,831970 | +0,22% |
| 2004-02-18 | 0,830142 | -0,27% |
| 2004-02-17 | 0,832361 | +0,33% |
| 2004-02-16 | 0,829643 | +0,06% |
| 2004-02-13 | 0,829185 | -0,28% |
| 2004-02-12 | 0,831487 | +0,05% |
| 2004-02-11 | 0,831041 | -0,14% |
| 2004-02-10 | 0,832173 | -0,88% |
| 2004-02-09 | 0,839526 | -0,20% |
| 2004-02-06 | 0,841200 | +0,64% |
| 2004-02-05 | 0,835823 | +0,13% |
| 2004-02-04 | 0,834749 | -0,20% |
| 2004-02-03 | 0,836407 | +0,29% |
| 2004-02-02 | 0,834013 | -0,01% |
| 2004-01-30 | 0,834100 | -0,03% |
| 2004-01-29 | 0,834314 | -0,39% |
| 2004-01-28 | 0,837567 | +0,04% |
| 2004-01-27 | 0,837255 | +0,05% |
| 2004-01-26 | 0,836824 | -0,29% |
| 2004-01-23 | 0,839266 | -0,09% |
| 2004-01-22 | 0,840004 | +0,12% |
| 2004-01-21 | 0,839028 | +0,03% |
| 2004-01-20 | 0,838767 | -0,15% |
| 2004-01-19 | 0,840060 | -0,39% |
| 2004-01-16 | 0,843339 | +0,42% |
| 2004-01-15 | 0,839781 | -0,35% |
| 2004-01-14 | 0,842701 | -0,33% |
| 2004-01-13 | 0,845463 | -0,03% |
| 2004-01-12 | 0,845707 | -0,48% |
| 2004-01-09 | 0,849800 | +1,24% |
| 2004-01-08 | 0,839390 | +0,48% |
| 2004-01-07 | 0,835361 | +0,21% |
| 2004-01-06 | 0,833644 | -0,20% |
| 2004-01-05 | 0,835345 | -0,03% |
| 2003-12-31 | 0,835568 | +0,22% |
| 2003-12-30 | 0,833745 | +0,41% |
| 2003-12-29 | 0,830349 | -0,23% |
| 2003-12-23 | 0,832290 | -0,15% |
| 2003-12-22 | 0,833558 | +0,10% |
| 2003-12-19 | 0,832705 | -0,38% |
| 2003-12-18 | 0,835895 | +0,04% |
| 2003-12-17 | 0,835554 | +0,19% |
| 2003-12-16 | 0,833955 | +0,07% |
| 2003-12-15 | 0,833396 | +0,04% |
| 2003-12-12 | 0,833045 | +0,19% |
| 2003-12-11 | 0,831464 | -0,32% |
| 2003-12-10 | 0,834097 | -0,53% |
| 2003-12-09 | 0,838514 | +0,26% |
| 2003-12-08 | 0,836301 | -0,37% |
| 2003-12-05 | 0,839374 | +0,03% |
| 2003-12-04 | 0,839081 | +0,33% |
| 2003-12-03 | 0,836313 | -0,33% |
| 2003-12-02 | 0,839041 | +2,09% |
| 2003-12-01 | 0,821846 | -0,46% |
| 2003-11-28 | 0,825631 | -0,40% |
| 2003-11-27 | 0,828906 | -0,04% |
| 2003-11-26 | 0,829220 | -0,04% |
| 2003-11-25 | 0,829525 | +0,15% |
| 2003-11-24 | 0,828251 | +0,27% |
| 2003-11-21 | 0,826005 | -0,05% |
| 2003-11-20 | 0,826432 | +0,01% |
| 2003-11-19 | 0,826331 | -0,10% |
| 2003-11-18 | 0,827144 | -0,12% |
| 2003-11-17 | 0,828156 | +0,19% |
| 2003-11-14 | 0,826583 | +0,03% |
| 2003-11-13 | 0,826300 | +0,08% |
| 2003-11-12 | 0,825672 | +0,12% |
| 2003-11-11 | 0,824649 | +0,12% |
| 2003-11-10 | 0,823677 | -0,80% |
| 2003-11-07 | 0,830347 | +0,31% |
| 2003-11-06 | 0,827771 | -0,06% |
| 2003-11-05 | 0,828297 | -0,42% |
| 2003-11-04 | 0,831759 | -0,36% |
| 2003-11-03 | 0,834768 | +0,76% |
| 2003-10-31 | 0,828489 | -0,31% |
| 2003-10-30 | 0,831072 | +0,19% |
| 2003-10-29 | 0,829529 | -0,11% |
| 2003-10-28 | 0,830428 | -0,13% |
| 2003-10-27 | 0,831490 | +0,27% |
| 2003-10-22 | 0,829228 | -0,37% |
| 2003-10-21 | 0,832327 | -0,08% |
| 2003-10-20 | 0,832988 | -0,05% |
| 2003-10-17 | 0,833384 | +0,00% |
| 2003-10-16 | 0,833378 | +0,03% |
| 2003-10-15 | 0,833122 | +0,21% |
| 2003-10-14 | 0,831392 | -0,05% |
| 2003-10-13 | 0,831823 | +0,20% |
| 2003-10-10 | 0,830180 | +0,15% |
| 2003-10-09 | 0,828928 | +0,01% |
| 2003-10-08 | 0,828810 | -0,02% |
| 2003-10-07 | 0,829010 | +0,06% |
| 2003-10-06 | 0,828530 | -0,22% |
| 2003-10-03 | 0,830346 | +0,11% |
| 2003-10-02 | 0,829440 | -0,26% |
| 2003-10-01 | 0,831561 | +0,13% |
| 2003-09-30 | 0,830520 | 0,00% |
| 2003-09-29 | 0,830536 | -0,22% |
| 2003-09-26 | 0,832404 | +0,00% |
| 2003-09-25 | 0,832365 | +0,16% |
| 2003-09-24 | 0,831013 | -0,14% |
| 2003-09-23 | 0,832139 | -0,76% |
| 2003-09-22 | 0,838533 | +0,64% |
| 2003-09-19 | 0,833196 | -0,32% |
| 2003-09-18 | 0,835911 | +0,51% |
| 2003-09-17 | 0,831661 | +0,10% |
| 2003-09-16 | 0,830802 | +0,09% |
| 2003-09-15 | 0,830087 | -0,03% |
| 2003-09-12 | 0,830352 | -0,12% |
| 2003-09-11 | 0,831360 | -0,11% |
| 2003-09-10 | 0,832246 | +0,15% |
| 2003-09-09 | 0,830961 | -0,40% |
| 2003-09-08 | 0,834298 | +0,48% |
| 2003-09-05 | 0,830330 | +0,11% |
| 2003-09-04 | 0,829387 | +0,07% |
| 2003-09-03 | 0,828843 | +0,02% |
| 2003-09-02 | 0,828689 | -0,24% |
| 2003-09-01 | 0,830715 | -0,05% |
| 2003-08-29 | 0,831143 | +0,13% |
| 2003-08-28 | 0,830068 | -0,13% |
| 2003-08-27 | 0,831180 | +0,23% |
| 2003-08-26 | 0,829273 | -0,12% |
| 2003-08-25 | 0,830245 | +0,05% |
| 2003-08-22 | 0,829844 | -0,22% |
| 2003-08-21 | 0,831652 | -0,27% |
| 2003-08-19 | 0,833876 | -0,11% |
| 2003-08-18 | 0,834836 | +0,03% |
| 2003-08-15 | 0,834591 | +0,09% |
| 2003-08-14 | 0,833856 | +0,36% |
| 2003-08-13 | 0,830860 | -0,18% |
| 2003-08-12 | 0,832342 | +0,07% |
| 2003-08-11 | 0,831744 | -0,16% |
| 2003-08-08 | 0,833097 | +0,18% |
| 2003-08-07 | 0,831610 | -0,14% |
| 2003-08-06 | 0,832813 | +0,03% |
| 2003-08-05 | 0,832577 | -0,17% |
| 2003-08-04 | 0,833997 | -0,24% |
| 2003-08-01 | 0,836017 | -0,39% |
| 2003-07-31 | 0,839251 | +0,23% |
| 2003-07-30 | 0,837340 | +0,03% |
| 2003-07-29 | 0,837059 | -0,46% |
| 2003-07-28 | 0,840925 | +0,05% |
| 2003-07-25 | 0,840527 | -0,41% |
| 2003-07-24 | 0,843984 | -0,23% |
| 2003-07-23 | 0,845902 | +0,46% |
| 2003-07-22 | 0,842057 | +0,04% |
| 2003-07-21 | 0,841726 | -0,34% |
| 2003-07-18 | 0,844561 | +0,33% |
| 2003-07-17 | 0,841771 | +0,13% |
| 2003-07-16 | 0,840711 | -0,05% |
| 2003-07-15 | 0,841155 | -0,28% |
| 2003-07-14 | 0,843482 | -0,04% |
| 2003-07-11 | 0,843816 | +0,20% |
| 2003-07-10 | 0,842103 | -0,08% |
| 2003-07-09 | 0,842764 | +0,04% |
| 2003-07-08 | 0,842402 | -0,19% |
| 2003-07-07 | 0,844044 | -0,04% |
| 2003-07-04 | 0,844366 | +0,42% |
| 2003-07-03 | 0,840837 | -0,38% |
| 2003-07-02 | 0,844005 | +0,14% |
| 2003-07-01 | 0,842858 | -0,69% |
| 2003-06-30 | 0,848679 | -0,71% |
| 2003-06-27 | 0,854733 | +0,83% |
| 2003-06-26 | 0,847691 | +0,21% |
| 2003-06-25 | 0,845879 | -0,21% |
| 2003-06-24 | 0,847659 | +0,07% |
| 2003-06-23 | 0,847107 | -0,21% |
| 2003-06-20 | 0,848907 | +0,12% |
| 2003-06-19 | 0,847865 | -0,69% |
| 2003-06-18 | 0,853732 | -0,03% |
| 2003-06-17 | 0,853991 | +0,48% |
| 2003-06-16 | 0,849877 | -0,04% |
| 2003-06-13 | 0,850248 | -0,69% |
| 2003-06-12 | 0,856179 | +0,97% |
| 2003-06-11 | 0,847932 | -0,95% |
| 2003-06-10 | 0,856104 | +0,24% |
| 2003-06-06 | 0,854022 | -0,84% |
| 2003-06-05 | 0,861290 | +1,75% |
| 2003-06-04 | 0,846488 | +0,60% |
| 2003-06-03 | 0,841452 | +0,75% |
| 2003-06-02 | 0,835156 | -0,01% |
| 2003-05-30 | 0,835271 | -0,70% |
| 2003-05-29 | 0,841139 | +1,16% |
| 2003-05-28 | 0,831532 | +0,25% |
| 2003-05-27 | 0,829479 | -0,08% |
| 2003-05-26 | 0,830123 | -0,11% |
| 2003-05-23 | 0,831009 | +0,05% |
| 2003-05-22 | 0,830572 | +0,11% |
| 2003-05-21 | 0,829621 | +0,07% |
| 2003-05-20 | 0,829051 | +0,12% |
| 2003-05-19 | 0,828076 | -0,29% |
| 2003-05-16 | 0,830469 | +0,13% |
| 2003-05-15 | 0,829367 | +0,16% |
| 2003-05-14 | 0,828059 | -0,04% |
| 2003-05-13 | 0,828421 | -0,02% |
| 2003-05-12 | 0,828606 | -0,01% |
| 2003-05-09 | 0,828692 | +0,13% |
| 2003-05-08 | 0,827594 | -0,23% |
| 2003-05-07 | 0,829485 | +0,07% |
| 2003-05-06 | 0,828916 | +0,05% |
| 2003-05-05 | 0,828502 | -0,08% |
| 2003-04-30 | 0,829151 | +0,19% |
| 2003-04-29 | 0,827559 | -0,12% |
| 2003-04-28 | 0,828529 | +0,16% |
| 2003-04-25 | 0,827215 | -0,15% |
| 2003-04-24 | 0,828418 | -0,03% |
| 2003-04-23 | 0,828631 | -0,06% |
| 2003-04-22 | 0,829156 | +0,22% |
| 2003-04-18 | 0,827332 | -0,08% |
| 2003-04-17 | 0,827986 | +0,21% |
| 2003-04-16 | 0,826245 | -0,14% |
| 2003-04-15 | 0,827394 | +0,17% |
| 2003-04-14 | 0,826026 | +0,15% |
| 2003-04-11 | 0,824780 | +0,09% |
| 2003-04-10 | 0,824055 | -0,18% |
| 2003-04-09 | 0,825517 | -0,21% |
| 2003-04-08 | 0,827290 | -0,32% |
| 2003-04-07 | 0,829934 | -0,35% |
| 2003-04-04 | 0,832885 | +0,04% |
| 2003-04-03 | 0,832550 | -0,47% |
| 2003-04-02 | 0,836509 | -0,03% |
| 2003-04-01 | 0,836741 | +0,39% |
| 2003-03-31 | 0,833502 | -0,11% |
| 2003-03-28 | 0,834424 | +0,18% |
| 2003-03-27 | 0,832886 | -0,25% |
| 2003-03-26 | 0,834985 | +0,10% |
| 2003-03-25 | 0,834112 | +0,11% |
| 2003-03-24 | 0,833207 | -0,21% |
| 2003-03-21 | 0,834986 | +0,10% |
| 2003-03-20 | 0,834111 | +0,98% |
| 2003-03-19 | 0,826017 | -0,02% |
| 2003-03-18 | 0,826152 | +0,11% |
| 2003-03-17 | 0,825244 | 0,00% |
| 2003-03-14 | 0,825261 | +0,06% |
| 2003-03-13 | 0,824772 | -0,06% |
| 2003-03-12 | 0,825284 | -0,02% |
| 2003-03-11 | 0,825411 | -0,09% |
| 2003-03-10 | 0,826183 | -0,07% |
| 2003-03-07 | 0,826790 | -0,19% |
| 2003-03-06 | 0,828359 | +0,09% |
| 2003-03-05 | 0,827626 | -0,09% |
| 2003-03-04 | 0,828352 | +0,00% |
| 2003-03-03 | 0,828324 | +0,49% |
| 2003-02-28 | 0,824294 | +0,30% |
| 2003-02-27 | 0,821821 | -0,53% |
| 2003-02-26 | 0,826205 | -0,14% |
| 2003-02-25 | 0,827385 | -0,56% |
| 2003-02-24 | 0,832038 | -0,29% |
| 2003-02-21 | 0,834468 | -0,12% |
| 2003-02-20 | 0,835431 | +0,16% |
| 2003-02-19 | 0,834102 | -0,02% |
| 2003-02-18 | 0,834284 | +0,20% |
| 2003-02-17 | 0,832584 | +0,25% |
| 2003-02-14 | 0,830497 | +0,32% |
| 2003-02-13 | 0,827833 | -0,42% |
| 2003-02-12 | 0,831348 | -0,25% |
| 2003-02-11 | 0,833470 | +0,11% |
| 2003-02-10 | 0,832585 | -0,28% |
| 2003-02-07 | 0,834929 | +0,39% |
| 2003-02-06 | 0,831721 | -0,31% |
| 2003-02-05 | 0,834340 | +0,55% |
| 2003-02-04 | 0,829749 | -0,26% |
| 2003-02-03 | 0,831921 | +0,25% |
| 2003-01-31 | 0,829880 | +0,30% |
| 2003-01-30 | 0,827402 | +0,54% |
| 2003-01-29 | 0,822925 | -0,55% |
| 2003-01-28 | 0,827501 | -0,30% |
| 2003-01-27 | 0,830027 | -1,36% |
| 2003-01-24 | 0,841464 | -0,95% |
| 2003-01-23 | 0,849531 | +0,03% |
| 2003-01-22 | 0,849305 | -0,21% |
| 2003-01-21 | 0,851127 | +0,26% |
| 2003-01-20 | 0,848944 | -0,47% |
| 2003-01-17 | 0,852964 | +2,38% |
| 2003-01-16 | 0,833134 | -0,19% |
| 2003-01-15 | 0,834681 | -0,54% |
| 2003-01-14 | 0,839219 | +0,20% |
| 2003-01-13 | 0,837566 | -0,13% |
| 2003-01-10 | 0,838664 | +0,05% |
| 2003-01-09 | 0,838249 | +0,30% |
| 2003-01-08 | 0,835713 | -0,70% |
| 2003-01-07 | 0,841633 | -0,63% |
| 2003-01-06 | 0,846947 | +0,58% |
| 2003-01-03 | 0,842066 | -0,14% |
| 2003-01-02 | 0,843278 | +1,45% |
| 2002-12-31 | 0,831233 | +0,26% |
| 2002-12-30 | 0,829053 | +0,48% |
| 2002-12-27 | 0,825084 | -1,57% |
| 2002-12-23 | 0,838248 | +0,08% |
| 2002-12-20 | 0,837540 | +0,68% |
| 2002-12-19 | 0,831904 | -0,21% |
| 2002-12-18 | 0,833696 | -1,01% |
| 2002-12-17 | 0,842173 | -0,83% |
| 2002-12-16 | 0,849261 | +1,49% |
| 2002-12-13 | 0,836825 | -0,62% |
| 2002-12-12 | 0,842062 | -0,61% |
| 2002-12-11 | 0,847194 | +0,45% |
| 2002-12-10 | 0,843357 | +0,35% |
| 2002-12-09 | 0,840410 | -1,08% |
| 2002-12-06 | 0,849584 | -0,05% |
| 2002-12-05 | 0,850013 | -1,00% |
| 2002-12-04 | 0,858591 | -0,13% |
| 2002-12-03 | 0,859679 | -0,83% |
| 2002-12-02 | 0,866887 | -0,02% |
| 2002-11-29 | 0,867053 | -0,35% |
| 2002-11-28 | 0,870063 | +0,47% |
| 2002-11-27 | 0,865970 | +1,26% |
| 2002-11-26 | 0,855210 | -1,32% |
| 2002-11-25 | 0,866613 | -0,39% |
| 2002-11-22 | 0,869973 | -0,33% |
| 2002-11-21 | 0,872865 | +1,33% |
| 2002-11-20 | 0,861420 | +0,56% |
| 2002-11-19 | 0,856581 | -0,12% |
| 2002-11-18 | 0,857616 | -0,04% |
| 2002-11-15 | 0,857949 | +0,14% |
| 2002-11-14 | 0,856736 | +0,96% |
| 2002-11-13 | 0,848550 | -0,66% |
| 2002-11-12 | 0,854148 | +1,44% |
| 2002-11-11 | 0,842050 | -0,71% |
| 2002-11-08 | 0,848096 | -0,25% |
| 2002-11-07 | 0,850186 | -1,34% |
| 2002-11-06 | 0,861715 | -0,95% |
| 2002-11-05 | 0,869988 | +0,39% |
| 2002-11-04 | 0,866592 | +0,75% |
| 2002-10-31 | 0,860148 | +0,16% |
| 2002-10-30 | 0,858786 | +1,05% |
| 2002-10-29 | 0,849836 | -1,83% |
| 2002-10-28 | 0,865709 | +0,57% |
| 2002-10-25 | 0,860809 | -0,08% |
| 2002-10-24 | 0,861471 | -0,43% |
| 2002-10-22 | 0,865223 | -1,19% |
| 2002-10-21 | 0,875653 | -0,76% |
| 2002-10-18 | 0,882325 | -0,21% |
| 2002-10-17 | 0,884147 | +1,80% |
| 2002-10-16 | 0,868488 | -0,93% |
| 2002-10-15 | 0,876618 | +2,30% |
| 2002-10-14 | 0,856934 | -3,15% |
| 2002-10-11 | 0,884803 | +4,77% |
| 2002-10-10 | 0,844557 | +0,78% |
| 2002-10-09 | 0,838054 | -0,14% |
| 2002-10-08 | 0,839193 | -0,13% |
| 2002-10-07 | 0,840260 | -0,36% |
| 2002-10-04 | 0,843306 | -1,25% |
| 2002-10-03 | 0,853989 | -0,53% |
| 2002-10-02 | 0,858536 | +1,17% |
| 2002-10-01 | 0,848572 | +1,03% |
| 2002-09-30 | 0,839908 | -2,33% |
| 2002-09-27 | 0,859939 | +0,19% |
| 2002-09-26 | 0,858319 | +1,64% |
| 2002-09-25 | 0,844444 | +0,84% |
| 2002-09-24 | 0,837423 | -1,92% |
| 2002-09-23 | 0,853827 | +0,15% |
| 2002-09-20 | 0,852514 | -0,12% |
| 2002-09-19 | 0,853545 | -1,08% |
| 2002-09-18 | 0,862836 | -1,50% |
| 2002-09-17 | 0,875958 | -0,33% |
| 2002-09-16 | 0,878882 | +0,25% |
| 2002-09-13 | 0,876664 | -1,22% |
| 2002-09-12 | 0,887523 | -1,03% |
| 2002-09-11 | 0,896745 | +0,83% |
| 2002-09-10 | 0,889344 | +0,61% |
| 2002-09-09 | 0,883957 | -0,48% |
| 2002-09-06 | 0,888225 | +1,44% |
| 2002-09-05 | 0,875602 | -0,71% |
| 2002-09-04 | 0,881882 | -0,37% |
| 2002-09-03 | 0,885170 | -1,18% |
| 2002-09-02 | 0,895766 | -0,62% |
| 2002-08-30 | 0,901382 | -0,41% |
| 2002-08-29 | 0,905127 | -0,87% |
| 2002-08-28 | 0,913034 | -0,82% |
| 2002-08-27 | 0,920602 | +0,33% |
| 2002-08-26 | 0,917576 | -0,15% |
| 2002-08-23 | 0,918987 | -0,05% |
| 2002-08-22 | 0,919405 | +0,11% |
| 2002-08-21 | 0,918399 | +1,02% |
| 2002-08-16 | 0,909088 | +3,04% |
| 2002-08-15 | 0,882286 | -1,77% |
| 2002-08-14 | 0,898205 | -0,17% |
| 2002-08-13 | 0,899742 | -0,18% |
| 2002-08-12 | 0,901320 | -0,43% |
| 2002-08-09 | 0,905169 | +0,55% |
| 2002-08-08 | 0,900192 | +0,97% |
| 2002-08-07 | 0,891515 | +0,41% |
| 2002-08-06 | 0,887911 | +0,84% |
| 2002-08-05 | 0,880503 | -1,55% |
| 2002-08-02 | 0,894367 | -0,07% |
| 2002-08-01 | 0,894980 | -0,98% |
| 2002-07-31 | 0,903856 | +0,76% |
| 2002-07-30 | 0,897052 | -0,09% |
| 2002-07-29 | 0,897903 | +2,08% |
| 2002-07-26 | 0,879590 | +0,74% |
| 2002-07-25 | 0,873133 | +1,96% |
| 2002-07-24 | 0,856308 | -0,96% |
| 2002-07-23 | 0,864581 | -1,71% |
| 2002-07-22 | 0,879646 | -1,85% |
| 2002-07-19 | 0,896241 | -1,38% |
| 2002-07-18 | 0,908812 | +0,18% |
| 2002-07-17 | 0,907189 | +1,16% |
| 2002-07-16 | 0,896824 | -1,36% |
| 2002-07-15 | 0,909230 | -1,59% |
| 2002-07-12 | 0,923961 | -0,59% |
| 2002-07-11 | 0,929442 | -2,57% |
| 2002-07-10 | 0,953950 | -0,89% |
| 2002-07-09 | 0,962495 | +0,47% |
| 2002-07-08 | 0,957964 | +0,12% |
| 2002-07-05 | 0,956803 | +2,98% |
| 2002-07-04 | 0,929122 | +0,38% |
| 2002-07-03 | 0,925643 | -0,62% |
| 2002-07-02 | 0,931424 | -1,14% |
| 2002-07-01 | 0,942134 | +0,56% |
| 2002-06-28 | 0,936919 | +0,88% |
| 2002-06-27 | 0,928770 | +2,93% |
| 2002-06-26 | 0,902360 | -2,29% |
| 2002-06-25 | 0,923493 | +0,58% |
| 2002-06-24 | 0,918149 | -0,96% |
| 2002-06-21 | 0,927086 | +0,19% |
| 2002-06-20 | 0,925317 | -0,92% |
| 2002-06-19 | 0,933870 | -0,78% |
| 2002-06-18 | 0,941244 | +0,34% |
| 2002-06-17 | 0,938027 | +1,87% |
| 2002-06-14 | 0,920842 | -1,79% |
| 2002-06-13 | 0,937597 | -0,27% |
| 2002-06-12 | 0,940174 | +0,19% |
| 2002-06-11 | 0,938413 | +0,34% |
| 2002-06-10 | 0,935208 | +0,40% |
| 2002-06-07 | 0,931446 | -1,20% |
| 2002-06-06 | 0,942787 | -0,19% |
| 2002-06-05 | 0,944629 | -0,33% |
| 2002-06-04 | 0,947799 | -1,05% |
| 2002-06-03 | 0,957903 | -0,48% |
| 2002-05-31 | 0,962556 | +0,07% |
| 2002-05-30 | 0,961854 | -0,65% |
| 2002-05-29 | 0,968150 | -0,14% |
| 2002-05-28 | 0,969513 | -0,79% |
| 2002-05-27 | 0,977242 | +0,96% |
| 2002-05-24 | 0,967947 | -0,13% |
| 2002-05-23 | 0,969185 | +0,05% |
| 2002-05-22 | 0,968664 | -1,74% |
| 2002-05-21 | 0,985844 | -0,03% |
| 2002-05-17 | 0,986109 | -0,01% |
| 2002-05-16 | 0,986197 | +0,14% |
| 2002-05-15 | 0,984805 | +0,31% |
| 2002-05-14 | 0,981754 | +0,93% |
| 2002-05-13 | 0,972675 | -0,16% |
| 2002-05-10 | 0,974186 | -0,56% |
| 2002-05-09 | 0,979685 | +0,15% |
| 2002-05-08 | 0,978252 | +0,66% |
| 2002-05-07 | 0,971851 | -0,58% |
| 2002-05-06 | 0,977473 | -0,45% |
| 2002-05-03 | 0,981881 | +0,01% |
| 2002-05-02 | 0,981757 | -0,24% |
| 2002-04-30 | 0,984102 | +0,33% |
| 2002-04-29 | 0,980909 | -0,75% |
| 2002-04-26 | 0,988287 | +0,69% |
| 2002-04-25 | 0,981488 | -0,07% |
| 2002-04-24 | 0,982194 | -0,03% |
| 2002-04-23 | 0,982509 | -0,55% |
| 2002-04-22 | 0,987935 | -0,38% |
| 2002-04-19 | 0,991737 | -0,31% |
| 2002-04-18 | 0,994798 | -0,51% |
| 2002-04-17 | 0,999887 | +0,69% |
| 2002-04-16 | 0,993021 | +0,50% |
| 2002-04-15 | 0,988119 | +0,49% |
| 2002-04-12 | 0,983314 | -0,45% |
| 2002-04-11 | 0,987737 | -0,56% |
| 2002-04-10 | 0,993258 | -0,26% |
| 2002-04-09 | 0,995870 | +0,11% |
| 2002-04-08 | 0,994761 | -0,73% |
| 2002-04-05 | 1,002043 | +0,45% |
| 2002-04-04 | 0,997567 | -0,64% |
| 2002-04-03 | 1,004028 | -0,13% |
| 2002-04-02 | 1,005377 | -0,14% |
| 2002-03-29 | 1,006804 | -0,04% |
| 2002-03-28 | 1,007249 | +0,13% |
| 2002-03-27 | 1,005930 | +0,11% |
| 2002-03-26 | 1,004791 | +0,22% |
| 2002-03-25 | 1,002593 | -0,07% |
| 2002-03-22 | 1,003330 | -0,07% |
| 2002-03-21 | 1,003999 | -0,46% |
| 2002-03-20 | 1,008677 | -0,46% |
| 2002-03-19 | 1,013298 | -0,57% |
| 2002-03-18 | 1,019140 | +0,59% |
| 2002-03-14 | 1,013209 | -0,31% |
| 2002-03-13 | 1,016315 | +0,44% |
| 2002-03-12 | 1,011825 | -0,62% |
| 2002-03-11 | 1,018156 | -0,70% |
| 2002-03-08 | 1,025372 | +0,85% |
| 2002-03-07 | 1,016728 | +0,64% |
| 2002-03-06 | 1,010238 | -0,28% |
| 2002-03-05 | 1,013099 | -0,10% |
| 2002-03-04 | 1,014097 | +0,51% |
| 2002-03-01 | 1,008987 | +0,15% |
| 2002-02-28 | 1,007438 | +0,19% |
| 2002-02-27 | 1,005496 | +0,64% |
| 2002-02-26 | 0,999085 | +0,63% |
| 2002-02-25 | 0,992796 | +0,38% |
| 2002-02-22 | 0,989060 | -0,24% |
| 2002-02-21 | 0,991427 | +0,42% |
| 2002-02-20 | 0,987254 | +0,17% |
| 2002-02-19 | 0,985541 | -0,80% |
| 2002-02-18 | 0,993469 | +0,01% |
| 2002-02-15 | 0,993418 | -0,82% |
| 2002-02-14 | 1,001624 | +0,76% |
| 2002-02-13 | 0,994058 | -0,57% |
| 2002-02-12 | 0,999795 | +0,68% |
| 2002-02-11 | 0,993019 | +0,12% |
| 2002-02-08 | 0,991800 | -0,32% |
| 2002-02-07 | 0,995001 | +0,32% |
| 2002-02-06 | 0,991837 | -0,42% |
| 2002-02-05 | 0,996054 | +0,52% |
| 2002-02-04 | 0,990925 | -0,72% |
| 2002-02-01 | 0,998092 | -0,10% |
| 2002-01-31 | 0,999115 | +0,24% |
| 2002-01-30 | 0,996754 | -0,21% |
| 2002-01-29 | 0,998842 | -0,60% |
| 2002-01-28 | 1,004873 | -0,21% |
| 2002-01-25 | 1,007037 | -0,87% |
| 2002-01-24 | 1,015926 | +1,12% |
| 2002-01-23 | 1,004683 | +0,01% |
| 2002-01-22 | 1,004538 | +0,59% |
| 2002-01-21 | 0,998681 | -0,26% |
| 2002-01-18 | 1,001318 | +0,11% |
| 2002-01-17 | 1,000212 | +0,01% |
| 2002-01-16 | 1,000113 | -0,09% |
| 2002-01-15 | 1,001048 | -0,08% |
| 2002-01-14 | 1,001871 | -1,02% |
| 2002-01-11 | 1,012209 | +1,00% |
| 2002-01-10 | 1,002167 | -0,37% |
| 2002-01-09 | 1,005872 | -1,00% |
| 2002-01-08 | 1,016065 | +0,48% |
| 2002-01-07 | 1,011197 | -0,28% |
| 2002-01-04 | 1,014039 | +0,11% |
| 2002-01-03 | 1,012918 | +0,39% |
| 2002-01-02 | 1,008939 | -0,85% |
| 2001-12-29 | 1,017557 | -0,03% |
| 2001-12-28 | 1,017868 | +0,73% |
| 2001-12-27 | 1,010522 | +0,06% |
| 2001-12-22 | 1,009878 | +0,00% |
| 2001-12-21 | 1,009872 | -0,03% |
| 2001-12-20 | 1,010164 | -0,04% |
| 2001-12-19 | 1,010535 | +0,04% |
| 2001-12-18 | 1,010101 | +0,12% |
| 2001-12-17 | 1,008842 | +0,28% |
| 2001-12-14 | 1,006015 | -0,74% |
| 2001-12-13 | 1,013479 | -0,92% |
| 2001-12-12 | 1,022906 | -0,51% |
| 2001-12-11 | 1,028132 | -0,41% |
| 2001-12-10 | 1,032408 | +0,03% |
| 2001-12-07 | 1,032107 | -0,36% |
| 2001-12-06 | 1,035858 | +0,14% |
| 2001-12-05 | 1,034454 | +0,19% |
| 2001-12-04 | 1,032491 | +0,06% |
| 2001-12-03 | 1,031845 | -0,60% |
| 2001-11-30 | 1,038103 | +0,69% |
| 2001-11-29 | 1,031006 | -0,28% |
| 2001-11-28 | 1,033883 | -0,41% |
| 2001-11-27 | 1,038104 | -0,95% |
| 2001-11-26 | 1,048078 | -0,03% |
| 2001-11-23 | 1,048349 | -0,36% |
| 2001-11-22 | 1,052098 | +0,98% |
| 2001-11-21 | 1,041848 | -0,14% |
| 2001-11-20 | 1,043297 | -0,63% |
| 2001-11-19 | 1,049886 | +0,67% |
| 2001-11-16 | 1,042878 | +0,10% |
| 2001-11-15 | 1,041794 | -0,30% |
| 2001-11-14 | 1,044899 | -0,04% |
| 2001-11-13 | 1,045339 | +0,28% |
| 2001-11-12 | 1,042382 | -0,58% |
| 2001-11-09 | 1,048510 | +0,29% |
| 2001-11-08 | 1,045483 | +0,46% |
| 2001-11-07 | 1,040727 | +0,04% |
| 2001-11-06 | 1,040311 | -0,57% |
| 2001-11-05 | 1,046267 | +0,54% |
| 2001-10-31 | 1,040666 | +0,23% |
| 2001-10-30 | 1,038237 | -0,32% |
| 2001-10-29 | 1,041574 | -0,19% |
| 2001-10-26 | 1,043579 | +1,00% |
| 2001-10-25 | 1,033256 | -0,44% |
| 2001-10-24 | 1,037870 | +1,21% |
| 2001-10-19 | 1,025444 | -0,40% |
| 2001-10-18 | 1,029579 | -0,51% |
| 2001-10-17 | 1,034881 | +0,73% |
| 2001-10-16 | 1,027432 | -0,07% |
| 2001-10-15 | 1,028130 | -0,85% |
| 2001-10-12 | 1,036973 | +0,19% |
| 2001-10-11 | 1,035014 | +0,53% |
| 2001-10-10 | 1,029598 | -0,23% |
| 2001-10-09 | 1,031927 | -0,19% |
| 2001-10-08 | 1,033929 | +0,34% |
| 2001-10-05 | 1,030406 | -0,10% |
| 2001-10-04 | 1,031411 | +1,44% |
| 2001-10-03 | 1,016732 | -0,39% |
| 2001-10-02 | 1,020702 | +0,26% |
| 2001-10-01 | 1,018069 | -0,62% |
| 2001-09-28 | 1,024458 | +1,40% |
| 2001-09-27 | 1,010276 | +0,19% |
| 2001-09-26 | 1,008354 | -0,41% |
| 2001-09-25 | 1,012529 | +0,83% |
| 2001-09-24 | 1,004170 | +2,39% |
| 2001-09-21 | 0,980711 | -1,87% |
| 2001-09-20 | 0,999400 | -1,00% |
| 2001-09-19 | 1,009451 | +1,26% |
| 2001-09-18 | 0,996874 | -0,53% |
| 2001-09-17 | 1,002180 | +0,33% |
| 2001-09-14 | 0,998877 | -0,39% |
| 2001-09-13 | 1,002807 | -0,37% |
| 2001-09-12 | 1,006518 | +0,51% |
| 2001-09-11 | 1,001365 | -0,12% |
| 2001-09-10 | 1,002573 | -0,80% |
| 2001-09-07 | 1,010682 | -0,49% |
| 2001-09-06 | 1,015659 | -0,25% |
| 2001-09-05 | 1,018227 | -0,05% |
| 2001-09-04 | 1,018781 | -0,03% |
| 2001-09-03 | 1,019112 | -0,85% |
| 2001-08-31 | 1,027824 | -0,07% |
| 2001-08-30 | 1,028587 | -0,61% |
| 2001-08-29 | 1,034899 | -0,11% |
| 2001-08-28 | 1,036046 | -0,01% |
| 2001-08-27 | 1,036172 | +1,25% |
| 2001-08-24 | 1,023344 | -0,82% |
| 2001-08-23 | 1,031819 | -1,39% |
| 2001-08-22 | 1,046373 | +0,32% |
| 2001-08-21 | 1,043020 | +0,63% |
| 2001-08-17 | 1,036472 | -1,16% |
| 2001-08-16 | 1,048638 | +2,21% |
| 2001-08-15 | 1,025932 | +0,86% |
| 2001-08-14 | 1,017206 | +0,67% |
| 2001-08-13 | 1,010469 | -0,30% |
| 2001-08-10 | 1,013508 | -0,27% |
| 2001-08-09 | 1,016258 | -0,42% |
| 2001-08-08 | 1,020536 | -0,04% |
| 2001-08-07 | 1,020932 | -0,23% |
| 2001-08-06 | 1,023262 | -0,57% |
| 2001-08-03 | 1,029091 | +0,53% |
| 2001-08-02 | 1,023647 | -0,42% |
| 2001-08-01 | 1,027997 | +0,47% |
| 2001-07-31 | 1,023153 | +0,75% |
| 2001-07-30 | 1,015548 | +0,14% |
| 2001-07-27 | 1,014107 | +0,63% |
| 2001-07-26 | 1,007765 | +0,12% |
| 2001-07-25 | 1,006558 | -0,29% |
| 2001-07-24 | 1,009485 | -0,75% |
| 2001-07-23 | 1,017109 | +0,05% |
| 2001-07-20 | 1,016631 | -0,03% |
| 2001-07-19 | 1,016910 | +0,16% |
| 2001-07-18 | 1,015332 | -1,46% |
| 2001-07-17 | 1,030385 | -2,01% |
| 2001-07-16 | 1,051571 | +0,38% |
| 2001-07-13 | 1,047585 | +1,41% |
| 2001-07-12 | 1,033017 | -1,57% |
| 2001-07-11 | 1,049494 | +1,65% |
| 2001-07-10 | 1,032453 | -0,27% |
| 2001-07-09 | 1,035209 | +1,93% |
| 2001-07-06 | 1,015563 | +0,63% |
| 2001-07-05 | 1,009251 | -0,03% |
| 2001-07-04 | 1,009561 | -0,15% |
| 2001-07-03 | 1,011124 | -1,31% |
| 2001-07-02 | 1,024582 | +0,66% |
| 2001-06-29 | 1,017821 | +0,74% |
| 2001-06-28 | 1,010329 | -0,47% |
| 2001-06-27 | 1,015087 | -0,10% |
| 2001-06-26 | 1,016077 | -1,14% |
| 2001-06-25 | 1,027759 | +0,21% |
| 2001-06-22 | 1,025572 | -0,21% |
| 2001-06-21 | 1,027756 | -0,29% |
| 2001-06-20 | 1,030758 | -0,14% |
| 2001-06-19 | 1,032223 | -0,29% |
| 2001-06-18 | 1,035260 | -0,16% |
| 2001-06-15 | 1,036879 | -0,68% |
| 2001-06-14 | 1,044006 | -0,15% |
| 2001-06-13 | 1,045588 | -0,71% |
| 2001-06-12 | 1,053033 | -0,95% |
| 2001-06-11 | 1,063170 | -0,22% |
| 2001-06-08 | 1,065468 | +0,19% |
| 2001-06-07 | 1,063417 | -0,80% |
| 2001-06-06 | 1,072020 | -0,92% |
| 2001-06-05 | 1,081967 | +0,25% |
| 2001-06-01 | 1,079271 | +0,64% |
| 2001-05-31 | 1,072418 | -0,37% |
| 2001-05-30 | 1,076350 | -0,84% |
| 2001-05-29 | 1,085484 | -0,38% |
| 2001-05-28 | 1,089582 | +0,25% |
| 2001-05-25 | 1,086827 | -0,95% |
| 2001-05-24 | 1,097245 | -0,29% |
| 2001-05-23 | 1,100477 | -0,08% |
| 2001-05-22 | 1,101320 | +0,12% |
| 2001-05-21 | 1,099973 | +0,53% |
| 2001-05-18 | 1,094193 | +1,04% |
| 2001-05-17 | 1,082886 | +0,53% |
| 2001-05-16 | 1,077219 | -0,10% |
| 2001-05-15 | 1,078284 | +0,24% |
| 2001-05-14 | 1,075660 | -0,56% |
| 2001-05-11 | 1,081758 | -0,37% |
| 2001-05-10 | 1,085777 | +0,73% |
| 2001-05-09 | 1,077862 | -0,91% |
| 2001-05-08 | 1,087755 | +0,21% |
| 2001-05-07 | 1,085511 | -0,35% |
| 2001-05-04 | 1,089280 | -1,79% |
| 2001-05-03 | 1,109108 | -1,38% |
| 2001-05-02 | 1,124683 | +0,38% |
| 2001-04-27 | 1,120477 | -0,12% |
| 2001-04-26 | 1,121796 | +0,32% |
| 2001-04-25 | 1,118195 | -0,25% |
| 2001-04-24 | 1,121040 | +0,18% |
| 2001-04-23 | 1,118978 | -0,45% |
| 2001-04-20 | 1,124001 | -0,48% |
| 2001-04-19 | 1,129420 | +0,12% |
| 2001-04-18 | 1,128020 | +0,86% |
| 2001-04-17 | 1,118347 | -0,61% |
| 2001-04-13 | 1,125203 | -0,09% |
| 2001-04-12 | 1,126229 | +0,11% |
| 2001-04-11 | 1,124995 | +0,06% |
| 2001-04-10 | 1,124369 | +1,09% |
| 2001-04-09 | 1,112294 | +0,43% |
| 2001-04-06 | 1,107521 | -0,92% |
| 2001-04-05 | 1,117857 | +0,97% |
| 2001-04-04 | 1,107154 | -0,67% |
| 2001-04-03 | 1,114595 | -0,48% |
| 2001-04-02 | 1,120025 | -0,27% |
| 2001-03-30 | 1,123083 | +0,49% |
| 2001-03-29 | 1,117643 | -0,49% |
| 2001-03-28 | 1,123129 | +0,73% |
| 2001-03-27 | 1,115034 | +0,47% |
| 2001-03-26 | 1,109825 | +1,28% |
| 2001-03-23 | 1,095838 | +0,23% |
| 2001-03-22 | 1,093311 | -0,61% |
| 2001-03-21 | 1,099988 | -0,26% |
| 2001-03-20 | 1,102874 | -0,01% |
| 2001-03-19 | 1,103004 | -0,14% |
| 2001-03-14 | 1,104508 | -0,32% |
| 2001-03-13 | 1,108004 | -0,17% |
| 2001-03-12 | 1,109865 | -1,02% |
| 2001-03-09 | 1,121251 | -0,39% |
| 2001-03-08 | 1,125685 | +0,11% |
| 2001-03-07 | 1,124444 | -0,14% |
| 2001-03-06 | 1,126068 | +0,73% |
| 2001-03-05 | 1,117905 | +0,22% |
| 2001-03-02 | 1,115450 | +0,27% |
| 2001-03-01 | 1,112396 | -0,51% |
| 2001-02-28 | 1,118068 | -0,26% |
| 2001-02-27 | 1,120936 | +0,37% |
| 2001-02-26 | 1,116818 | +0,08% |
| 2001-02-23 | 1,115911 | -0,41% |
| 2001-02-22 | 1,120485 | -0,09% |
| 2001-02-21 | 1,121535 | -0,94% |
| 2001-02-20 | 1,132134 | -0,10% |
| 2001-02-19 | 1,133278 | -0,09% |
| 2001-02-16 | 1,134246 | -0,47% |
| 2001-02-15 | 1,139568 | +0,21% |
| 2001-02-14 | 1,137205 | -0,51% |
| 2001-02-13 | 1,143083 | +0,26% |
| 2001-02-12 | 1,140137 | -0,07% |
| 2001-02-09 | 1,140956 | -0,29% |
| 2001-02-08 | 1,144327 | +0,05% |
| 2001-02-07 | 1,143722 | -0,25% |
| 2001-02-06 | 1,146615 | +0,05% |
| 2001-02-05 | 1,146035 | -0,16% |
| 2001-02-02 | 1,147862 | -0,11% |
| 2001-02-01 | 1,149151 | -0,24% |
| 2001-01-31 | 1,151927 | +0,07% |
| 2001-01-30 | 1,151091 | +0,07% |
| 2001-01-29 | 1,150321 | +0,18% |
| 2001-01-26 | 1,148260 | -0,20% |
| 2001-01-25 | 1,150613 | -0,01% |
| 2001-01-24 | 1,150772 | +0,44% |
| 2001-01-23 | 1,145675 | -0,05% |
| 2001-01-22 | 1,146304 | -0,43% |
| 2001-01-19 | 1,151263 | +0,27% |
| 2001-01-18 | 1,148150 | +0,05% |
| 2001-01-17 | 1,147526 | +0,60% |
| 2001-01-16 | 1,140676 | -0,29% |
| 2001-01-15 | 1,144000 | +0,11% |
| 2001-01-12 | 1,142736 | +0,37% |
| 2001-01-11 | 1,138470 | +0,22% |
| 2001-01-10 | 1,136007 | -0,33% |
| 2001-01-09 | 1,139753 | -0,28% |
| 2001-01-08 | 1,142988 | -0,23% |
| 2001-01-05 | 1,145586 | -0,11% |
| 2001-01-04 | 1,146880 | +1,05% |
| 2001-01-03 | 1,134945 | -0,74% |
| 2001-01-02 | 1,143378 | -0,18% |
| 2000-12-29 | 1,145467 | +0,23% |
| 2000-12-28 | 1,142813 | +0,49% |
| 2000-12-27 | 1,137262 | +0,35% |
| 2000-12-22 | 1,133327 | +0,53% |
| 2000-12-21 | 1,127311 | -0,89% |
| 2000-12-20 | 1,137413 | -0,53% |
| 2000-12-19 | 1,143416 | -0,10% |
| 2000-12-18 | 1,144512 | +0,12% |
| 2000-12-15 | 1,143148 | -0,53% |
| 2000-12-14 | 1,149185 | -0,83% |
| 2000-12-13 | 1,158796 | +0,00% |
| 2000-12-12 | 1,158772 | +0,15% |
| 2000-12-11 | 1,157082 | +0,12% |
| 2000-12-08 | 1,155654 | +0,43% |
| 2000-12-07 | 1,150715 | -0,24% |
| 2000-12-06 | 1,153491 | +0,30% |
| 2000-12-05 | 1,150021 | +0,63% |
| 2000-12-04 | 1,142819 | -0,16% |
| 2000-12-01 | 1,144651 | +0,24% |
| 2000-11-30 | 1,141964 | -0,31% |
| 2000-11-29 | 1,145493 | -0,17% |
| 2000-11-28 | 1,147405 | -0,40% |
| 2000-11-27 | 1,151962 | +0,41% |
| 2000-11-24 | 1,147227 | +0,88% |
| 2000-11-23 | 1,137183 | -0,24% |
| 2000-11-22 | 1,139964 | -0,24% |
| 2000-11-21 | 1,142654 | -0,01% |
| 2000-11-20 | 1,142796 | -0,26% |
| 2000-11-17 | 1,145762 | +0,10% |
| 2000-11-16 | 1,144609 | -0,18% |
| 2000-11-15 | 1,146707 | +0,27% |
| 2000-11-14 | 1,143597 | +0,55% |
| 2000-11-13 | 1,137304 | -0,33% |
| 2000-11-10 | 1,141061 | -0,35% |
| 2000-11-09 | 1,145015 | -0,27% |
| 2000-11-08 | 1,148102 | +0,25% |
| 2000-11-07 | 1,145293 | -0,10% |
| 2000-11-06 | 1,146402 | -0,13% |
| 2000-11-03 | 1,147902 | 0,00% |
| 2000-11-02 | 1,147935 | -0,13% |
| 2000-10-31 | 1,149436 | +0,43% |
| 2000-10-30 | 1,144561 | -0,05% |
| 2000-10-27 | 1,145137 | +0,34% |
| 2000-10-26 | 1,141226 | -0,36% |
| 2000-10-25 | 1,145399 | -0,24% |
| 2000-10-24 | 1,148166 | +1,06% |
| 2000-10-20 | 1,136111 | +0,13% |
| 2000-10-19 | 1,134650 | +0,65% |
| 2000-10-18 | 1,127295 | -0,67% |
| 2000-10-17 | 1,134881 | -0,29% |
| 2000-10-16 | 1,138229 | +0,51% |
| 2000-10-13 | 1,132492 | -0,09% |
| 2000-10-12 | 1,133533 | +0,22% |
| 2000-10-11 | 1,131052 | -0,14% |
| 2000-10-10 | 1,132674 | +0,00% |
| 2000-10-09 | 1,132621 | -0,42% |
| 2000-10-06 | 1,137356 | -0,07% |
| 2000-10-05 | 1,138151 | +0,15% |
| 2000-10-04 | 1,136432 | -0,14% |
| 2000-10-03 | 1,138062 | -0,02% |
| 2000-10-02 | 1,138297 | +0,34% |
| 2000-09-29 | 1,134468 | +0,11% |
| 2000-09-28 | 1,133183 | -0,05% |
| 2000-09-27 | 1,133745 | +0,12% |
| 2000-09-26 | 1,132342 | -0,04% |
| 2000-09-25 | 1,132829 | +0,23% |
| 2000-09-22 | 1,130284 | -0,04% |
| 2000-09-21 | 1,130731 | -0,44% |
| 2000-09-20 | 1,135782 | +0,04% |
| 2000-09-19 | 1,135382 | +0,20% |
| 2000-09-18 | 1,133155 | -0,12% |
| 2000-09-15 | 1,134475 | +0,00% |
| 2000-09-14 | 1,134456 | +0,16% |
| 2000-09-13 | 1,132680 | -0,30% |
| 2000-09-12 | 1,136056 | -0,06% |
| 2000-09-11 | 1,136706 | -0,08% |
| 2000-09-08 | 1,137669 | -0,35% |
| 2000-09-07 | 1,141655 | +0,10% |
| 2000-09-06 | 1,140485 | -0,11% |
| 2000-09-05 | 1,141773 | -0,08% |
| 2000-09-04 | 1,142728 | +0,32% |
| 2000-09-01 | 1,139128 | +0,80% |
| 2000-08-31 | 1,130108 | -0,04% |
| 2000-08-30 | 1,130522 | +0,12% |
| 2000-08-29 | 1,129165 | -0,08% |
| 2000-08-28 | 1,130036 | +0,08% |
| 2000-08-25 | 1,129080 | +0,17% |
| 2000-08-24 | 1,127115 | +0,07% |
| 2000-08-23 | 1,126347 | -0,10% |
| 2000-08-22 | 1,127488 | +0,23% |
| 2000-08-21 | 1,124879 | -0,04% |
| 2000-08-18 | 1,125302 | +0,08% |
| 2000-08-17 | 1,124394 | -0,18% |
| 2000-08-16 | 1,126381 | +0,07% |
| 2000-08-15 | 1,125578 | 0,00% |
| 2000-08-14 | 1,125618 | +0,31% |
| 2000-08-11 | 1,122165 | -0,07% |
| 2000-08-10 | 1,122986 | -0,02% |
| 2000-08-09 | 1,123260 | +0,50% |
| 2000-08-08 | 1,117711 | +0,13% |
| 2000-08-07 | 1,116233 | +0,12% |
| 2000-08-04 | 1,114948 | +0,27% |
| 2000-08-03 | 1,111997 | -0,21% |
| 2000-08-02 | 1,114322 | -0,06% |
| 2000-08-01 | 1,114939 | +0,26% |
| 2000-07-31 | 1,112068 | -0,05% |
| 2000-07-28 | 1,112675 | -0,32% |
| 2000-07-27 | 1,116258 | -0,14% |
| 2000-07-26 | 1,117796 | -0,06% |
| 2000-07-25 | 1,118465 | -0,21% |
| 2000-07-24 | 1,120780 | -0,08% |
| 2000-07-21 | 1,121729 | -0,29% |
| 2000-07-20 | 1,124967 | +0,22% |
| 2000-07-19 | 1,122497 | -0,05% |
| 2000-07-18 | 1,123047 | -0,12% |
| 2000-07-17 | 1,124370 | +0,18% |
| 2000-07-14 | 1,122401 | +0,25% |
| 2000-07-13 | 1,119594 | +0,19% |
| 2000-07-12 | 1,117495 | +0,37% |
| 2000-07-11 | 1,113425 | -0,28% |
| 2000-07-10 | 1,116531 | +0,36% |
| 2000-07-07 | 1,112565 | +0,44% |
| 2000-07-06 | 1,107735 | -0,32% |
| 2000-07-05 | 1,111323 | +0,09% |
| 2000-07-04 | 1,110320 | +0,12% |
| 2000-07-03 | 1,108979 | +0,69% |
| 2000-06-30 | 1,101336 | -0,03% |
| 2000-06-29 | 1,101688 | -0,57% |
| 2000-06-28 | 1,107976 | +0,27% |
| 2000-06-27 | 1,105001 | -0,20% |
| 2000-06-26 | 1,107187 | +0,03% |
| 2000-06-23 | 1,106894 | -0,46% |
| 2000-06-22 | 1,112051 | +0,04% |
| 2000-06-21 | 1,111649 | -0,23% |
| 2000-06-20 | 1,114162 | +0,27% |
| 2000-06-19 | 1,111195 | -0,40% |
| 2000-06-16 | 1,115693 | -0,05% |
| 2000-06-15 | 1,116198 | +0,13% |
| 2000-06-14 | 1,114725 | +0,14% |
| 2000-06-13 | 1,113177 | -0,06% |
| 2000-06-09 | 1,113867 | -0,08% |
| 2000-06-08 | 1,114707 | +0,28% |
| 2000-06-07 | 1,111607 | -0,32% |
| 2000-06-06 | 1,115126 | -0,12% |
| 2000-06-05 | 1,116472 | -0,10% |
| 2000-06-02 | 1,117600 | +0,76% |
| 2000-06-01 | 1,109201 | +0,15% |
| 2000-05-31 | 1,107555 | +0,39% |
| 2000-05-30 | 1,103200 | +0,29% |
| 2000-05-29 | 1,099974 | +0,34% |
| 2000-05-26 | 1,096229 | -0,22% |
| 2000-05-25 | 1,098650 | +0,68% |
| 2000-05-24 | 1,091229 | -0,33% |
| 2000-05-23 | 1,094842 | +0,09% |
| 2000-05-22 | 1,093866 | -0,46% |
| 2000-05-19 | 1,098924 | -0,77% |
| 2000-05-18 | 1,107498 | -0,01% |
| 2000-05-17 | 1,107649 | -0,29% |
| 2000-05-16 | 1,110888 | +0,41% |
| 2000-05-15 | 1,106378 | +0,03% |
| 2000-05-12 | 1,105995 | +1,03% |
| 2000-05-11 | 1,094728 | -0,29% |
| 2000-05-10 | 1,097964 | -0,73% |
| 2000-05-09 | 1,105994 | -0,33% |
| 2000-05-08 | 1,109677 | -0,08% |
| 2000-05-05 | 1,110612 | -0,06% |
| 2000-05-04 | 1,111227 | +0,11% |
| 2000-05-03 | 1,109971 | -1,16% |
| 2000-05-02 | 1,122959 | +0,42% |
| 2000-04-28 | 1,118284 | +0,73% |
| 2000-04-27 | 1,110139 | -1,04% |
| 2000-04-26 | 1,121829 | +1,74% |
| 2000-04-25 | 1,102683 | +0,02% |
| 2000-04-21 | 1,102450 | -0,05% |
| 2000-04-20 | 1,103053 | -0,04% |
| 2000-04-19 | 1,103495 | +0,30% |
| 2000-04-18 | 1,100159 | +0,82% |
| 2000-04-17 | 1,091208 | -0,60% |
| 2000-04-14 | 1,097833 | -0,65% |
| 2000-04-13 | 1,104962 | -0,26% |
| 2000-04-12 | 1,107808 | +0,04% |
| 2000-04-11 | 1,107310 | -0,82% |
| 2000-04-10 | 1,116431 | +0,11% |
| 2000-04-07 | 1,115228 | +0,54% |
| 2000-04-06 | 1,109237 | +0,47% |
| 2000-04-05 | 1,104089 | -0,95% |
| 2000-04-04 | 1,114712 | +0,32% |
| 2000-04-03 | 1,111185 | -0,18% |
| 2000-03-31 | 1,113182 | +0,17% |
| 2000-03-30 | 1,111328 | -0,35% |
| 2000-03-29 | 1,115191 | -0,18% |
| 2000-03-28 | 1,117248 | +0,36% |
| 2000-03-27 | 1,113292 | +0,59% |
| 2000-03-24 | 1,106735 | -0,22% |
| 2000-03-23 | 1,109155 | -1,09% |
| 2000-03-22 | 1,121421 | +1,42% |
| 2000-03-21 | 1,105733 | -0,05% |
| 2000-03-20 | 1,106246 | +0,07% |
| 2000-03-17 | 1,105490 | +0,70% |
| 2000-03-16 | 1,097779 | -0,42% |
| 2000-03-14 | 1,102407 | +0,20% |
| 2000-03-13 | 1,100256 | -0,76% |
| 2000-03-10 | 1,108639 | +0,40% |
| 2000-03-09 | 1,104274 | -0,37% |
| 2000-03-08 | 1,108415 | +0,39% |
| 2000-03-07 | 1,104071 | -0,06% |
| 2000-03-06 | 1,104755 | +0,39% |
| 2000-03-03 | 1,100460 | +0,93% |
| 2000-03-02 | 1,090317 | -0,01% |
| 2000-03-01 | 1,090460 | -0,14% |
| 2000-02-29 | 1,091964 | +0,72% |
| 2000-02-28 | 1,084191 | -0,33% |
| 2000-02-25 | 1,087746 | +0,06% |
| 2000-02-24 | 1,087103 | +0,04% |
| 2000-02-23 | 1,086671 | +0,39% |
| 2000-02-22 | 1,082420 | +0,84% |
| 2000-02-21 | 1,073352 | -0,30% |
| 2000-02-18 | 1,076614 | +0,17% |
| 2000-02-17 | 1,074774 | +0,42% |
| 2000-02-16 | 1,070314 | -0,37% |
| 2000-02-15 | 1,074325 | -0,47% |
| 2000-02-14 | 1,079375 | -0,02% |
| 2000-02-11 | 1,079549 | +0,01% |
| 2000-02-10 | 1,079437 | -0,25% |
| 2000-02-09 | 1,082114 | +0,35% |
| 2000-02-08 | 1,078366 | +0,43% |
| 2000-02-07 | 1,073721 | +0,05% |
| 2000-02-04 | 1,073137 | -0,06% |
| 2000-02-03 | 1,073833 | +0,30% |
| 2000-02-02 | 1,070630 | +0,29% |
| 2000-02-01 | 1,067517 | +0,63% |
| 2000-01-31 | 1,060837 | -0,56% |
| 2000-01-28 | 1,066851 | +0,45% |
| 2000-01-27 | 1,062039 | +0,08% |
| 2000-01-26 | 1,061218 | +0,06% |
| 2000-01-25 | 1,060596 | -0,43% |
| 2000-01-24 | 1,065170 | +0,16% |
| 2000-01-21 | 1,063492 | +0,01% |
| 2000-01-20 | 1,063393 | +0,14% |
| 2000-01-19 | 1,061930 | -0,12% |
| 2000-01-18 | 1,063256 | -0,71% |
| 2000-01-17 | 1,070911 | +0,35% |
| 2000-01-14 | 1,067223 | +0,34% |
| 2000-01-13 | 1,063640 | +0,65% |
| 2000-01-12 | 1,056796 | -0,38% |
| 2000-01-11 | 1,060802 | +0,24% |
| 2000-01-10 | 1,058285 | +0,18% |
| 2000-01-07 | 1,056422 | +0,91% |
| 2000-01-06 | 1,046863 | -0,26% |
| 2000-01-05 | 1,049613 | -1,07% |
| 2000-01-04 | 1,060996 | -1,24% |
| 1999-12-29 | 1,074285 | +0,34% |
| 1999-12-28 | 1,070626 | -0,28% |
| 1999-12-27 | 1,073587 | +0,71% |
| 1999-12-23 | 1,065995 | +0,57% |
| 1999-12-22 | 1,059971 | +0,36% |
| 1999-12-21 | 1,056177 | +0,04% |
| 1999-12-20 | 1,055721 | -0,35% |
| 1999-12-17 | 1,059392 | +0,14% |
| 1999-12-16 | 1,057962 | +0,62% |
| 1999-12-15 | 1,051401 | -0,41% |
| 1999-12-14 | 1,055765 | -0,04% |
| 1999-12-13 | 1,056146 | +0,10% |
| 1999-12-10 | 1,055069 | -0,13% |
| 1999-12-09 | 1,056404 | +0,17% |
| 1999-12-08 | 1,054578 | -0,35% |
| 1999-12-07 | 1,058319 | +0,93% |
| 1999-12-06 | 1,048597 | +0,69% |
| 1999-12-03 | 1,041406 | +0,22% |
| 1999-12-02 | 1,039080 | 0,00% |
| 1999-12-01 | 1,039092 | +0,21% |
| 1999-11-30 | 1,036913 | -0,16% |
| 1999-11-29 | 1,038539 | +0,07% |
| 1999-11-26 | 1,037766 | +0,20% |
| 1999-11-25 | 1,035662 | +0,79% |
| 1999-11-24 | 1,027595 | -0,46% |
| 1999-11-23 | 1,032366 | +0,20% |
| 1999-11-22 | 1,030332 | -0,45% |
| 1999-11-19 | 1,034963 | -0,24% |
| 1999-11-18 | 1,037493 | +0,10% |
| 1999-11-17 | 1,036406 | +0,20% |
| 1999-11-16 | 1,034300 | +0,24% |
| 1999-11-15 | 1,031779 | +0,11% |
| 1999-11-12 | 1,030660 | -0,03% |
| 1999-11-11 | 1,031019 | +0,90% |
| 1999-11-10 | 1,021852 | -0,34% |
| 1999-11-09 | 1,025324 | +0,46% |
| 1999-11-08 | 1,020614 | +0,30% |
| 1999-11-05 | 1,017526 | +0,10% |
| 1999-11-04 | 1,016510 | +0,62% |
| 1999-11-03 | 1,010275 | +0,16% |
| 1999-11-02 | 1,008677 | -0,07% |
| 1999-11-01 | 1,009433 | +0,26% |
| 1999-10-29 | 1,006766 | +0,92% |
| 1999-10-28 | 0,997629 | +0,34% |
| 1999-10-27 | 0,994257 | +0,16% |
| 1999-10-26 | 0,992706 | +0,03% |
| 1999-10-25 | 0,992402 | -0,10% |
| 1999-10-22 | 0,993400 | +0,92% |
| 1999-10-21 | 0,984386 | -0,01% |
| 1999-10-20 | 0,984512 | +0,12% |
| 1999-10-19 | 0,983332 | +0,26% |
| 1999-10-18 | 0,980806 | +0,05% |
| 1999-10-15 | 0,980348 | -0,80% |
| 1999-10-14 | 0,988286 | +2,43% |
| 1999-10-13 | 0,964806 | -1,90% |
| 1999-10-12 | 0,983503 | -1,94% |
| 1999-10-11 | 1,003003 | +1,09% |
| 1999-10-08 | 0,992219 | – |