Aktuális árfolyam
5,5560
2025-12-04
Eszközérték
14.724 M
Forint
Hozam (1 év)
+4,02%
Évesített hozam
+30,52%
Maximum ár
5,5898
Minimum ár
5,3415
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 5,556049 | - |
| 2025-12-03 | 5,522683 | -0,60% |
| 2025-12-02 | 5,535739 | +0,24% |
| 2025-12-01 | 5,542324 | +0,12% |
| 2025-11-28 | 5,526141 | -0,29% |
| 2025-11-27 | 5,520895 | -0,09% |
| 2025-11-26 | 5,538059 | +0,31% |
| 2025-11-25 | 5,506691 | -0,57% |
| 2025-11-24 | 5,464809 | -0,76% |
| 2025-11-21 | 5,454400 | -0,19% |
| 2025-11-20 | 5,491965 | +0,69% |
| 2025-11-19 | 5,499157 | +0,13% |
| 2025-11-18 | 5,457516 | -0,76% |
| 2025-11-17 | 5,517284 | +1,10% |
| 2025-11-14 | 5,543644 | +0,48% |
| 2025-11-13 | 5,566471 | +0,41% |
| 2025-11-12 | 5,589803 | +0,42% |
| 2025-11-11 | 5,571678 | -0,32% |
| 2025-11-10 | 5,536230 | -0,64% |
| 2025-11-07 | 5,499492 | -0,66% |
| 2025-11-06 | 5,516306 | +0,31% |
| 2025-11-05 | 5,492991 | -0,42% |
| 2025-11-04 | 5,508056 | +0,27% |
| 2025-11-03 | 5,511120 | +0,06% |
| 2025-10-31 | 5,510327 | -0,01% |
| 2025-10-30 | 5,508503 | -0,03% |
| 2025-10-29 | 5,513338 | +0,09% |
| 2025-10-28 | 5,503493 | -0,18% |
| 2025-10-27 | 5,466354 | -0,67% |
| 2025-10-22 | 5,431774 | -0,63% |
| 2025-10-21 | 5,396428 | -0,65% |
| 2025-10-20 | 5,387456 | -0,17% |
| 2025-10-17 | 5,341454 | -0,85% |