maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Közép-európai Részvény Részalap HUF-A
Évesített hozam: 30,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007026003,8445193.755.650.000
2024-03-25HU00007026003,8173133.696.800.000
2024-03-22HU00007026003,8375063.741.590.000
2024-03-21HU00007026003,8529723.751.050.000
2024-03-20HU00007026003,8151163.716.300.000
2024-03-19HU00007026003,8114533.704.130.000
2024-03-18HU00007026003,8045173.644.530.000
2024-03-14HU00007026003,8458493.702.700.000
2024-03-13HU00007026003,8627293.743.190.000
2024-03-12HU00007026003,8670903.738.310.000

2024-03-11HU00007026003,8105833.636.080.000
2024-03-08HU00007026003,7992433.605.950.000
2024-03-07HU00007026003,7953563.560.650.000
2024-03-06HU00007026003,8119093.556.700.000
2024-03-05HU00007026003,8086823.541.360.000
2024-03-04HU00007026003,8144903.530.000.000
2024-03-01HU00007026003,8204173.522.560.000
2024-02-29HU00007026003,8031663.501.880.000
2024-02-28HU00007026003,8066013.465.410.000
2024-02-27HU00007026003,8149623.465.550.000
2024-02-26HU00007026003,8368143.475.920.000
2024-02-23HU00007026003,8425533.449.810.000
2024-02-22HU00007026003,8201903.404.430.000
2024-02-21HU00007026003,8035813.383.150.000
2024-02-20HU00007026003,8043953.389.520.000
2024-02-19HU00007026003,7832553.369.270.000
2024-02-16HU00007026003,7791023.364.330.000
2024-02-15HU00007026003,7553853.327.030.000
2024-02-14HU00007026003,7492013.320.740.000
2024-02-13HU00007026003,7177883.292.350.000
2024-02-12HU00007026003,7406483.295.620.000
2024-02-09HU00007026003,7305053.275.400.000
2024-02-08HU00007026003,7220643.254.450.000
2024-02-07HU00007026003,7343973.263.370.000
2024-02-06HU00007026003,7434463.251.690.000
2024-02-05HU00007026003,7291873.226.600.000
2024-02-02HU00007026003,7395973.230.110.000
2024-02-01HU00007026003,7165623.209.940.000
2024-01-31HU00007026003,6769693.163.150.000
2024-01-30HU00007026003,6596383.144.350.000
2024-01-29HU00007026003,6385343.121.500.000
2024-01-26HU00007026003,6232943.110.520.000
2024-01-25HU00007026003,6149813.103.270.000
2024-01-24HU00007026003,6136723.097.050.000
2024-01-23HU00007026003,5869983.074.470.000
2024-01-22HU00007026003,6020163.093.390.000
2024-01-19HU00007026003,6058343.092.970.000
2024-01-18HU00007026003,5619422.995.760.000
2024-01-17HU00007026003,5407102.971.570.000
2024-01-16HU00007026003,5782132.991.470.000
2024-01-15HU00007026003,5963063.001.380.000
2024-01-12HU00007026003,6118803.018.120.000
2024-01-11HU00007026003,6183703.020.180.000
2024-01-10HU00007026003,6240903.024.800.000
2024-01-09HU00007026003,6243503.024.980.000
2024-01-08HU00007026003,5985783.019.030.000
2024-01-05HU00007026003,5930323.015.240.000
2024-01-04HU00007026003,5978053.029.820.000
2024-01-03HU00007026003,5917083.036.230.000
2024-01-02HU00007026003,6217633.060.550.000
2023-12-29HU00007026003,6428803.077.160.000
2023-12-28HU00007026003,6418563.046.420.000
2023-12-27HU00007026003,6492943.065.420.000
2023-12-22HU00007026003,6303433.047.840.000
2023-12-21HU00007026003,6355653.045.570.000
2023-12-20HU00007026003,6553563.044.530.000
2023-12-19HU00007026003,6438563.021.220.000
2023-12-18HU00007026003,6348742.978.270.000
2023-12-15HU00007026003,6022702.936.970.000
2023-12-14HU00007026003,5923032.911.260.000
2023-12-13HU00007026003,5642962.884.330.000
2023-12-12HU00007026003,5796152.895.800.000
2023-12-11HU00007026003,5765932.889.600.000
2023-12-08HU00007026003,5857052.914.960.000
2023-12-07HU00007026003,5537012.891.030.000
2023-12-06HU00007026003,5678732.890.300.000
2023-12-05HU00007026003,5518262.878.210.000
2023-12-04HU00007026003,5409872.866.250.000
2023-12-01HU00007026003,5337692.855.200.000
2023-11-30HU00007026003,4838922.804.900.000
2023-11-29HU00007026003,4809392.795.630.000
2023-11-28HU00007026003,4874692.796.530.000
2023-11-27HU00007026003,4472292.764.980.000
2023-11-24HU00007026003,4581532.769.960.000
2023-11-23HU00007026003,4640662.773.510.000
2023-11-22HU00007026003,4817492.784.120.000
2023-11-21HU00007026003,4817102.785.070.000
2023-11-20HU00007026003,4737982.778.060.000
2023-11-17HU00007026003,4501692.757.760.000
2023-11-16HU00007026003,4391372.742.580.000
2023-11-15HU00007026003,4493502.751.510.000
2023-11-14HU00007026003,4467022.749.200.000
2023-11-13HU00007026003,3664272.682.730.000
2023-11-10HU00007026003,3700062.684.420.000
2023-11-09HU00007026003,3943192.702.690.000
2023-11-08HU00007026003,3732532.684.420.000
2023-11-07HU00007026003,3940132.701.200.000
2023-11-06HU00007026003,4172712.721.040.000
2023-11-03HU00007026003,4178722.726.990.000
2023-11-02HU00007026003,3889142.709.350.000
2023-10-31HU00007026003,3816432.731.650.000
2023-10-30HU00007026003,3707322.724.550.000
2023-10-27HU00007026003,3515342.707.610.000
2023-10-26HU00007026003,3639802.714.400.000
2023-10-25HU00007026003,3602882.713.790.000
2023-10-24HU00007026003,3074022.667.270.000
2023-10-20HU00007026003,2968592.660.690.000
2023-10-19HU00007026003,3253502.683.510.000
2023-10-18HU00007026003,3638612.724.420.000
2023-10-17HU00007026003,3971862.748.810.000
2023-10-16HU00007026003,3643442.721.960.000
2023-10-13HU00007026003,2686702.644.160.000
2023-10-12HU00007026003,2633662.658.670.000
2023-10-11HU00007026003,2795372.672.110.000
2023-10-10HU00007026003,2574292.654.100.000
2023-10-09HU00007026003,2006002.606.130.000
2023-10-06HU00007026003,1747782.585.020.000
2023-10-05HU00007026003,1748382.585.410.000
2023-10-04HU00007026003,1877552.594.330.000
2023-10-03HU00007026003,1890302.593.010.000
2023-10-02HU00007026003,1987812.607.100.000
2023-09-29HU00007026003,2428812.648.360.000
2023-09-28HU00007026003,2244102.633.160.000
2023-09-27HU00007026003,1971552.611.350.000
2023-09-26HU00007026003,2109212.622.830.000
2023-09-25HU00007026003,2146242.617.420.000
2023-09-22HU00007026003,2105482.613.560.000
2023-09-21HU00007026003,2008752.629.880.000
2023-09-20HU00007026003,2214262.629.140.000
2023-09-19HU00007026003,2069542.618.890.000
2023-09-18HU00007026003,2119542.621.770.000
2023-09-15HU00007026003,2446762.665.660.000
2023-09-14HU00007026003,2388812.663.530.000
2023-09-13HU00007026003,2078382.623.780.000
2023-09-12HU00007026003,1990102.625.620.000
2023-09-11HU00007026003,1885962.618.260.000
2023-09-08HU00007026003,1919662.620.870.000
2023-09-07HU00007026003,2191822.643.080.000
2023-09-06HU00007026003,2393122.658.020.000
2023-09-05HU00007026003,2422212.660.930.000
2023-09-04HU00007026003,2504792.662.800.000
2023-09-01HU00007026003,2747202.682.200.000
2023-08-31HU00007026003,2434322.656.900.000
2023-08-30HU00007026003,2726552.680.380.000
2023-08-29HU00007026003,2845632.689.590.000
2023-08-28HU00007026003,2768582.676.940.000
2023-08-25HU00007026003,2443592.652.910.000
2023-08-24HU00007026003,2562972.662.950.000
2023-08-23HU00007026003,2439032.653.910.000
2023-08-22HU00007026003,2477192.656.760.000
2023-08-21HU00007026003,2406662.650.440.000
2023-08-18HU00007026003,2359462.646.050.000
2023-08-17HU00007026003,2906462.697.530.000
2023-08-16HU00007026003,2893512.692.960.000
2023-08-15HU00007026003,3306412.732.310.000
2023-08-14HU00007026003,3157672.717.020.000
2023-08-11HU00007026003,3317662.733.130.000
2023-08-10HU00007026003,3576382.747.510.000
2023-08-09HU00007026003,3384242.726.440.000
2023-08-08HU00007026003,3382632.724.590.000
2023-08-07HU00007026003,3894942.753.530.000
2023-08-04HU00007026003,4054532.769.410.000
2023-08-03HU00007026003,3896832.749.160.000
2023-08-02HU00007026003,3769742.746.970.000
2023-08-01HU00007026003,4219732.793.880.000
2023-07-31HU00007026003,3839282.769.670.000
2023-07-28HU00007026003,3653022.758.880.000
2023-07-27HU00007026003,3244302.716.310.000
2023-07-26HU00007026003,3239942.717.730.000
2023-07-25HU00007026003,3049222.699.570.000
2023-07-24HU00007026003,2882802.684.480.000
2023-07-21HU00007026003,2931062.690.950.000
2023-07-20HU00007026003,2833392.682.730.000
2023-07-19HU00007026003,2318262.647.130.000
2023-07-18HU00007026003,2339092.651.630.000
2023-07-17HU00007026003,2008202.624.940.000
2023-07-14HU00007026003,2113802.634.670.000
2023-07-13HU00007026003,2151122.632.090.000
2023-07-12HU00007026003,2135942.653.670.000
2023-07-11HU00007026003,1731982.636.650.000
2023-07-10HU00007026003,1741632.638.160.000
2023-07-07HU00007026003,1852152.650.770.000
2023-07-06HU00007026003,1353892.617.040.000
2023-07-05HU00007026003,1384552.636.430.000
2023-07-04HU00007026003,1437092.640.840.000
2023-07-03HU00007026003,1447262.646.440.000
2023-06-30HU00007026003,1043402.607.250.000
2023-06-29HU00007026003,0989332.596.960.000
2023-06-28HU00007026003,0753172.580.350.000
2023-06-27HU00007026003,0651892.567.750.000
2023-06-26HU00007026003,0899172.587.420.000
2023-06-23HU00007026003,0825672.580.220.000
2023-06-22HU00007026003,1033552.604.500.000
2023-06-21HU00007026003,1171502.621.830.000
2023-06-20HU00007026003,1257422.639.950.000
2023-06-19HU00007026003,1320872.637.590.000
2023-06-16HU00007026003,1463802.656.170.000
2023-06-15HU00007026003,1301882.672.430.000
2023-06-14HU00007026003,0999262.653.310.000
2023-06-13HU00007026003,0663312.630.180.000
2023-06-12HU00007026003,0800182.641.850.000
2023-06-09HU00007026003,0781222.641.480.000
2023-06-08HU00007026003,0730142.636.000.000
2023-06-07HU00007026003,0582502.621.780.000
2023-06-06HU00007026003,0578712.623.820.000
2023-06-05HU00007026003,0363592.640.740.000
2023-06-02HU00007026003,0439752.650.770.000
2023-06-01HU00007026002,9646892.581.300.000
2023-05-31HU00007026002,9342622.555.450.000
2023-05-30HU00007026002,9768122.593.070.000
2023-05-26HU00007026003,0186192.627.010.000
2023-05-25HU00007026003,0018692.610.110.000
2023-05-24HU00007026003,0116192.622.100.000
2023-05-23HU00007026003,0489972.655.760.000
2023-05-22HU00007026003,0408712.662.540.000
2023-05-19HU00007026003,0374972.659.460.000
2023-05-18HU00007026002,9859602.618.720.000
2023-05-17HU00007026002,9843512.617.160.000
2023-05-16HU00007026002,9869382.619.350.000
2023-05-15HU00007026002,9740282.613.860.000
2023-05-12HU00007026002,9885192.628.320.000
2023-05-11HU00007026002,9868552.628.160.000
2023-05-10HU00007026002,9914392.635.020.000
2023-05-09HU00007026002,9919812.640.310.000
2023-05-08HU00007026003,0029242.628.700.000
2023-05-05HU00007026002,9843932.598.320.000
2023-05-04HU00007026002,9570342.589.560.000
2023-05-03HU00007026002,9905252.620.800.000
2023-05-02HU00007026002,9538162.590.560.000
2023-04-28HU00007026002,9618742.601.400.000
2023-04-27HU00007026002,9813192.621.880.000
2023-04-26HU00007026002,9452502.579.250.000
2023-04-25HU00007026002,9526652.595.880.000
2023-04-24HU00007026002,9705762.620.070.000
2023-04-21HU00007026002,9722252.624.970.000
2023-04-20HU00007026002,9702312.624.480.000
2023-04-19HU00007026002,9594942.618.130.000
2023-04-18HU00007026002,9356562.596.680.000
2023-04-17HU00007026002,9170792.580.290.000
2023-04-14HU00007026002,9146282.584.720.000
2023-04-13HU00007026002,8941932.580.830.000
2023-04-12HU00007026002,8783912.566.500.000
2023-04-11HU00007026002,8785872.569.080.000
2023-04-06HU00007026002,8483262.541.730.000
2023-04-05HU00007026002,8336822.528.540.000
2023-04-04HU00007026002,8319672.541.690.000
2023-04-03HU00007026002,8379062.545.920.000
2023-03-31HU00007026002,8166872.526.860.000
2023-03-30HU00007026002,8010522.513.710.000
2023-03-29HU00007026002,7507972.452.360.000
2023-03-28HU00007026002,7512142.452.590.000
2023-03-27HU00007026002,7456542.432.630.000
2023-03-24HU00007026002,7360512.430.070.000
2023-03-23HU00007026002,7958812.482.370.000
2023-03-22HU00007026002,8142642.510.630.000
2023-03-21HU00007026002,8349012.528.840.000
2023-03-20HU00007026002,8135262.512.720.000
2023-03-17HU00007026002,7777872.478.970.000
2023-03-16HU00007026002,8000702.501.590.000
2023-03-14HU00007026002,8918452.592.180.000
2023-03-13HU00007026002,8272492.535.990.000
2023-03-10HU00007026002,8856682.589.680.000
2023-03-09HU00007026002,8933232.600.580.000
2023-03-08HU00007026002,9287932.634.610.000
2023-03-07HU00007026002,9100082.621.370.000
2023-03-06HU00007026002,9507822.659.560.000
2023-03-03HU00007026002,9357872.645.920.000
2023-03-02HU00007026002,8923492.610.610.000
2023-03-01HU00007026002,9218652.637.890.000
2023-02-28HU00007026002,9390152.648.980.000
2023-02-27HU00007026002,8985852.619.320.000
2023-02-24HU00007026002,8895362.611.100.000
2023-02-23HU00007026002,9009782.621.370.000
2023-02-22HU00007026002,8890702.604.500.000
2023-02-21HU00007026002,9207672.633.000.000
2023-02-20HU00007026002,9242182.641.020.000
2023-02-17HU00007026002,9548392.668.750.000
2023-02-16HU00007026002,9543692.667.470.000
2023-02-15HU00007026002,9482782.635.580.000
2023-02-14HU00007026002,9532892.635.170.000
2023-02-13HU00007026002,9784902.644.660.000
2023-02-10HU00007026002,9691162.627.370.000
2023-02-09HU00007026002,9912852.648.360.000
2023-02-08HU00007026002,9970922.655.560.000
2023-02-07HU00007026002,9861492.643.890.000
2023-02-06HU00007026002,9556382.619.330.000
2023-02-03HU00007026002,9721182.634.130.000
2023-02-02HU00007026002,9829012.636.500.000
2023-02-01HU00007026002,9657272.621.160.000
2023-01-31HU00007026002,9678122.622.860.000
2023-01-30HU00007026002,9787302.640.890.000
2023-01-27HU00007026002,9900062.652.500.000
2023-01-26HU00007026002,9851142.649.710.000
2023-01-25HU00007026002,9612012.626.860.000
2023-01-24HU00007026003,0194462.667.910.000
2023-01-23HU00007026002,9984872.650.160.000
2023-01-20HU00007026002,9757732.627.060.000
2023-01-19HU00007026002,9679792.621.830.000
2023-01-18HU00007026002,9918112.653.880.000
2023-01-17HU00007026002,9949422.669.080.000
2023-01-16HU00007026003,0241042.737.090.000
2023-01-13HU00007026003,0064062.739.000.000
2023-01-12HU00007026003,0341412.774.310.000
2023-01-11HU00007026003,0111052.757.900.000
2023-01-10HU00007026002,9961722.745.070.000
2023-01-09HU00007026002,9807012.741.610.000
2023-01-06HU00007026002,9202972.688.570.000
2023-01-05HU00007026002,9129452.688.450.000
2023-01-04HU00007026002,9210082.696.090.000
2023-01-03HU00007026002,9104652.678.720.000
2023-01-02HU00007026002,8447742.624.720.000
2022-12-30HU00007026002,8419662.620.850.000
2022-12-29HU00007026002,8663482.645.180.000
2022-12-28HU00007026002,8519552.633.590.000
2022-12-27HU00007026002,8678542.647.690.000
2022-12-23HU00007026002,8781012.656.060.000
2022-12-22HU00007026002,8933582.670.700.000
2022-12-21HU00007026002,9003362.701.620.000
2022-12-20HU00007026002,8718602.674.470.000
2022-12-19HU00007026002,8481892.654.230.000
2022-12-16HU00007026002,8443352.640.580.000
2022-12-15HU00007026002,8536182.650.090.000
2022-12-14HU00007026002,8877142.681.630.000
2022-12-13HU00007026002,9047102.699.440.000
2022-12-12HU00007026002,9066092.700.840.000
2022-12-09HU00007026002,8830282.686.340.000
2022-12-08HU00007026002,8640742.670.720.000
2022-12-07HU00007026002,8630342.668.920.000
2022-12-06HU00007026002,8971292.700.620.000
2022-12-05HU00007026002,8783852.682.180.000
2022-12-02HU00007026002,8688942.671.680.000
2022-12-01HU00007026002,9053982.705.030.000
2022-11-30HU00007026002,8707782.675.250.000
2022-11-29HU00007026002,8719712.676.210.000
2022-11-28HU00007026002,8579072.667.350.000
2022-11-25HU00007026002,9093002.715.230.000
2022-11-24HU00007026002,9182182.726.090.000
2022-11-23HU00007026002,8308602.644.250.000
2022-11-22HU00007026002,8496682.660.790.000
2022-11-21HU00007026002,8368182.646.170.000
2022-11-18HU00007026002,8491862.666.640.000
2022-11-17HU00007026002,8516242.668.490.000
2022-11-16HU00007026002,8478642.668.760.000
2022-11-15HU00007026002,8650842.708.000.000
2022-11-14HU00007026002,8552312.716.120.000
2022-11-11HU00007026002,8007882.661.420.000
2022-11-10HU00007026002,7639692.636.610.000
2022-11-09HU00007026002,7570582.631.520.000
2022-11-08HU00007026002,7406032.624.970.000
2022-11-07HU00007026002,7129712.594.620.000
2022-11-04HU00007026002,6864302.575.440.000
2022-11-03HU00007026002,6453852.535.570.000
2022-11-02HU00007026002,6453602.536.660.000
2022-10-28HU00007026002,6192172.511.780.000
2022-10-27HU00007026002,5974352.512.480.000
2022-10-26HU00007026002,5829522.500.280.000
2022-10-25HU00007026002,5593632.486.430.000
2022-10-24HU00007026002,5423262.473.250.000
2022-10-21HU00007026002,5418902.475.800.000
2022-10-20HU00007026002,5421312.477.970.000
2022-10-19HU00007026002,5034112.449.600.000
2022-10-18HU00007026002,5419992.466.820.000
2022-10-17HU00007026002,5317072.435.130.000
2022-10-14HU00007026002,5170442.420.940.000
2022-10-13HU00007026002,5347502.434.760.000
2022-10-12HU00007026002,5323062.433.210.000
2022-10-11HU00007026002,5155942.414.730.000
2022-10-10HU00007026002,5343322.453.330.000
2022-10-07HU00007026002,5529392.471.280.000
2022-10-06HU00007026002,5722322.494.510.000
2022-10-05HU00007026002,5707002.493.220.000
2022-10-04HU00007026002,5826432.505.930.000
2022-10-03HU00007026002,5047882.424.790.000
2022-09-30HU00007026002,4784122.401.970.000
2022-09-29HU00007026002,4605362.384.190.000
2022-09-28HU00007026002,4897472.414.700.000
2022-09-27HU00007026002,5065432.430.990.000
2022-09-26HU00007026002,4871942.412.300.000
2022-09-23HU00007026002,5230812.447.010.000
2022-09-22HU00007026002,5916852.527.430.000
2022-09-21HU00007026002,5829602.517.830.000
2022-09-20HU00007026002,5827222.518.540.000
2022-09-19HU00007026002,6353732.569.100.000
2022-09-16HU00007026002,6548972.589.900.000
2022-09-15HU00007026002,7035372.637.320.000
2022-09-14HU00007026002,6797892.613.930.000
2022-09-13HU00007026002,6623182.597.800.000
2022-09-12HU00007026002,6563992.598.080.000
2022-09-09HU00007026002,6190512.565.400.000
2022-09-08HU00007026002,5944162.586.410.000
2022-09-07HU00007026002,6039092.594.580.000
2022-09-06HU00007026002,5913332.581.720.000
2022-09-05HU00007026002,6087152.595.460.000