TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Közép-európai Részvény Részalap HUF-A | ||||
Évesített hozam: 9,46% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000702600 | 3,969967 | 4.052.140.000 | |
2024-04-22 | HU0000702600 | 3,956792 | 4.029.690.000 | |
2024-04-19 | HU0000702600 | 3,914396 | 3.973.250.000 | |
2024-04-18 | HU0000702600 | 3,907021 | 3.947.950.000 | |
2024-04-17 | HU0000702600 | 3,882827 | 3.904.410.000 | |
2024-04-16 | HU0000702600 | 3,864078 | 3.864.000.000 | |
2024-04-15 | HU0000702600 | 3,921227 | 3.917.410.000 | |
2024-04-12 | HU0000702600 | 3,914068 | 3.907.540.000 | |
2024-04-11 | HU0000702600 | 3,918256 | 3.890.560.000 | |
2024-04-10 | HU0000702600 | 3,944980 | 3.920.970.000 | |
|
||||
2024-04-09 | HU0000702600 | 3,894073 | 3.855.960.000 | |
2024-04-08 | HU0000702600 | 3,927533 | 3.870.340.000 | |
2024-04-05 | HU0000702600 | 3,898364 | 3.810.080.000 | |
2024-04-04 | HU0000702600 | 3,906993 | 3.781.990.000 | |
2024-04-03 | HU0000702600 | 3,902281 | 3.759.430.000 | |
2024-04-02 | HU0000702600 | 3,910297 | 3.775.160.000 | |
2024-03-28 | HU0000702600 | 3,898963 | 3.825.320.000 | |
2024-03-27 | HU0000702600 | 3,856417 | 3.772.990.000 | |
2024-03-26 | HU0000702600 | 3,844519 | 3.755.650.000 | |
2024-03-25 | HU0000702600 | 3,817313 | 3.696.800.000 | |
2024-03-22 | HU0000702600 | 3,837506 | 3.741.590.000 | |
2024-03-21 | HU0000702600 | 3,852972 | 3.751.050.000 | |
2024-03-20 | HU0000702600 | 3,815116 | 3.716.300.000 | |
2024-03-19 | HU0000702600 | 3,811453 | 3.704.130.000 | |
2024-03-18 | HU0000702600 | 3,804517 | 3.644.530.000 | |
2024-03-14 | HU0000702600 | 3,845849 | 3.702.700.000 | |
2024-03-13 | HU0000702600 | 3,862729 | 3.743.190.000 | |
2024-03-12 | HU0000702600 | 3,867090 | 3.738.310.000 | |
2024-03-11 | HU0000702600 | 3,810583 | 3.636.080.000 | |
2024-03-08 | HU0000702600 | 3,799243 | 3.605.950.000 | |
2024-03-07 | HU0000702600 | 3,795356 | 3.560.650.000 | |
2024-03-06 | HU0000702600 | 3,811909 | 3.556.700.000 | |
2024-03-05 | HU0000702600 | 3,808682 | 3.541.360.000 | |
2024-03-04 | HU0000702600 | 3,814490 | 3.530.000.000 | |
2024-03-01 | HU0000702600 | 3,820417 | 3.522.560.000 | |
2024-02-29 | HU0000702600 | 3,803166 | 3.501.880.000 | |
2024-02-28 | HU0000702600 | 3,806601 | 3.465.410.000 | |
2024-02-27 | HU0000702600 | 3,814962 | 3.465.550.000 | |
2024-02-26 | HU0000702600 | 3,836814 | 3.475.920.000 | |
2024-02-23 | HU0000702600 | 3,842553 | 3.449.810.000 | |
2024-02-22 | HU0000702600 | 3,820190 | 3.404.430.000 | |
2024-02-21 | HU0000702600 | 3,803581 | 3.383.150.000 | |
2024-02-20 | HU0000702600 | 3,804395 | 3.389.520.000 | |
2024-02-19 | HU0000702600 | 3,783255 | 3.369.270.000 | |
2024-02-16 | HU0000702600 | 3,779102 | 3.364.330.000 | |
2024-02-15 | HU0000702600 | 3,755385 | 3.327.030.000 | |
2024-02-14 | HU0000702600 | 3,749201 | 3.320.740.000 | |
2024-02-13 | HU0000702600 | 3,717788 | 3.292.350.000 | |
2024-02-12 | HU0000702600 | 3,740648 | 3.295.620.000 | |
2024-02-09 | HU0000702600 | 3,730505 | 3.275.400.000 | |
2024-02-08 | HU0000702600 | 3,722064 | 3.254.450.000 | |
2024-02-07 | HU0000702600 | 3,734397 | 3.263.370.000 | |
2024-02-06 | HU0000702600 | 3,743446 | 3.251.690.000 | |
2024-02-05 | HU0000702600 | 3,729187 | 3.226.600.000 | |
2024-02-02 | HU0000702600 | 3,739597 | 3.230.110.000 | |
2024-02-01 | HU0000702600 | 3,716562 | 3.209.940.000 | |
2024-01-31 | HU0000702600 | 3,676969 | 3.163.150.000 | |
2024-01-30 | HU0000702600 | 3,659638 | 3.144.350.000 | |
2024-01-29 | HU0000702600 | 3,638534 | 3.121.500.000 | |
2024-01-26 | HU0000702600 | 3,623294 | 3.110.520.000 | |
2024-01-25 | HU0000702600 | 3,614981 | 3.103.270.000 | |
2024-01-24 | HU0000702600 | 3,613672 | 3.097.050.000 | |
2024-01-23 | HU0000702600 | 3,586998 | 3.074.470.000 | |
2024-01-22 | HU0000702600 | 3,602016 | 3.093.390.000 | |
2024-01-19 | HU0000702600 | 3,605834 | 3.092.970.000 | |
2024-01-18 | HU0000702600 | 3,561942 | 2.995.760.000 | |
2024-01-17 | HU0000702600 | 3,540710 | 2.971.570.000 | |
2024-01-16 | HU0000702600 | 3,578213 | 2.991.470.000 | |
2024-01-15 | HU0000702600 | 3,596306 | 3.001.380.000 | |
2024-01-12 | HU0000702600 | 3,611880 | 3.018.120.000 | |
2024-01-11 | HU0000702600 | 3,618370 | 3.020.180.000 | |
2024-01-10 | HU0000702600 | 3,624090 | 3.024.800.000 | |
2024-01-09 | HU0000702600 | 3,624350 | 3.024.980.000 | |
2024-01-08 | HU0000702600 | 3,598578 | 3.019.030.000 | |
2024-01-05 | HU0000702600 | 3,593032 | 3.015.240.000 | |
2024-01-04 | HU0000702600 | 3,597805 | 3.029.820.000 | |
2024-01-03 | HU0000702600 | 3,591708 | 3.036.230.000 | |
2024-01-02 | HU0000702600 | 3,621763 | 3.060.550.000 | |
2023-12-29 | HU0000702600 | 3,642880 | 3.077.160.000 | |
2023-12-28 | HU0000702600 | 3,641856 | 3.046.420.000 | |
2023-12-27 | HU0000702600 | 3,649294 | 3.065.420.000 | |
2023-12-22 | HU0000702600 | 3,630343 | 3.047.840.000 | |
2023-12-21 | HU0000702600 | 3,635565 | 3.045.570.000 | |
2023-12-20 | HU0000702600 | 3,655356 | 3.044.530.000 | |
2023-12-19 | HU0000702600 | 3,643856 | 3.021.220.000 | |
2023-12-18 | HU0000702600 | 3,634874 | 2.978.270.000 | |
2023-12-15 | HU0000702600 | 3,602270 | 2.936.970.000 | |
2023-12-14 | HU0000702600 | 3,592303 | 2.911.260.000 | |
2023-12-13 | HU0000702600 | 3,564296 | 2.884.330.000 | |
2023-12-12 | HU0000702600 | 3,579615 | 2.895.800.000 | |
2023-12-11 | HU0000702600 | 3,576593 | 2.889.600.000 | |
2023-12-08 | HU0000702600 | 3,585705 | 2.914.960.000 | |
2023-12-07 | HU0000702600 | 3,553701 | 2.891.030.000 | |
2023-12-06 | HU0000702600 | 3,567873 | 2.890.300.000 | |
2023-12-05 | HU0000702600 | 3,551826 | 2.878.210.000 | |
2023-12-04 | HU0000702600 | 3,540987 | 2.866.250.000 | |
2023-12-01 | HU0000702600 | 3,533769 | 2.855.200.000 | |
2023-11-30 | HU0000702600 | 3,483892 | 2.804.900.000 | |
2023-11-29 | HU0000702600 | 3,480939 | 2.795.630.000 | |
2023-11-28 | HU0000702600 | 3,487469 | 2.796.530.000 | |
2023-11-27 | HU0000702600 | 3,447229 | 2.764.980.000 | |
2023-11-24 | HU0000702600 | 3,458153 | 2.769.960.000 | |
2023-11-23 | HU0000702600 | 3,464066 | 2.773.510.000 | |
2023-11-22 | HU0000702600 | 3,481749 | 2.784.120.000 | |
2023-11-21 | HU0000702600 | 3,481710 | 2.785.070.000 | |
2023-11-20 | HU0000702600 | 3,473798 | 2.778.060.000 | |
2023-11-17 | HU0000702600 | 3,450169 | 2.757.760.000 | |
2023-11-16 | HU0000702600 | 3,439137 | 2.742.580.000 | |
2023-11-15 | HU0000702600 | 3,449350 | 2.751.510.000 | |
2023-11-14 | HU0000702600 | 3,446702 | 2.749.200.000 | |
2023-11-13 | HU0000702600 | 3,366427 | 2.682.730.000 | |
2023-11-10 | HU0000702600 | 3,370006 | 2.684.420.000 | |
2023-11-09 | HU0000702600 | 3,394319 | 2.702.690.000 | |
2023-11-08 | HU0000702600 | 3,373253 | 2.684.420.000 | |
2023-11-07 | HU0000702600 | 3,394013 | 2.701.200.000 | |
2023-11-06 | HU0000702600 | 3,417271 | 2.721.040.000 | |
2023-11-03 | HU0000702600 | 3,417872 | 2.726.990.000 | |
2023-11-02 | HU0000702600 | 3,388914 | 2.709.350.000 | |
2023-10-31 | HU0000702600 | 3,381643 | 2.731.650.000 | |
2023-10-30 | HU0000702600 | 3,370732 | 2.724.550.000 | |
2023-10-27 | HU0000702600 | 3,351534 | 2.707.610.000 | |
2023-10-26 | HU0000702600 | 3,363980 | 2.714.400.000 | |
2023-10-25 | HU0000702600 | 3,360288 | 2.713.790.000 | |
2023-10-24 | HU0000702600 | 3,307402 | 2.667.270.000 | |
2023-10-20 | HU0000702600 | 3,296859 | 2.660.690.000 | |
2023-10-19 | HU0000702600 | 3,325350 | 2.683.510.000 | |
2023-10-18 | HU0000702600 | 3,363861 | 2.724.420.000 | |
2023-10-17 | HU0000702600 | 3,397186 | 2.748.810.000 | |
2023-10-16 | HU0000702600 | 3,364344 | 2.721.960.000 | |
2023-10-13 | HU0000702600 | 3,268670 | 2.644.160.000 | |
2023-10-12 | HU0000702600 | 3,263366 | 2.658.670.000 | |
2023-10-11 | HU0000702600 | 3,279537 | 2.672.110.000 | |
2023-10-10 | HU0000702600 | 3,257429 | 2.654.100.000 | |
2023-10-09 | HU0000702600 | 3,200600 | 2.606.130.000 | |
2023-10-06 | HU0000702600 | 3,174778 | 2.585.020.000 | |
2023-10-05 | HU0000702600 | 3,174838 | 2.585.410.000 | |
2023-10-04 | HU0000702600 | 3,187755 | 2.594.330.000 | |
2023-10-03 | HU0000702600 | 3,189030 | 2.593.010.000 | |
2023-10-02 | HU0000702600 | 3,198781 | 2.607.100.000 | |
2023-09-29 | HU0000702600 | 3,242881 | 2.648.360.000 | |
2023-09-28 | HU0000702600 | 3,224410 | 2.633.160.000 | |
2023-09-27 | HU0000702600 | 3,197155 | 2.611.350.000 | |
2023-09-26 | HU0000702600 | 3,210921 | 2.622.830.000 | |
2023-09-25 | HU0000702600 | 3,214624 | 2.617.420.000 | |
2023-09-22 | HU0000702600 | 3,210548 | 2.613.560.000 | |
2023-09-21 | HU0000702600 | 3,200875 | 2.629.880.000 | |
2023-09-20 | HU0000702600 | 3,221426 | 2.629.140.000 | |
2023-09-19 | HU0000702600 | 3,206954 | 2.618.890.000 | |
2023-09-18 | HU0000702600 | 3,211954 | 2.621.770.000 | |
2023-09-15 | HU0000702600 | 3,244676 | 2.665.660.000 | |
2023-09-14 | HU0000702600 | 3,238881 | 2.663.530.000 | |
2023-09-13 | HU0000702600 | 3,207838 | 2.623.780.000 | |
2023-09-12 | HU0000702600 | 3,199010 | 2.625.620.000 | |
2023-09-11 | HU0000702600 | 3,188596 | 2.618.260.000 | |
2023-09-08 | HU0000702600 | 3,191966 | 2.620.870.000 | |
2023-09-07 | HU0000702600 | 3,219182 | 2.643.080.000 | |
2023-09-06 | HU0000702600 | 3,239312 | 2.658.020.000 | |
2023-09-05 | HU0000702600 | 3,242221 | 2.660.930.000 | |
2023-09-04 | HU0000702600 | 3,250479 | 2.662.800.000 | |
2023-09-01 | HU0000702600 | 3,274720 | 2.682.200.000 | |
2023-08-31 | HU0000702600 | 3,243432 | 2.656.900.000 | |
2023-08-30 | HU0000702600 | 3,272655 | 2.680.380.000 | |
2023-08-29 | HU0000702600 | 3,284563 | 2.689.590.000 | |
2023-08-28 | HU0000702600 | 3,276858 | 2.676.940.000 | |
2023-08-25 | HU0000702600 | 3,244359 | 2.652.910.000 | |
2023-08-24 | HU0000702600 | 3,256297 | 2.662.950.000 | |
2023-08-23 | HU0000702600 | 3,243903 | 2.653.910.000 | |
2023-08-22 | HU0000702600 | 3,247719 | 2.656.760.000 | |
2023-08-21 | HU0000702600 | 3,240666 | 2.650.440.000 | |
2023-08-18 | HU0000702600 | 3,235946 | 2.646.050.000 | |
2023-08-17 | HU0000702600 | 3,290646 | 2.697.530.000 | |
2023-08-16 | HU0000702600 | 3,289351 | 2.692.960.000 | |
2023-08-15 | HU0000702600 | 3,330641 | 2.732.310.000 | |
2023-08-14 | HU0000702600 | 3,315767 | 2.717.020.000 | |
2023-08-11 | HU0000702600 | 3,331766 | 2.733.130.000 | |
2023-08-10 | HU0000702600 | 3,357638 | 2.747.510.000 | |
2023-08-09 | HU0000702600 | 3,338424 | 2.726.440.000 | |
2023-08-08 | HU0000702600 | 3,338263 | 2.724.590.000 | |
2023-08-07 | HU0000702600 | 3,389494 | 2.753.530.000 | |
2023-08-04 | HU0000702600 | 3,405453 | 2.769.410.000 | |
2023-08-03 | HU0000702600 | 3,389683 | 2.749.160.000 | |
2023-08-02 | HU0000702600 | 3,376974 | 2.746.970.000 | |
2023-08-01 | HU0000702600 | 3,421973 | 2.793.880.000 | |
2023-07-31 | HU0000702600 | 3,383928 | 2.769.670.000 | |
2023-07-28 | HU0000702600 | 3,365302 | 2.758.880.000 | |
2023-07-27 | HU0000702600 | 3,324430 | 2.716.310.000 | |
2023-07-26 | HU0000702600 | 3,323994 | 2.717.730.000 | |
2023-07-25 | HU0000702600 | 3,304922 | 2.699.570.000 | |
2023-07-24 | HU0000702600 | 3,288280 | 2.684.480.000 | |
2023-07-21 | HU0000702600 | 3,293106 | 2.690.950.000 | |
2023-07-20 | HU0000702600 | 3,283339 | 2.682.730.000 | |
2023-07-19 | HU0000702600 | 3,231826 | 2.647.130.000 | |
2023-07-18 | HU0000702600 | 3,233909 | 2.651.630.000 | |
2023-07-17 | HU0000702600 | 3,200820 | 2.624.940.000 | |
2023-07-14 | HU0000702600 | 3,211380 | 2.634.670.000 | |
2023-07-13 | HU0000702600 | 3,215112 | 2.632.090.000 | |
2023-07-12 | HU0000702600 | 3,213594 | 2.653.670.000 | |
2023-07-11 | HU0000702600 | 3,173198 | 2.636.650.000 | |
2023-07-10 | HU0000702600 | 3,174163 | 2.638.160.000 | |
2023-07-07 | HU0000702600 | 3,185215 | 2.650.770.000 | |
2023-07-06 | HU0000702600 | 3,135389 | 2.617.040.000 | |
2023-07-05 | HU0000702600 | 3,138455 | 2.636.430.000 | |
2023-07-04 | HU0000702600 | 3,143709 | 2.640.840.000 | |
2023-07-03 | HU0000702600 | 3,144726 | 2.646.440.000 | |
2023-06-30 | HU0000702600 | 3,104340 | 2.607.250.000 | |
2023-06-29 | HU0000702600 | 3,098933 | 2.596.960.000 | |
2023-06-28 | HU0000702600 | 3,075317 | 2.580.350.000 | |
2023-06-27 | HU0000702600 | 3,065189 | 2.567.750.000 | |
2023-06-26 | HU0000702600 | 3,089917 | 2.587.420.000 | |
2023-06-23 | HU0000702600 | 3,082567 | 2.580.220.000 | |
2023-06-22 | HU0000702600 | 3,103355 | 2.604.500.000 | |
2023-06-21 | HU0000702600 | 3,117150 | 2.621.830.000 | |
2023-06-20 | HU0000702600 | 3,125742 | 2.639.950.000 | |
2023-06-19 | HU0000702600 | 3,132087 | 2.637.590.000 | |
2023-06-16 | HU0000702600 | 3,146380 | 2.656.170.000 | |
2023-06-15 | HU0000702600 | 3,130188 | 2.672.430.000 | |
2023-06-14 | HU0000702600 | 3,099926 | 2.653.310.000 | |
2023-06-13 | HU0000702600 | 3,066331 | 2.630.180.000 | |
2023-06-12 | HU0000702600 | 3,080018 | 2.641.850.000 | |
2023-06-09 | HU0000702600 | 3,078122 | 2.641.480.000 | |
2023-06-08 | HU0000702600 | 3,073014 | 2.636.000.000 | |
2023-06-07 | HU0000702600 | 3,058250 | 2.621.780.000 | |
2023-06-06 | HU0000702600 | 3,057871 | 2.623.820.000 | |
2023-06-05 | HU0000702600 | 3,036359 | 2.640.740.000 | |
2023-06-02 | HU0000702600 | 3,043975 | 2.650.770.000 | |
2023-06-01 | HU0000702600 | 2,964689 | 2.581.300.000 | |
2023-05-31 | HU0000702600 | 2,934262 | 2.555.450.000 | |
2023-05-30 | HU0000702600 | 2,976812 | 2.593.070.000 | |
2023-05-26 | HU0000702600 | 3,018619 | 2.627.010.000 | |
2023-05-25 | HU0000702600 | 3,001869 | 2.610.110.000 | |
2023-05-24 | HU0000702600 | 3,011619 | 2.622.100.000 | |
2023-05-23 | HU0000702600 | 3,048997 | 2.655.760.000 | |
2023-05-22 | HU0000702600 | 3,040871 | 2.662.540.000 | |
2023-05-19 | HU0000702600 | 3,037497 | 2.659.460.000 | |
2023-05-18 | HU0000702600 | 2,985960 | 2.618.720.000 | |
2023-05-17 | HU0000702600 | 2,984351 | 2.617.160.000 | |
2023-05-16 | HU0000702600 | 2,986938 | 2.619.350.000 | |
2023-05-15 | HU0000702600 | 2,974028 | 2.613.860.000 | |
2023-05-12 | HU0000702600 | 2,988519 | 2.628.320.000 | |
2023-05-11 | HU0000702600 | 2,986855 | 2.628.160.000 | |
2023-05-10 | HU0000702600 | 2,991439 | 2.635.020.000 | |
2023-05-09 | HU0000702600 | 2,991981 | 2.640.310.000 | |
2023-05-08 | HU0000702600 | 3,002924 | 2.628.700.000 | |
2023-05-05 | HU0000702600 | 2,984393 | 2.598.320.000 | |
2023-05-04 | HU0000702600 | 2,957034 | 2.589.560.000 | |
2023-05-03 | HU0000702600 | 2,990525 | 2.620.800.000 | |
2023-05-02 | HU0000702600 | 2,953816 | 2.590.560.000 | |
2023-04-28 | HU0000702600 | 2,961874 | 2.601.400.000 | |
2023-04-27 | HU0000702600 | 2,981319 | 2.621.880.000 | |
2023-04-26 | HU0000702600 | 2,945250 | 2.579.250.000 | |
2023-04-25 | HU0000702600 | 2,952665 | 2.595.880.000 | |
2023-04-24 | HU0000702600 | 2,970576 | 2.620.070.000 | |
2023-04-21 | HU0000702600 | 2,972225 | 2.624.970.000 | |
2023-04-20 | HU0000702600 | 2,970231 | 2.624.480.000 | |
2023-04-19 | HU0000702600 | 2,959494 | 2.618.130.000 | |
2023-04-18 | HU0000702600 | 2,935656 | 2.596.680.000 | |
2023-04-17 | HU0000702600 | 2,917079 | 2.580.290.000 | |
2023-04-14 | HU0000702600 | 2,914628 | 2.584.720.000 | |
2023-04-13 | HU0000702600 | 2,894193 | 2.580.830.000 | |
2023-04-12 | HU0000702600 | 2,878391 | 2.566.500.000 | |
2023-04-11 | HU0000702600 | 2,878587 | 2.569.080.000 | |
2023-04-06 | HU0000702600 | 2,848326 | 2.541.730.000 | |
2023-04-05 | HU0000702600 | 2,833682 | 2.528.540.000 | |
2023-04-04 | HU0000702600 | 2,831967 | 2.541.690.000 | |
2023-04-03 | HU0000702600 | 2,837906 | 2.545.920.000 | |
2023-03-31 | HU0000702600 | 2,816687 | 2.526.860.000 | |
2023-03-30 | HU0000702600 | 2,801052 | 2.513.710.000 | |
2023-03-29 | HU0000702600 | 2,750797 | 2.452.360.000 | |
2023-03-28 | HU0000702600 | 2,751214 | 2.452.590.000 | |
2023-03-27 | HU0000702600 | 2,745654 | 2.432.630.000 | |
2023-03-24 | HU0000702600 | 2,736051 | 2.430.070.000 | |
2023-03-23 | HU0000702600 | 2,795881 | 2.482.370.000 | |
2023-03-22 | HU0000702600 | 2,814264 | 2.510.630.000 | |
2023-03-21 | HU0000702600 | 2,834901 | 2.528.840.000 | |
2023-03-20 | HU0000702600 | 2,813526 | 2.512.720.000 | |
2023-03-17 | HU0000702600 | 2,777787 | 2.478.970.000 | |
2023-03-16 | HU0000702600 | 2,800070 | 2.501.590.000 | |
2023-03-14 | HU0000702600 | 2,891845 | 2.592.180.000 | |
2023-03-13 | HU0000702600 | 2,827249 | 2.535.990.000 | |
2023-03-10 | HU0000702600 | 2,885668 | 2.589.680.000 | |
2023-03-09 | HU0000702600 | 2,893323 | 2.600.580.000 | |
2023-03-08 | HU0000702600 | 2,928793 | 2.634.610.000 | |
2023-03-07 | HU0000702600 | 2,910008 | 2.621.370.000 | |
2023-03-06 | HU0000702600 | 2,950782 | 2.659.560.000 | |
2023-03-03 | HU0000702600 | 2,935787 | 2.645.920.000 | |
2023-03-02 | HU0000702600 | 2,892349 | 2.610.610.000 | |
2023-03-01 | HU0000702600 | 2,921865 | 2.637.890.000 | |
2023-02-28 | HU0000702600 | 2,939015 | 2.648.980.000 | |
2023-02-27 | HU0000702600 | 2,898585 | 2.619.320.000 | |
2023-02-24 | HU0000702600 | 2,889536 | 2.611.100.000 | |
2023-02-23 | HU0000702600 | 2,900978 | 2.621.370.000 | |
2023-02-22 | HU0000702600 | 2,889070 | 2.604.500.000 | |
2023-02-21 | HU0000702600 | 2,920767 | 2.633.000.000 | |
2023-02-20 | HU0000702600 | 2,924218 | 2.641.020.000 | |
2023-02-17 | HU0000702600 | 2,954839 | 2.668.750.000 | |
2023-02-16 | HU0000702600 | 2,954369 | 2.667.470.000 | |
2023-02-15 | HU0000702600 | 2,948278 | 2.635.580.000 | |
2023-02-14 | HU0000702600 | 2,953289 | 2.635.170.000 | |
2023-02-13 | HU0000702600 | 2,978490 | 2.644.660.000 | |
2023-02-10 | HU0000702600 | 2,969116 | 2.627.370.000 | |
2023-02-09 | HU0000702600 | 2,991285 | 2.648.360.000 | |
2023-02-08 | HU0000702600 | 2,997092 | 2.655.560.000 | |
2023-02-07 | HU0000702600 | 2,986149 | 2.643.890.000 | |
2023-02-06 | HU0000702600 | 2,955638 | 2.619.330.000 | |
2023-02-03 | HU0000702600 | 2,972118 | 2.634.130.000 | |
2023-02-02 | HU0000702600 | 2,982901 | 2.636.500.000 | |
2023-02-01 | HU0000702600 | 2,965727 | 2.621.160.000 | |
2023-01-31 | HU0000702600 | 2,967812 | 2.622.860.000 | |
2023-01-30 | HU0000702600 | 2,978730 | 2.640.890.000 | |
2023-01-27 | HU0000702600 | 2,990006 | 2.652.500.000 | |
2023-01-26 | HU0000702600 | 2,985114 | 2.649.710.000 | |
2023-01-25 | HU0000702600 | 2,961201 | 2.626.860.000 | |
2023-01-24 | HU0000702600 | 3,019446 | 2.667.910.000 | |
2023-01-23 | HU0000702600 | 2,998487 | 2.650.160.000 | |
2023-01-20 | HU0000702600 | 2,975773 | 2.627.060.000 | |
2023-01-19 | HU0000702600 | 2,967979 | 2.621.830.000 | |
2023-01-18 | HU0000702600 | 2,991811 | 2.653.880.000 | |
2023-01-17 | HU0000702600 | 2,994942 | 2.669.080.000 | |
2023-01-16 | HU0000702600 | 3,024104 | 2.737.090.000 | |
2023-01-13 | HU0000702600 | 3,006406 | 2.739.000.000 | |
2023-01-12 | HU0000702600 | 3,034141 | 2.774.310.000 | |
2023-01-11 | HU0000702600 | 3,011105 | 2.757.900.000 | |
2023-01-10 | HU0000702600 | 2,996172 | 2.745.070.000 | |
2023-01-09 | HU0000702600 | 2,980701 | 2.741.610.000 | |
2023-01-06 | HU0000702600 | 2,920297 | 2.688.570.000 | |
2023-01-05 | HU0000702600 | 2,912945 | 2.688.450.000 | |
2023-01-04 | HU0000702600 | 2,921008 | 2.696.090.000 | |
2023-01-03 | HU0000702600 | 2,910465 | 2.678.720.000 | |
2023-01-02 | HU0000702600 | 2,844774 | 2.624.720.000 | |
2022-12-30 | HU0000702600 | 2,841966 | 2.620.850.000 | |
2022-12-29 | HU0000702600 | 2,866348 | 2.645.180.000 | |
2022-12-28 | HU0000702600 | 2,851955 | 2.633.590.000 | |
2022-12-27 | HU0000702600 | 2,867854 | 2.647.690.000 | |
2022-12-23 | HU0000702600 | 2,878101 | 2.656.060.000 | |
2022-12-22 | HU0000702600 | 2,893358 | 2.670.700.000 | |
2022-12-21 | HU0000702600 | 2,900336 | 2.701.620.000 | |
2022-12-20 | HU0000702600 | 2,871860 | 2.674.470.000 | |
2022-12-19 | HU0000702600 | 2,848189 | 2.654.230.000 | |
2022-12-16 | HU0000702600 | 2,844335 | 2.640.580.000 | |
2022-12-15 | HU0000702600 | 2,853618 | 2.650.090.000 | |
2022-12-14 | HU0000702600 | 2,887714 | 2.681.630.000 | |
2022-12-13 | HU0000702600 | 2,904710 | 2.699.440.000 | |
2022-12-12 | HU0000702600 | 2,906609 | 2.700.840.000 | |
2022-12-09 | HU0000702600 | 2,883028 | 2.686.340.000 | |
2022-12-08 | HU0000702600 | 2,864074 | 2.670.720.000 | |
2022-12-07 | HU0000702600 | 2,863034 | 2.668.920.000 | |
2022-12-06 | HU0000702600 | 2,897129 | 2.700.620.000 | |
2022-12-05 | HU0000702600 | 2,878385 | 2.682.180.000 | |
2022-12-02 | HU0000702600 | 2,868894 | 2.671.680.000 | |
2022-12-01 | HU0000702600 | 2,905398 | 2.705.030.000 | |
2022-11-30 | HU0000702600 | 2,870778 | 2.675.250.000 | |
2022-11-29 | HU0000702600 | 2,871971 | 2.676.210.000 | |
2022-11-28 | HU0000702600 | 2,857907 | 2.667.350.000 | |
2022-11-25 | HU0000702600 | 2,909300 | 2.715.230.000 | |
2022-11-24 | HU0000702600 | 2,918218 | 2.726.090.000 | |
2022-11-23 | HU0000702600 | 2,830860 | 2.644.250.000 | |
2022-11-22 | HU0000702600 | 2,849668 | 2.660.790.000 | |
2022-11-21 | HU0000702600 | 2,836818 | 2.646.170.000 | |
2022-11-18 | HU0000702600 | 2,849186 | 2.666.640.000 | |
2022-11-17 | HU0000702600 | 2,851624 | 2.668.490.000 | |
2022-11-16 | HU0000702600 | 2,847864 | 2.668.760.000 | |
2022-11-15 | HU0000702600 | 2,865084 | 2.708.000.000 | |
2022-11-14 | HU0000702600 | 2,855231 | 2.716.120.000 | |
2022-11-11 | HU0000702600 | 2,800788 | 2.661.420.000 | |
2022-11-10 | HU0000702600 | 2,763969 | 2.636.610.000 | |
2022-11-09 | HU0000702600 | 2,757058 | 2.631.520.000 | |
2022-11-08 | HU0000702600 | 2,740603 | 2.624.970.000 | |
2022-11-07 | HU0000702600 | 2,712971 | 2.594.620.000 | |
2022-11-04 | HU0000702600 | 2,686430 | 2.575.440.000 | |
2022-11-03 | HU0000702600 | 2,645385 | 2.535.570.000 | |
2022-11-02 | HU0000702600 | 2,645360 | 2.536.660.000 | |
2022-10-28 | HU0000702600 | 2,619217 | 2.511.780.000 | |
2022-10-27 | HU0000702600 | 2,597435 | 2.512.480.000 | |
2022-10-26 | HU0000702600 | 2,582952 | 2.500.280.000 | |
2022-10-25 | HU0000702600 | 2,559363 | 2.486.430.000 | |
2022-10-24 | HU0000702600 | 2,542326 | 2.473.250.000 | |
2022-10-21 | HU0000702600 | 2,541890 | 2.475.800.000 | |
2022-10-20 | HU0000702600 | 2,542131 | 2.477.970.000 | |
2022-10-19 | HU0000702600 | 2,503411 | 2.449.600.000 | |
2022-10-18 | HU0000702600 | 2,541999 | 2.466.820.000 | |
2022-10-17 | HU0000702600 | 2,531707 | 2.435.130.000 | |
2022-10-14 | HU0000702600 | 2,517044 | 2.420.940.000 | |
2022-10-13 | HU0000702600 | 2,534750 | 2.434.760.000 | |
2022-10-12 | HU0000702600 | 2,532306 | 2.433.210.000 | |
2022-10-11 | HU0000702600 | 2,515594 | 2.414.730.000 | |
2022-10-10 | HU0000702600 | 2,534332 | 2.453.330.000 | |
2022-10-07 | HU0000702600 | 2,552939 | 2.471.280.000 | |
2022-10-06 | HU0000702600 | 2,572232 | 2.494.510.000 | |
2022-10-05 | HU0000702600 | 2,570700 | 2.493.220.000 | |
2022-10-04 | HU0000702600 | 2,582643 | 2.505.930.000 | |
2022-10-03 | HU0000702600 | 2,504788 | 2.424.790.000 | |
2022-09-30 | HU0000702600 | 2,478412 | 2.401.970.000 | |
2022-09-29 | HU0000702600 | 2,460536 | 2.384.190.000 | |
2022-09-28 | HU0000702600 | 2,489747 | 2.414.700.000 | |
2022-09-27 | HU0000702600 | 2,506543 | 2.430.990.000 | |
2022-09-26 | HU0000702600 | 2,487194 | 2.412.300.000 | |
2022-09-23 | HU0000702600 | 2,523081 | 2.447.010.000 | |
2022-09-22 | HU0000702600 | 2,591685 | 2.527.430.000 | |
2022-09-21 | HU0000702600 | 2,582960 | 2.517.830.000 | |
2022-09-20 | HU0000702600 | 2,582722 | 2.518.540.000 | |
2022-09-19 | HU0000702600 | 2,635373 | 2.569.100.000 | |
2022-09-16 | HU0000702600 | 2,654897 | 2.589.900.000 | |
2022-09-15 | HU0000702600 | 2,703537 | 2.637.320.000 | |
2022-09-14 | HU0000702600 | 2,679789 | 2.613.930.000 | |
2022-09-13 | HU0000702600 | 2,662318 | 2.597.800.000 | |
2022-09-12 | HU0000702600 | 2,656399 | 2.598.080.000 | |
2022-09-09 | HU0000702600 | 2,619051 | 2.565.400.000 | |
2022-09-08 | HU0000702600 | 2,594416 | 2.586.410.000 | |
2022-09-07 | HU0000702600 | 2,603909 | 2.594.580.000 | |
2022-09-06 | HU0000702600 | 2,591333 | 2.581.720.000 | |
2022-09-05 | HU0000702600 | 2,608715 | 2.595.460.000 | |
2022-09-02 | HU0000702600 | 2,619280 | 2.605.620.000 | |
2022-09-01 | HU0000702600 | 2,600496 | 2.587.260.000 | |
2022-08-31 | HU0000702600 | 2,672741 | 2.662.740.000 | |
2022-08-30 | HU0000702600 | 2,692018 | 2.681.100.000 | |
2022-08-29 | HU0000702600 | 2,711688 | 2.687.640.000 | |
2022-08-26 | HU0000702600 | 2,743271 | 2.717.790.000 | |
2022-08-25 | HU0000702600 | 2,748477 | 2.749.020.000 | |
2022-08-24 | HU0000702600 | 2,751198 | 2.743.490.000 | |
2022-08-23 | HU0000702600 | 2,775450 | 2.709.230.000 | |
2022-08-22 | HU0000702600 | 2,745897 | 2.677.750.000 | |
2022-08-19 | HU0000702600 | 2,795574 | 2.725.480.000 | |
2022-08-18 | HU0000702600 | 2,814363 | 2.753.890.000 | |
2022-08-17 | HU0000702600 | 2,823533 | 2.773.600.000 | |
2022-08-16 | HU0000702600 | 2,858481 | 2.808.220.000 | |
2022-08-15 | HU0000702600 | 2,832396 | 2.784.210.000 | |
2022-08-12 | HU0000702600 | 2,823905 | 2.775.650.000 | |
2022-08-11 | HU0000702600 | 2,834574 | 2.786.480.000 | |
2022-08-10 | HU0000702600 | 2,844734 | 2.792.120.000 | |
2022-08-09 | HU0000702600 | 2,781483 | 2.754.380.000 | |
2022-08-08 | HU0000702600 | 2,774787 | 2.747.670.000 | |
2022-08-05 | HU0000702600 | 2,756249 | 2.732.980.000 | |
2022-08-04 | HU0000702600 | 2,769850 | 2.748.600.000 | |
2022-08-03 | HU0000702600 | 2,762386 | 2.732.340.000 | |
2022-08-02 | HU0000702600 | 2,750350 | 2.719.370.000 | |
2022-08-01 | HU0000702600 | 2,787458 | 2.757.810.000 | |
2022-07-29 | HU0000702600 | 2,809149 | 2.778.810.000 | |
2022-07-28 | HU0000702600 | 2,794698 | 2.764.370.000 | |
2022-07-27 | HU0000702600 | 2,790271 | 2.761.130.000 | |
2022-07-26 | HU0000702600 | 2,756391 | 2.727.560.000 | |
2022-07-25 | HU0000702600 | 2,752695 | 2.729.280.000 | |
2022-07-22 | HU0000702600 | 2,769793 | 2.744.460.000 | |
2022-07-21 | HU0000702600 | 2,783755 | 2.777.910.000 | |
2022-07-20 | HU0000702600 | 2,752576 | 2.746.490.000 | |
2022-07-19 | HU0000702600 | 2,749809 | 2.761.160.000 | |
2022-07-18 | HU0000702600 | 2,752103 | 2.750.110.000 | |
2022-07-15 | HU0000702600 | 2,690515 | 2.685.830.000 | |
2022-07-14 | HU0000702600 | 2,689911 | 2.690.310.000 | |
2022-07-13 | HU0000702600 | 2,716623 | 2.719.770.000 | |
2022-07-12 | HU0000702600 | 2,744149 | 2.765.930.000 | |
2022-07-11 | HU0000702600 | 2,759403 | 2.779.120.000 | |
2022-07-08 | HU0000702600 | 2,759341 | 2.778.860.000 | |
2022-07-07 | HU0000702600 | 2,769545 | 2.790.700.000 | |
2022-07-06 | HU0000702600 | 2,691631 | 2.712.890.000 | |
2022-07-05 | HU0000702600 | 2,660057 | 2.682.270.000 | |
2022-07-04 | HU0000702600 | 2,684126 | 2.705.040.000 | |
2022-07-01 | HU0000702600 | 2,687469 | 2.706.350.000 | |
2022-06-30 | HU0000702600 | 2,710906 | 2.729.910.000 | |
2022-06-29 | HU0000702600 | 2,771640 | 2.798.880.000 | |
2022-06-28 | HU0000702600 | 2,813392 | 2.842.830.000 | |
2022-06-27 | HU0000702600 | 2,784765 | 2.808.920.000 | |
2022-06-24 | HU0000702600 | 2,788100 | 2.802.260.000 | |
2022-06-23 | HU0000702600 | 2,750219 | 2.765.100.000 | |
2022-06-22 | HU0000702600 | 2,782119 | 2.794.960.000 | |
2022-06-21 | HU0000702600 | 2,833829 | 2.846.210.000 | |
2022-06-20 | HU0000702600 | 2,811580 | 2.822.590.000 | |
2022-06-17 | HU0000702600 | 2,771738 | 2.782.090.000 | |
2022-06-16 | HU0000702600 | 2,771628 | 2.781.920.000 | |
2022-06-15 | HU0000702600 | 2,807070 | 2.817.250.000 | |
2022-06-14 | HU0000702600 | 2,782710 | 2.796.120.000 | |
2022-06-13 | HU0000702600 | 2,774102 | 2.816.140.000 | |
2022-06-10 | HU0000702600 | 2,833626 | 2.867.650.000 | |
2022-06-09 | HU0000702600 | 2,885046 | 2.919.800.000 | |
2022-06-08 | HU0000702600 | 2,882199 | 2.916.830.000 | |
2022-06-07 | HU0000702600 | 2,895042 | 2.935.340.000 | |
2022-06-03 | HU0000702600 | 2,909665 | 2.949.080.000 | |
2022-06-02 | HU0000702600 | 2,919929 | 2.958.330.000 | |
2022-06-01 | HU0000702600 | 2,910551 | 2.941.600.000 | |
2022-05-31 | HU0000702600 | 2,888696 | 2.938.930.000 | |
2022-05-30 | HU0000702600 | 2,879968 | 2.924.030.000 | |
2022-05-27 | HU0000702600 | 2,838443 | 2.887.620.000 | |
2022-05-26 | HU0000702600 | 2,855861 | 2.905.140.000 | |
2022-05-25 | HU0000702600 | 2,830633 | 2.879.900.000 | |
2022-05-24 | HU0000702600 | 2,843625 | 2.892.080.000 | |
2022-05-23 | HU0000702600 | 2,869738 | 2.920.240.000 | |
2022-05-20 | HU0000702600 | 2,827988 | 2.879.000.000 | |
2022-05-19 | HU0000702600 | 2,823519 | 2.873.830.000 | |
2022-05-18 | HU0000702600 | 2,833500 | 2.880.500.000 | |
2022-05-17 | HU0000702600 | 2,801059 | 2.846.100.000 | |
2022-05-16 | HU0000702600 | 2,739950 | 2.798.580.000 | |
2022-05-13 | HU0000702600 | 2,734676 | 2.791.050.000 | |
2022-05-12 | HU0000702600 | 2,649835 | 2.703.290.000 | |
2022-05-11 | HU0000702600 | 2,675159 | 2.728.390.000 | |
2022-05-10 | HU0000702600 | 2,671936 | 2.724.320.000 | |
2022-05-09 | HU0000702600 | 2,711097 | 2.766.740.000 | |
2022-05-06 | HU0000702600 | 2,734938 | 2.788.230.000 | |
2022-05-05 | HU0000702600 | 2,747788 | 2.800.180.000 | |
2022-05-04 | HU0000702600 | 2,785052 | 2.836.400.000 | |
2022-05-03 | HU0000702600 | 2,815964 | 2.868.860.000 | |
2022-05-02 | HU0000702600 | 2,778460 | 2.835.040.000 | |
2022-04-29 | HU0000702600 | 2,814816 | 2.869.670.000 | |
2022-04-28 | HU0000702600 | 2,839408 | 2.894.130.000 | |
2022-04-27 | HU0000702600 | 2,829165 | 2.882.580.000 | |
2022-04-26 | HU0000702600 | 2,814026 | 2.867.680.000 | |
2022-04-25 | HU0000702600 | 2,824847 | 2.881.190.000 | |
2022-04-22 | HU0000702600 | 2,874277 | 2.934.930.000 | |
2022-04-21 | HU0000702600 | 2,916048 | 2.976.340.000 | |
2022-04-20 | HU0000702600 | 2,905193 | 2.965.200.000 | |
2022-04-19 | HU0000702600 | 2,926797 | 2.985.210.000 | |
2022-04-14 | HU0000702600 | 2,959493 | 3.014.390.000 | |
2022-04-13 | HU0000702600 | 2,964089 | 3.018.260.000 | |
2022-04-12 | HU0000702600 | 2,939272 | 3.007.810.000 | |
2022-04-11 | HU0000702600 | 2,975813 | 3.043.200.000 | |
2022-04-08 | HU0000702600 | 2,952102 | 3.004.080.000 | |
2022-04-07 | HU0000702600 | 2,956165 | 3.004.030.000 | |
2022-04-06 | HU0000702600 | 2,948639 | 2.997.760.000 | |
2022-04-05 | HU0000702600 | 2,969883 | 3.016.990.000 | |
2022-04-04 | HU0000702600 | 3,004450 | 3.051.060.000 | |
2022-04-01 | HU0000702600 | 2,995616 | 3.032.620.000 | |
2022-03-31 | HU0000702600 | 2,967470 | 2.998.180.000 | |
2022-03-30 | HU0000702600 | 2,991194 | 3.020.210.000 | |
2022-03-29 | HU0000702600 | 3,019413 | 3.049.770.000 | |
2022-03-28 | HU0000702600 | 2,943077 | 2.959.970.000 | |
2022-03-25 | HU0000702600 | 2,934152 | 2.953.910.000 | |
2022-03-24 | HU0000702600 | 2,941739 | 2.955.830.000 | |
2022-03-23 | HU0000702600 | 2,940176 | 2.946.130.000 | |
2022-03-22 | HU0000702600 | 2,965627 | 2.970.690.000 | |
2022-03-21 | HU0000702600 | 2,941656 | 2.940.830.000 | |
2022-03-18 | HU0000702600 | 2,932121 | 2.931.700.000 | |
2022-03-17 | HU0000702600 | 2,929549 | 2.901.990.000 | |
2022-03-16 | HU0000702600 | 2,891820 | 2.853.010.000 | |
2022-03-11 | HU0000702600 | 2,824031 | 2.778.970.000 | |
2022-03-10 | HU0000702600 | 2,762533 | 2.717.250.000 | |
2022-03-09 | HU0000702600 | 2,799675 | 2.752.490.000 | |
2022-03-08 | HU0000702600 | 2,691192 | 2.668.410.000 | |
2022-03-07 | HU0000702600 | 2,683435 | 2.650.340.000 | |
2022-03-04 | HU0000702600 | 2,700811 | 2.658.540.000 | |
2022-03-03 | HU0000702600 | 2,824599 | 2.786.720.000 | |
2022-03-02 | HU0000702600 | 2,805078 | 2.785.490.000 | |
2022-03-01 | HU0000702600 | 2,768134 | 2.755.280.000 | |
2022-02-28 | HU0000702600 | 2,881436 | 2.886.100.000 | |
2022-02-25 | HU0000702600 | 2,939672 | 2.940.560.000 | |
2022-02-24 | HU0000702600 | 2,761253 | 2.814.320.000 | |
2022-02-23 | HU0000702600 | 2,976182 | 3.047.240.000 | |
2022-02-22 | HU0000702600 | 3,002811 | 3.089.080.000 | |
2022-02-21 | HU0000702600 | 3,002153 | 3.084.930.000 | |
2022-02-18 | HU0000702600 | 3,086892 | 3.172.500.000 | |
2022-02-17 | HU0000702600 | 3,120531 | 3.201.170.000 | |
2022-02-16 | HU0000702600 | 3,154663 | 3.226.240.000 | |
2022-02-15 | HU0000702600 | 3,151271 | 3.225.200.000 | |
2022-02-14 | HU0000702600 | 3,110132 | 3.184.990.000 | |
2022-02-11 | HU0000702600 | 3,157778 | 3.231.430.000 | |
2022-02-10 | HU0000702600 | 3,184714 | 3.245.370.000 | |
2022-02-09 | HU0000702600 | 3,194988 | 3.258.490.000 | |
2022-02-08 | HU0000702600 | 3,169345 | 3.229.530.000 | |
2022-02-07 | HU0000702600 | 3,117757 | 3.162.400.000 | |
2022-02-04 | HU0000702600 | 3,124035 | 3.162.250.000 | |
2022-02-03 | HU0000702600 | 3,164503 | 3.200.810.000 | |
2022-02-02 | HU0000702600 | 3,176759 | 3.210.680.000 | |
2022-02-01 | HU0000702600 | 3,148995 | 3.160.850.000 | |
2022-01-31 | HU0000702600 | 3,143550 | 3.144.200.000 | |
2022-01-28 | HU0000702600 | 3,113306 | 3.113.240.000 | |
2022-01-27 | HU0000702600 | 3,154553 | 3.140.970.000 | |
2022-01-26 | HU0000702600 | 3,131627 | 3.116.420.000 | |
2022-01-25 | HU0000702600 | 3,098344 | 3.072.300.000 | |
2022-01-24 | HU0000702600 | 3,073808 | 3.030.700.000 | |
2022-01-21 | HU0000702600 | 3,154249 | 3.105.620.000 | |
2022-01-20 | HU0000702600 | 3,197195 | 3.140.700.000 | |
2022-01-19 | HU0000702600 | 3,199945 | 3.106.540.000 | |
2022-01-18 | HU0000702600 | 3,207151 | 3.112.720.000 | |
2022-01-17 | HU0000702600 | 3,241603 | 3.150.830.000 | |
2022-01-14 | HU0000702600 | 3,223965 | 3.118.870.000 | |
2022-01-13 | HU0000702600 | 3,252437 | 3.151.380.000 | |
2022-01-12 | HU0000702600 | 3,261285 | 3.177.900.000 | |
2022-01-11 | HU0000702600 | 3,207790 | 3.120.480.000 | |
2022-01-10 | HU0000702600 | 3,153014 | 3.065.540.000 | |
2022-01-07 | HU0000702600 | 3,163048 | 3.076.150.000 | |
2022-01-06 | HU0000702600 | 3,168335 | 3.074.060.000 | |
2022-01-05 | HU0000702600 | 3,175383 | 3.061.780.000 | |
2022-01-04 | HU0000702600 | 3,192479 | 3.075.120.000 | |
2022-01-03 | HU0000702600 | 3,176630 | 3.065.680.000 | |
2021-12-30 | HU0000702600 | 3,164855 | 3.073.610.000 | |
2021-12-29 | HU0000702600 | 3,158975 | 3.074.560.000 | |
2021-12-28 | HU0000702600 | 3,147626 | 3.055.860.000 | |
2021-12-27 | HU0000702600 | 3,134563 | 3.048.750.000 | |
2021-12-23 | HU0000702600 | 3,116544 | 3.025.920.000 | |
2021-12-22 | HU0000702600 | 3,089074 | 3.000.680.000 | |
2021-12-21 | HU0000702600 | 3,075635 | 2.982.540.000 | |
2021-12-20 | HU0000702600 | 3,049696 | 2.956.570.000 | |
2021-12-17 | HU0000702600 | 3,068005 | 2.968.670.000 | |
2021-12-16 | HU0000702600 | 3,082104 | 2.965.250.000 | |
2021-12-15 | HU0000702600 | 3,034735 | 2.907.200.000 | |
2021-12-14 | HU0000702600 | 3,052045 | 2.911.900.000 | |
2021-12-13 | HU0000702600 | 3,065608 | 2.923.780.000 | |
2021-12-10 | HU0000702600 | 3,074665 | 2.926.340.000 | |
2021-12-09 | HU0000702600 | 3,086124 | 2.938.370.000 | |
2021-12-08 | HU0000702600 | 3,106135 | 2.942.200.000 | |
2021-12-07 | HU0000702600 | 3,092255 | 2.915.660.000 | |
2021-12-06 | HU0000702600 | 3,036156 | 2.864.250.000 | |
2021-12-03 | HU0000702600 | 3,027659 | 2.841.600.000 | |
2021-12-02 | HU0000702600 | 3,025775 | 2.829.980.000 | |
2021-12-01 | HU0000702600 | 3,040379 | 2.844.200.000 | |
2021-11-30 | HU0000702600 | 3,027005 | 2.820.960.000 | |
2021-11-29 | HU0000702600 | 3,024663 | 2.815.970.000 | |
2021-11-26 | HU0000702600 | 2,998317 | 2.794.720.000 | |
2021-11-25 | HU0000702600 | 3,089834 | 2.852.870.000 | |
2021-11-24 | HU0000702600 | 3,096247 | 2.852.630.000 | |
2021-11-23 | HU0000702600 | 3,105420 | 2.851.900.000 | |
2021-11-22 | HU0000702600 | 3,071692 | 2.840.230.000 | |
2021-11-19 | HU0000702600 | 3,061439 | 2.830.910.000 | |
2021-11-18 | HU0000702600 | 3,100780 | 2.849.400.000 | |
2021-11-17 | HU0000702600 | 3,134612 | 2.870.960.000 | |
2021-11-16 | HU0000702600 | 3,157415 | 2.894.150.000 | |
2021-11-15 | HU0000702600 | 3,162392 | 2.899.490.000 | |
2021-11-12 | HU0000702600 | 3,156321 | 2.892.230.000 | |
2021-11-11 | HU0000702600 | 3,179188 | 2.908.570.000 | |
2021-11-10 | HU0000702600 | 3,157937 | 2.855.060.000 | |
2021-11-09 | HU0000702600 | 3,187468 | 2.871.990.000 | |
2021-11-08 | HU0000702600 | 3,197842 | 2.872.720.000 | |
2021-11-05 | HU0000702600 | 3,197630 | 2.868.390.000 | |
2021-11-04 | HU0000702600 | 3,187183 | 2.834.290.000 | |
2021-11-03 | HU0000702600 | 3,131652 | 2.778.080.000 | |
2021-11-02 | HU0000702600 | 3,126133 | 2.776.780.000 | |
2021-10-29 | HU0000702600 | 3,111298 | 2.759.370.000 | |
2021-10-28 | HU0000702600 | 3,125753 | 2.762.870.000 | |
2021-10-27 | HU0000702600 | 3,158983 | 2.813.450.000 | |
2021-10-26 | HU0000702600 | 3,174137 | 2.813.150.000 | |
2021-10-25 | HU0000702600 | 3,166543 | 2.784.810.000 | |
2021-10-22 | HU0000702600 | 3,157284 | 2.743.960.000 | |
2021-10-21 | HU0000702600 | 3,160962 | 2.733.550.000 | |
2021-10-20 | HU0000702600 | 3,186700 | 2.750.900.000 | |
2021-10-19 | HU0000702600 | 3,170136 | 2.730.830.000 | |
2021-10-18 | HU0000702600 | 3,193376 | 2.749.200.000 | |
2021-10-15 | HU0000702600 | 3,188388 | 2.729.800.000 | |
2021-10-14 | HU0000702600 | 3,203228 | 2.723.240.000 | |
2021-10-13 | HU0000702600 | 3,199053 | 2.722.270.000 | |
2021-10-12 | HU0000702600 | 3,217015 | 2.719.420.000 | |
2021-10-11 | HU0000702600 | 3,227886 | 2.698.790.000 | |
2021-10-08 | HU0000702600 | 3,181079 | 2.644.220.000 | |
2021-10-07 | HU0000702600 | 3,159316 | 2.609.180.000 | |
2021-10-06 | HU0000702600 | 3,132007 | 2.589.980.000 | |
2021-10-05 | HU0000702600 | 3,124066 | 2.580.200.000 | |
2021-10-04 | HU0000702600 | 3,093141 | 2.558.780.000 | |
2021-10-01 | HU0000702600 | 3,110365 | 2.565.070.000 | |
2021-09-30 | HU0000702600 | 3,082381 | 2.549.520.000 | |
2021-09-29 | HU0000702600 | 3,056512 | 2.518.830.000 | |
2021-09-28 | HU0000702600 | 3,040082 | 2.505.010.000 | |
2021-09-27 | HU0000702600 | 3,061702 | 2.524.110.000 | |
2021-09-24 | HU0000702600 | 3,037857 | 2.493.530.000 | |
2021-09-23 | HU0000702600 | 3,051656 | 2.498.150.000 | |
2021-09-22 | HU0000702600 | 3,019699 | 2.482.010.000 | |
2021-09-21 | HU0000702600 | 2,974122 | 2.453.480.000 | |
2021-09-20 | HU0000702600 | 2,974853 | 2.458.760.000 | |
2021-09-17 | HU0000702600 | 3,034858 | 2.505.750.000 | |
2021-09-16 | HU0000702600 | 3,029649 | 2.501.900.000 | |
2021-09-15 | HU0000702600 | 3,033902 | 2.494.640.000 | |
2021-09-14 | HU0000702600 | 3,047025 | 2.511.020.000 | |
2021-09-13 | HU0000702600 | 3,053541 | 2.512.610.000 | |
2021-09-10 | HU0000702600 | 3,028617 | 2.494.700.000 | |
2021-09-10 | HU0000702600 | 3,038544 | 2.502.870.000 | |
2021-09-09 | HU0000702600 | 3,039186 | 2.499.530.000 | |
2021-09-09 | HU0000702600 | 3,049263 | 2.507.820.000 | |
2021-09-08 | HU0000702600 | 3,046625 | 2.495.950.000 | |
2021-09-07 | HU0000702600 | 3,046807 | 2.485.790.000 | |
2021-09-06 | HU0000702600 | 3,058562 | 2.490.290.000 | |
2021-09-03 | HU0000702600 | 3,044053 | 2.468.320.000 | |
2021-09-02 | HU0000702600 | 3,034367 | 2.459.650.000 | |
2021-09-01 | HU0000702600 | 3,033439 | 2.455.690.000 | |
2021-08-31 | HU0000702600 | 3,013989 | 2.426.950.000 | |
2021-08-30 | HU0000702600 | 3,001749 | 2.409.570.000 | |
2021-08-27 | HU0000702600 | 2,996164 | 2.413.440.000 | |
2021-08-26 | HU0000702600 | 2,969503 | 2.391.700.000 | |
2021-08-25 | HU0000702600 | 2,982998 | 2.400.060.000 | |
2021-08-24 | HU0000702600 | 2,978736 | 2.395.100.000 | |
2021-08-23 | HU0000702600 | 2,977920 | 2.366.080.000 | |
2021-08-19 | HU0000702600 | 2,969133 | 2.360.320.000 | |
2021-08-18 | HU0000702600 | 3,009787 | 2.388.160.000 | |
2021-08-17 | HU0000702600 | 3,008794 | 2.380.810.000 | |
2021-08-16 | HU0000702600 | 2,980735 | 2.363.590.000 | |
2021-08-13 | HU0000702600 | 3,000887 | 2.379.970.000 | |
2021-08-12 | HU0000702600 | 2,991600 | 2.369.880.000 | |
2021-08-11 | HU0000702600 | 3,001036 | 2.378.010.000 | |
2021-08-10 | HU0000702600 | 2,966865 | 2.355.850.000 | |
2021-08-09 | HU0000702600 | 2,974773 | 2.357.390.000 | |
2021-08-06 | HU0000702600 | 2,967345 | 2.345.120.000 | |
2021-08-05 | HU0000702600 | 2,961161 | 2.335.620.000 | |
2021-08-04 | HU0000702600 | 2,967981 | 2.339.140.000 | |
2021-08-03 | HU0000702600 | 2,948094 | 2.322.630.000 | |
2021-08-02 | HU0000702600 | 2,955317 | 2.300.470.000 | |
2021-07-30 | HU0000702600 | 2,943956 | 2.296.800.000 | |
2021-07-29 | HU0000702600 | 2,947513 | 2.289.160.000 | |
2021-07-28 | HU0000702600 | 2,922291 | 2.265.690.000 | |
2021-07-27 | HU0000702600 | 2,924550 | 2.270.920.000 | |
2021-07-26 | HU0000702600 | 2,938209 | 2.280.980.000 | |
2021-07-23 | HU0000702600 | 2,919386 | 2.274.250.000 | |
2021-07-22 | HU0000702600 | 2,918277 | 2.277.040.000 | |
2021-07-21 | HU0000702600 | 2,924591 | 2.281.660.000 | |
2021-07-20 | HU0000702600 | 2,901379 | 2.246.310.000 | |
2021-07-19 | HU0000702600 | 2,895123 | 2.233.950.000 | |
2021-07-16 | HU0000702600 | 2,946428 | 2.286.390.000 | |
2021-07-15 | HU0000702600 | 2,939544 | 2.279.440.000 | |
2021-07-14 | HU0000702600 | 2,906411 | 2.245.710.000 | |
2021-07-13 | HU0000702600 | 2,892468 | 2.234.930.000 | |
2021-07-12 | HU0000702600 | 2,887057 | 2.237.370.000 | |
2021-07-09 | HU0000702600 | 2,887491 | 2.239.550.000 | |
2021-07-08 | HU0000702600 | 2,879823 | 2.214.760.000 | |
2021-07-07 | HU0000702600 | 2,900265 | 2.230.400.000 | |
2021-07-06 | HU0000702600 | 2,873667 | 2.207.350.000 | |
2021-07-05 | HU0000702600 | 2,878032 | 2.209.680.000 | |
2021-07-02 | HU0000702600 | 2,868017 | 2.205.940.000 | |
2021-07-01 | HU0000702600 | 2,875357 | 2.210.850.000 | |
2021-06-30 | HU0000702600 | 2,842867 | 2.182.410.000 | |
2021-06-29 | HU0000702600 | 2,880053 | 2.214.320.000 | |
2021-06-28 | HU0000702600 | 2,903041 | 2.276.090.000 | |
2021-06-25 | HU0000702600 | 2,906334 | 2.268.120.000 | |
2021-06-24 | HU0000702600 | 2,889552 | 2.250.800.000 | |
2021-06-23 | HU0000702600 | 2,864510 | 2.220.180.000 | |
2021-06-22 | HU0000702600 | 2,868977 | 2.218.590.000 | |
2021-06-21 | HU0000702600 | 2,888568 | 2.233.550.000 | |
2021-06-18 | HU0000702600 | 2,887116 | 2.233.650.000 | |
2021-06-17 | HU0000702600 | 2,903310 | 2.248.300.000 | |
2021-06-16 | HU0000702600 | 2,890081 | 2.236.390.000 | |
2021-06-15 | HU0000702600 | 2,913123 | 2.254.570.000 | |
2021-06-14 | HU0000702600 | 2,915550 | 2.247.340.000 | |
2021-06-11 | HU0000702600 | 2,882636 | 2.222.490.000 | |
2021-06-10 | HU0000702600 | 2,875733 | 2.204.160.000 | |
2021-06-09 | HU0000702600 | 2,868621 | 2.207.870.000 | |
2021-06-08 | HU0000702600 | 2,877151 | 2.210.960.000 | |
2021-06-07 | HU0000702600 | 2,868541 | 2.199.110.000 | |
2021-06-04 | HU0000702600 | 2,884274 | 2.217.820.000 | |
2021-06-03 | HU0000702600 | 2,872182 | 2.210.170.000 | |
2021-06-02 | HU0000702600 | 2,859941 | 2.199.480.000 | |
2021-06-01 | HU0000702600 | 2,847312 | 2.178.880.000 | |
2021-05-31 | HU0000702600 | 2,839405 | 2.170.280.000 | |
2021-05-28 | HU0000702600 | 2,837293 | 2.167.670.000 | |
2021-05-27 | HU0000702600 | 2,813886 | 2.147.140.000 | |
2021-05-26 | HU0000702600 | 2,809896 | 2.141.640.000 | |
2021-05-25 | HU0000702600 | 2,797278 | 2.132.320.000 | |
2021-05-21 | HU0000702600 | 2,800019 | 2.147.790.000 | |
2021-05-20 | HU0000702600 | 2,781244 | 2.127.210.000 | |
2021-05-19 | HU0000702600 | 2,756268 | 2.109.560.000 | |
2021-05-18 | HU0000702600 | 2,780067 | 2.123.370.000 | |
2021-05-17 | HU0000702600 | 2,770164 | 2.111.970.000 | |
2021-05-14 | HU0000702600 | 2,754987 | 2.094.930.000 | |
2021-05-13 | HU0000702600 | 2,731543 | 2.078.480.000 | |
2021-05-12 | HU0000702600 | 2,724099 | 2.081.170.000 | |
2021-05-11 | HU0000702600 | 2,721395 | 2.080.800.000 | |
2021-05-10 | HU0000702600 | 2,732617 | 2.087.950.000 | |
2021-05-07 | HU0000702600 | 2,714544 | 2.075.000.000 | |
2021-05-06 | HU0000702600 | 2,676396 | 2.039.540.000 | |
2021-05-05 | HU0000702600 | 2,686620 | 2.047.220.000 | |
2021-05-04 | HU0000702600 | 2,664137 | 2.029.970.000 | |
2021-05-03 | HU0000702600 | 2,671154 | 2.048.890.000 | |
2021-04-30 | HU0000702600 | 2,662833 | 2.041.340.000 | |
2021-04-29 | HU0000702600 | 2,685287 | 2.061.340.000 | |
2021-04-28 | HU0000702600 | 2,674029 | 2.068.420.000 | |
2021-04-27 | HU0000702600 | 2,665718 | 2.060.180.000 | |
2021-04-26 | HU0000702600 | 2,663856 | 2.063.060.000 | |
2021-04-23 | HU0000702600 | 2,644767 | 2.046.740.000 | |
2021-04-22 | HU0000702600 | 2,644300 | 2.041.590.000 | |
2021-04-21 | HU0000702600 | 2,627348 | 2.031.870.000 | |
2021-04-20 | HU0000702600 | 2,626699 | 2.029.020.000 | |
2021-04-19 | HU0000702600 | 2,638938 | 2.040.640.000 | |
2021-04-16 | HU0000702600 | 2,651616 | 2.049.130.000 | |
2021-04-15 | HU0000702600 | 2,636968 | 2.033.980.000 | |
2021-04-14 | HU0000702600 | 2,626592 | 2.031.830.000 | |
2021-04-13 | HU0000702600 | 2,608947 | 2.010.520.000 | |
2021-04-12 | HU0000702600 | 2,615225 | 2.010.670.000 | |
2021-04-09 | HU0000702600 | 2,631188 | 2.019.990.000 | |
2021-04-08 | HU0000702600 | 2,639246 | 2.025.370.000 | |
2021-04-07 | HU0000702600 | 2,655388 | 2.044.340.000 | |
2021-04-06 | HU0000702600 | 2,663765 | 2.045.220.000 | |
2021-04-01 | HU0000702600 | 2,640351 | 2.012.350.000 | |
2021-03-31 | HU0000702600 | 2,626996 | 1.995.020.000 | |
2021-03-30 | HU0000702600 | 2,643096 | 2.002.330.000 | |
2021-03-29 | HU0000702600 | 2,638372 | 1.991.980.000 | |
2021-03-26 | HU0000702600 | 2,622230 | 1.981.600.000 | |
2021-03-25 | HU0000702600 | 2,600983 | 1.959.940.000 | |
2021-03-24 | HU0000702600 | 2,633277 | 1.981.990.000 | |
2021-03-23 | HU0000702600 | 2,648557 | 1.988.770.000 | |
2021-03-22 | HU0000702600 | 2,656241 | 1.991.330.000 | |
2021-03-19 | HU0000702600 | 2,665561 | 1.993.820.000 | |
2021-03-18 | HU0000702600 | 2,688545 | 2.020.660.000 | |
2021-03-17 | HU0000702600 | 2,661975 | 2.000.220.000 | |
2021-03-16 | HU0000702600 | 2,680238 | 1.998.550.000 | |
2021-03-12 | HU0000702600 | 2,680155 | 2.000.080.000 | |
2021-03-11 | HU0000702600 | 2,675134 | 2.013.370.000 | |
2021-03-10 | HU0000702600 | 2,673089 | 2.011.310.000 | |
2021-03-09 | HU0000702600 | 2,658484 | 2.010.760.000 | |
2021-03-08 | HU0000702600 | 2,645049 | 1.992.530.000 | |
2021-03-05 | HU0000702600 | 2,620771 | 1.971.850.000 | |
2021-03-04 | HU0000702600 | 2,605331 | 1.961.670.000 | |
2021-03-03 | HU0000702600 | 2,608329 | 1.959.800.000 | |
2021-03-02 | HU0000702600 | 2,628822 | 1.957.330.000 | |
2021-03-01 | HU0000702600 | 2,632811 | 1.960.490.000 | |
2021-02-26 | HU0000702600 | 2,577422 | 1.922.820.000 | |
2021-02-25 | HU0000702600 | 2,611323 | 1.947.800.000 | |
2021-02-24 | HU0000702600 | 2,588168 | 1.936.300.000 | |
2021-02-23 | HU0000702600 | 2,574511 | 1.926.900.000 | |
2021-02-22 | HU0000702600 | 2,596565 | 1.942.370.000 | |
2021-02-19 | HU0000702600 | 2,618222 | 1.960.360.000 | |
2021-02-18 | HU0000702600 | 2,612328 | 1.943.890.000 | |
2021-02-17 | HU0000702600 | 2,624305 | 1.959.480.000 | |
2021-02-16 | HU0000702600 | 2,649143 | 1.978.650.000 | |
2021-02-15 | HU0000702600 | 2,632911 | 1.963.110.000 | |
2021-02-12 | HU0000702600 | 2,594549 | 1.933.460.000 | |
2021-02-11 | HU0000702600 | 2,593795 | 1.932.430.000 | |
2021-02-10 | HU0000702600 | 2,595946 | 1.936.090.000 | |
2021-02-09 | HU0000702600 | 2,622361 | 1.950.380.000 | |
2021-02-08 | HU0000702600 | 2,623433 | 1.947.040.000 | |
2021-02-05 | HU0000702600 | 2,609396 | 1.932.340.000 | |
2021-02-04 | HU0000702600 | 2,583218 | 1.918.160.000 | |
2021-02-03 | HU0000702600 | 2,580450 | 1.917.710.000 | |
2021-02-02 | HU0000702600 | 2,580490 | 1.915.040.000 | |
2021-02-01 | HU0000702600 | 2,581346 | 1.910.640.000 | |
2021-01-29 | HU0000702600 | 2,559287 | 1.897.440.000 | |
2021-01-28 | HU0000702600 | 2,601736 | 1.922.770.000 | |
2021-01-27 | HU0000702600 | 2,568755 | 1.897.640.000 | |
2021-01-26 | HU0000702600 | 2,596000 | 1.915.800.000 | |
2021-01-25 | HU0000702600 | 2,568306 | 1.893.250.000 | |
2021-01-22 | HU0000702600 | 2,571607 | 1.896.680.000 | |
2021-01-21 | HU0000702600 | 2,593802 | 1.905.320.000 | |
2021-01-20 | HU0000702600 | 2,611051 | 1.914.680.000 | |
2021-01-19 | HU0000702600 | 2,624686 | 1.917.390.000 | |
2021-01-18 | HU0000702600 | 2,644078 | 1.923.830.000 | |
2021-01-15 | HU0000702600 | 2,618410 | 1.897.010.000 | |
2021-01-14 | HU0000702600 | 2,660805 | 1.914.190.000 | |
2021-01-13 | HU0000702600 | 2,655381 | 1.907.090.000 | |
2021-01-12 | HU0000702600 | 2,668705 | 1.936.830.000 | |
2021-01-11 | HU0000702600 | 2,671449 | 1.953.540.000 | |
2021-01-08 | HU0000702600 | 2,679431 | 1.955.240.000 | |
2021-01-07 | HU0000702600 | 2,639631 | 1.925.190.000 | |
2021-01-06 | HU0000702600 | 2,580614 | 1.882.450.000 | |
2021-01-05 | HU0000702600 | 2,575440 | 1.875.630.000 | |
2021-01-04 | HU0000702600 | 2,572133 | 1.872.920.000 | |
2020-12-30 | HU0000702600 | 2,572053 | 1.871.090.000 | |
2020-12-29 | HU0000702600 | 2,590221 | 1.889.310.000 | |
2020-12-28 | HU0000702600 | 2,582566 | 1.880.220.000 | |
2020-12-23 | HU0000702600 | 2,538386 | 1.840.160.000 | |
2020-12-22 | HU0000702600 | 2,514416 | 1.818.350.000 | |
2020-12-21 | HU0000702600 | 2,470932 | 1.778.420.000 | |
2020-12-18 | HU0000702600 | 2,533825 | 1.820.490.000 | |
2020-12-17 | HU0000702600 | 2,543762 | 1.830.030.000 | |
2020-12-16 | HU0000702600 | 2,537373 | 1.835.160.000 | |
2020-12-15 | HU0000702600 | 2,501058 | 1.819.330.000 | |
2020-12-14 | HU0000702600 | 2,488976 | 1.814.130.000 | |
2020-12-11 | HU0000702600 | 2,488540 | 1.822.510.000 | |
2020-12-10 | HU0000702600 | 2,530525 | 1.845.130.000 | |
2020-12-09 | HU0000702600 | 2,552884 | 1.881.540.000 | |
2020-12-08 | HU0000702600 | 2,521049 | 1.861.450.000 | |
2020-12-07 | HU0000702600 | 2,510949 | 1.857.490.000 | |
2020-12-04 | HU0000702600 | 2,502718 | 1.841.670.000 | |
2020-12-03 | HU0000702600 | 2,455137 | 1.809.720.000 | |
2020-12-02 | HU0000702600 | 2,452872 | 1.799.130.000 | |
2020-12-01 | HU0000702600 | 2,424823 | 1.777.930.000 | |
2020-11-30 | HU0000702600 | 2,420285 | 1.770.430.000 | |
2020-11-27 | HU0000702600 | 2,449807 | 1.792.030.000 | |
2020-11-26 | HU0000702600 | 2,446168 | 1.776.120.000 | |
2020-11-25 | HU0000702600 | 2,439878 | 1.771.520.000 | |
2020-11-24 | HU0000702600 | 2,443345 | 1.771.200.000 | |
2020-11-23 | HU0000702600 | 2,407874 | 1.743.750.000 | |
2020-11-20 | HU0000702600 | 2,382018 | 1.723.640.000 | |
2020-11-19 | HU0000702600 | 2,370321 | 1.719.870.000 | |
2020-11-18 | HU0000702600 | 2,391473 | 1.737.860.000 | |
2020-11-17 | HU0000702600 | 2,355472 | 1.711.240.000 | |
2020-11-16 | HU0000702600 | 2,339967 | 1.706.360.000 | |
2020-11-13 | HU0000702600 | 2,275203 | 1.666.150.000 | |
2020-11-12 | HU0000702600 | 2,281948 | 1.666.470.000 | |
2020-11-11 | HU0000702600 | 2,287036 | 1.670.430.000 | |
2020-11-10 | HU0000702600 | 2,290273 | 1.657.940.000 | |
2020-11-09 | HU0000702600 | 2,247514 | 1.631.770.000 | |
2020-11-06 | HU0000702600 | 2,173862 | 1.574.380.000 | |
2020-11-05 | HU0000702600 | 2,163920 | 1.565.220.000 | |
2020-11-04 | HU0000702600 | 2,156439 | 1.555.200.000 | |
2020-11-03 | HU0000702600 | 2,135086 | 1.542.850.000 | |
2020-11-02 | HU0000702600 | 2,077544 | 1.506.800.000 | |
2020-10-30 | HU0000702600 | 2,046923 | 1.484.590.000 | |
2020-10-29 | HU0000702600 | 2,051996 | 1.492.060.000 | |
2020-10-28 | HU0000702600 | 2,054309 | 1.492.240.000 | |
2020-10-27 | HU0000702600 | 2,103983 | 1.524.830.000 | |
2020-10-26 | HU0000702600 | 2,116946 | 1.534.700.000 | |
2020-10-22 | HU0000702600 | 2,127548 | 1.543.410.000 | |
2020-10-21 | HU0000702600 | 2,128655 | 1.544.690.000 | |
2020-10-20 | HU0000702600 | 2,148401 | 1.561.130.000 | |
2020-10-19 | HU0000702600 | 2,154939 | 1.564.930.000 | |
2020-10-16 | HU0000702600 | 2,155875 | 1.554.480.000 | |
2020-10-15 | HU0000702600 | 2,132969 | 1.535.460.000 | |
2020-10-14 | HU0000702600 | 2,170566 | 1.564.120.000 | |
2020-10-13 | HU0000702600 | 2,143551 | 1.537.020.000 | |
2020-10-12 | HU0000702600 | 2,143675 | 1.522.330.000 | |
2020-10-09 | HU0000702600 | 2,160456 | 1.529.750.000 | |
2020-10-08 | HU0000702600 | 2,175021 | 1.541.900.000 | |
2020-10-07 | HU0000702600 | 2,186429 | 1.549.710.000 | |
2020-10-06 | HU0000702600 | 2,195010 | 1.555.730.000 | |
2020-10-05 | HU0000702600 | 2,170768 | 1.538.420.000 | |
2020-10-02 | HU0000702600 | 2,155574 | 1.527.630.000 | |
2020-10-01 | HU0000702600 | 2,167273 | 1.533.150.000 | |
2020-09-30 | HU0000702600 | 2,185015 | 1.545.500.000 | |
2020-09-29 | HU0000702600 | 2,182807 | 1.543.840.000 | |
2020-09-28 | HU0000702600 | 2,200208 | 1.563.240.000 | |
2020-09-25 | HU0000702600 | 2,145488 | 1.517.370.000 | |
2020-09-24 | HU0000702600 | 2,162431 | 1.528.350.000 | |
2020-09-23 | HU0000702600 | 2,186225 | 1.541.970.000 | |
2020-09-22 | HU0000702600 | 2,175610 | 1.544.880.000 | |
2020-09-21 | HU0000702600 | 2,171680 | 1.544.910.000 | |
2020-09-18 | HU0000702600 | 2,244079 | 1.596.410.000 | |
2020-09-17 | HU0000702600 | 2,269783 | 1.614.320.000 | |
2020-09-16 | HU0000702600 | 2,272355 | 1.615.610.000 | |
2020-09-15 | HU0000702600 | 2,278211 | 1.617.320.000 | |
2020-09-14 | HU0000702600 | 2,304227 | 1.636.730.000 | |
2020-09-11 | HU0000702600 | 2,302352 | 1.635.970.000 | |
2020-09-10 | HU0000702600 | 2,300273 | 1.635.250.000 | |
2020-09-09 | HU0000702600 | 2,301898 | 1.636.970.000 | |
2020-09-08 | HU0000702600 | 2,297932 | 1.634.270.000 | |
2020-09-07 | HU0000702600 | 2,314717 | 1.650.300.000 | |
2020-09-04 | HU0000702600 | 2,294061 | 1.634.110.000 | |
2020-09-03 | HU0000702600 | 2,297141 | 1.634.550.000 | |
2020-09-02 | HU0000702600 | 2,304057 | 1.646.230.000 | |
2020-09-01 | HU0000702600 | 2,292998 | 1.632.310.000 | |
2020-08-31 | HU0000702600 | 2,294218 | 1.633.510.000 | |
2020-08-28 | HU0000702600 | 2,316230 | 1.649.180.000 | |
2020-08-27 | HU0000702600 | 2,335340 | 1.663.360.000 | |
2020-08-26 | HU0000702600 | 2,330163 | 1.656.420.000 | |
2020-08-25 | HU0000702600 | 2,304160 | 1.637.940.000 | |
2020-08-24 | HU0000702600 | 2,302433 | 1.635.010.000 | |
2020-08-19 | HU0000702600 | 2,290675 | 1.624.260.000 | |
2020-08-18 | HU0000702600 | 2,297812 | 1.631.640.000 | |
2020-08-17 | HU0000702600 | 2,312012 | 1.644.880.000 | |
2020-08-14 | HU0000702600 | 2,301713 | 1.636.550.000 | |
2020-08-13 | HU0000702600 | 2,306812 | 1.646.970.000 | |
2020-08-12 | HU0000702600 | 2,320861 | 1.654.890.000 | |
2020-08-11 | HU0000702600 | 2,308341 | 1.645.960.000 | |
2020-08-10 | HU0000702600 | 2,285129 | 1.629.620.000 | |
2020-08-07 | HU0000702600 | 2,274994 | 1.622.390.000 | |
2020-08-06 | HU0000702600 | 2,262276 | 1.612.260.000 | |
2020-08-05 | HU0000702600 | 2,265287 | 1.611.360.000 | |
2020-08-04 | HU0000702600 | 2,228330 | 1.585.070.000 | |
2020-08-03 | HU0000702600 | 2,220728 | 1.575.540.000 | |
2020-07-31 | HU0000702600 | 2,194837 | 1.557.170.000 | |
2020-07-30 | HU0000702600 | 2,203823 | 1.564.610.000 | |
2020-07-29 | HU0000702600 | 2,257750 | 1.604.390.000 | |
2020-07-28 | HU0000702600 | 2,257237 | 1.603.420.000 | |
2020-07-27 | HU0000702600 | 2,259696 | 1.605.860.000 | |
2020-07-24 | HU0000702600 | 2,258396 | 1.598.230.000 | |
2020-07-23 | HU0000702600 | 2,272636 | 1.607.310.000 | |
2020-07-22 | HU0000702600 | 2,286636 | 1.618.920.000 | |
2020-07-21 | HU0000702600 | 2,303236 | 1.629.670.000 | |
2020-07-20 | HU0000702600 | 2,296537 | 1.626.720.000 | |
2020-07-17 | HU0000702600 | 2,281201 | 1.617.500.000 | |
2020-07-16 | HU0000702600 | 2,281284 | 1.617.880.000 | |
2020-07-15 | HU0000702600 | 2,281037 | 1.618.230.000 | |
2020-07-14 | HU0000702600 | 2,259513 | 1.604.630.000 | |
2020-07-13 | HU0000702600 | 2,284237 | 1.610.650.000 | |
2020-07-10 | HU0000702600 | 2,274779 | 1.610.140.000 | |
2020-07-09 | HU0000702600 | 2,279897 | 1.613.660.000 | |
2020-07-08 | HU0000702600 | 2,285273 | 1.617.310.000 | |
2020-07-07 | HU0000702600 | 2,284320 | 1.618.820.000 | |
2020-07-06 | HU0000702600 | 2,303914 | 1.631.260.000 | |
2020-07-03 | HU0000702600 | 2,276509 | 1.606.610.000 | |
2020-07-02 | HU0000702600 | 2,289132 | 1.617.330.000 | |
2020-07-01 | HU0000702600 | 2,264560 | 1.601.710.000 | |
2020-06-30 | HU0000702600 | 2,264699 | 1.605.810.000 | |
2020-06-29 | HU0000702600 | 2,270908 | 1.609.680.000 | |
2020-06-26 | HU0000702600 | 2,253819 | 1.585.570.000 | |
2020-06-25 | HU0000702600 | 2,274602 | 1.597.350.000 | |
2020-06-24 | HU0000702600 | 2,259315 | 1.584.900.000 | |
2020-06-23 | HU0000702600 | 2,284456 | 1.602.530.000 | |
2020-06-22 | HU0000702600 | 2,243409 | 1.572.570.000 | |
2020-06-19 | HU0000702600 | 2,245312 | 1.579.150.000 | |
2020-06-18 | HU0000702600 | 2,241950 | 1.575.760.000 | |
2020-06-17 | HU0000702600 | 2,251782 | 1.582.930.000 | |
2020-06-16 | HU0000702600 | 2,270937 | 1.590.110.000 | |
2020-06-15 | HU0000702600 | 2,221536 | 1.549.460.000 | |
2020-06-12 | HU0000702600 | 2,237925 | 1.555.680.000 | |
2020-06-11 | HU0000702600 | 2,227549 | 1.550.900.000 | |
2020-06-10 | HU0000702600 | 2,266733 | 1.575.380.000 | |
2020-06-09 | HU0000702600 | 2,283105 | 1.590.060.000 | |
2020-06-08 | HU0000702600 | 2,300964 | 1.593.660.000 | |
2020-06-05 | HU0000702600 | 2,299331 | 1.573.280.000 | |
2020-06-04 | HU0000702600 | 2,261363 | 1.544.220.000 | |
2020-06-03 | HU0000702600 | 2,265718 | 1.547.290.000 | |
2020-06-02 | HU0000702600 | 2,217987 | 1.515.490.000 | |
2020-05-29 | HU0000702600 | 2,197355 | 1.499.350.000 | |
2020-05-28 | HU0000702600 | 2,223690 | 1.520.640.000 | |
2020-05-27 | HU0000702600 | 2,222295 | 1.518.230.000 | |
2020-05-26 | HU0000702600 | 2,207400 | 1.507.800.000 | |
2020-05-25 | HU0000702600 | 2,145220 | 1.472.560.000 | |
2020-05-22 | HU0000702600 | 2,125943 | 1.456.420.000 | |
2020-05-21 | HU0000702600 | 2,123228 | 1.453.650.000 | |
2020-05-20 | HU0000702600 | 2,134515 | 1.461.380.000 | |
2020-05-19 | HU0000702600 | 2,121096 | 1.451.570.000 | |
2020-05-18 | HU0000702600 | 2,133078 | 1.452.960.000 | |
2020-05-15 | HU0000702600 | 2,073347 | 1.408.930.000 | |
2020-05-14 | HU0000702600 | 2,070583 | 1.404.050.000 | |
2020-05-13 | HU0000702600 | 2,105438 | 1.432.260.000 | |
2020-05-12 | HU0000702600 | 2,119988 | 1.446.830.000 | |
2020-05-11 | HU0000702600 | 2,097402 | 1.430.980.000 | |
2020-05-08 | HU0000702600 | 2,100491 | 1.426.240.000 | |
2020-05-07 | HU0000702600 | 2,088614 | 1.413.170.000 | |
2020-05-06 | HU0000702600 | 2,069214 | 1.395.590.000 | |
2020-05-05 | HU0000702600 | 2,091972 | 1.410.920.000 | |
2020-05-04 | HU0000702600 | 2,079593 | 1.401.200.000 | |
2020-04-30 | HU0000702600 | 2,114892 | 1.409.310.000 | |
2020-04-29 | HU0000702600 | 2,143064 | 1.428.390.000 | |
2020-04-28 | HU0000702600 | 2,082456 | 1.386.120.000 | |
2020-04-27 | HU0000702600 | 2,065137 | 1.371.980.000 | |
2020-04-24 | HU0000702600 | 2,067909 | 1.371.330.000 | |
2020-04-23 | HU0000702600 | 2,072383 | 1.375.810.000 | |
2020-04-22 | HU0000702600 | 2,037503 | 1.352.760.000 | |
2020-04-21 | HU0000702600 | 2,011688 | 1.331.830.000 | |
2020-04-20 | HU0000702600 | 2,071110 | 1.368.820.000 | |
2020-04-17 | HU0000702600 | 2,054452 | 1.356.960.000 | |
2020-04-16 | HU0000702600 | 2,026777 | 1.329.680.000 | |
2020-04-15 | HU0000702600 | 2,030183 | 1.323.450.000 | |
2020-04-14 | HU0000702600 | 2,105590 | 1.367.610.000 | |
2020-04-09 | HU0000702600 | 2,075187 | 1.344.660.000 | |
2020-04-08 | HU0000702600 | 2,045149 | 1.309.950.000 | |
2020-04-07 | HU0000702600 | 2,062398 | 1.320.410.000 | |
2020-04-06 | HU0000702600 | 2,039617 | 1.301.410.000 | |
2020-04-03 | HU0000702600 | 1,977260 | 1.266.820.000 | |
2020-04-02 | HU0000702600 | 1,971894 | 1.253.360.000 | |
2020-04-01 | HU0000702600 | 1,972158 | 1.251.370.000 | |
2020-03-31 | HU0000702600 | 1,992399 | 1.274.060.000 | |
2020-03-30 | HU0000702600 | 1,938398 | 1.235.630.000 | |
2020-03-27 | HU0000702600 | 1,941746 | 1.239.380.000 | |
2020-03-26 | HU0000702600 | 1,987223 | 1.268.750.000 | |
2020-03-25 | HU0000702600 | 1,944523 | 1.241.440.000 | |
2020-03-24 | HU0000702600 | 1,911063 | 1.214.630.000 | |
2020-03-23 | HU0000702600 | 1,830016 | 1.160.100.000 | |
2020-03-20 | HU0000702600 | 1,873894 | 1.186.110.000 | |
2020-03-19 | HU0000702600 | 1,850143 | 1.174.560.000 | |
2020-03-18 | HU0000702600 | 1,796079 | 1.149.920.000 | |
2020-03-17 | HU0000702600 | 1,863204 | 1.198.190.000 | |
2020-03-16 | HU0000702600 | 1,832383 | 1.183.460.000 | |
2020-03-13 | HU0000702600 | 1,931924 | 1.252.710.000 | |
2020-03-12 | HU0000702600 | 1,873104 | 1.223.130.000 | |
2020-03-11 | HU0000702600 | 2,073900 | 1.378.630.000 | |
2020-03-10 | HU0000702600 | 2,168004 | 1.468.110.000 | |
2020-03-09 | HU0000702600 | 2,173667 | 1.472.360.000 | |
2020-03-06 | HU0000702600 | 2,334913 | 1.579.630.000 | |
2020-03-05 | HU0000702600 | 2,395210 | 1.615.390.000 | |
2020-03-04 | HU0000702600 | 2,430539 | 1.631.890.000 | |
2020-03-03 | HU0000702600 | 2,448164 | 1.629.480.000 | |
2020-03-02 | HU0000702600 | 2,377669 | 1.587.980.000 | |
2020-02-28 | HU0000702600 | 2,352293 | 1.560.950.000 | |
2020-02-27 | HU0000702600 | 2,443302 | 1.622.410.000 | |
2020-02-26 | HU0000702600 | 2,515010 | 1.677.620.000 | |
2020-02-25 | HU0000702600 | 2,505560 | 1.672.750.000 | |
2020-02-24 | HU0000702600 | 2,567201 | 1.716.780.000 | |
2020-02-21 | HU0000702600 | 2,652592 | 1.769.890.000 | |
2020-02-20 | HU0000702600 | 2,667093 | 1.779.570.000 | |
2020-02-19 | HU0000702600 | 2,671892 | 1.781.770.000 | |
2020-02-18 | HU0000702600 | 2,661362 | 1.776.070.000 | |
2020-02-17 | HU0000702600 | 2,666898 | 1.776.490.000 | |
2020-02-14 | HU0000702600 | 2,662166 | 1.777.810.000 | |
2020-02-13 | HU0000702600 | 2,676266 | 1.762.700.000 | |
2020-02-12 | HU0000702600 | 2,673828 | 1.755.030.000 | |
2020-02-11 | HU0000702600 | 2,654964 | 1.741.650.000 | |
2020-02-10 | HU0000702600 | 2,644880 | 1.732.230.000 | |
2020-02-07 | HU0000702600 | 2,667287 | 1.749.860.000 | |
2020-02-06 | HU0000702600 | 2,660138 | 1.741.350.000 | |
2020-02-05 | HU0000702600 | 2,637372 | 1.721.590.000 | |
2020-02-04 | HU0000702600 | 2,616065 | 1.700.980.000 | |
2020-02-03 | HU0000702600 | 2,595040 | 1.685.520.000 | |
2020-01-31 | HU0000702600 | 2,572056 | 1.668.590.000 | |
2020-01-30 | HU0000702600 | 2,587712 | 1.689.830.000 | |
2020-01-29 | HU0000702600 | 2,616528 | 1.712.420.000 | |
2020-01-28 | HU0000702600 | 2,629253 | 1.722.030.000 | |
2020-01-27 | HU0000702600 | 2,642752 | 1.727.610.000 | |
2020-01-24 | HU0000702600 | 2,693056 | 1.759.320.000 | |
2020-01-23 | HU0000702600 | 2,690687 | 1.756.480.000 | |
2020-01-22 | HU0000702600 | 2,677361 | 1.745.680.000 | |
2020-01-21 | HU0000702600 | 2,670317 | 1.742.970.000 | |
2020-01-20 | HU0000702600 | 2,689117 | 1.738.790.000 | |
2020-01-17 | HU0000702600 | 2,679294 | 1.729.500.000 | |
2020-01-16 | HU0000702600 | 2,671816 | 1.731.090.000 | |
2020-01-15 | HU0000702600 | 2,671560 | 1.735.040.000 | |
2020-01-14 | HU0000702600 | 2,686414 | 1.746.210.000 | |
2020-01-13 | HU0000702600 | 2,713842 | 1.779.200.000 | |
2020-01-10 | HU0000702600 | 2,683700 | 1.764.370.000 | |
2020-01-09 | HU0000702600 | 2,660425 | 1.761.910.000 | |
2020-01-08 | HU0000702600 | 2,620140 | 1.734.100.000 | |
2020-01-07 | HU0000702600 | 2,625089 | 1.768.630.000 | |
2020-01-06 | HU0000702600 | 2,632741 | 1.779.810.000 | |
2020-01-03 | HU0000702600 | 2,646326 | 1.788.110.000 | |
2020-01-02 | HU0000702600 | 2,664163 | 1.831.230.000 | |
2019-12-30 | HU0000702600 | 2,632813 | 1.811.580.000 | |
2019-12-23 | HU0000702600 | 2,636318 | 1.804.760.000 | |
2019-12-20 | HU0000702600 | 2,616840 | 1.796.170.000 | |
2019-12-19 | HU0000702600 | 2,631092 | 1.805.710.000 | |
2019-12-18 | HU0000702600 | 2,619440 | 1.798.710.000 | |
2019-12-17 | HU0000702600 | 2,603173 | 1.787.240.000 | |
2019-12-16 | HU0000702600 | 2,590878 | 1.778.140.000 | |
2019-12-13 | HU0000702600 | 2,576045 | 1.771.750.000 | |
2019-12-12 | HU0000702600 | 2,565586 | 1.764.930.000 | |
2019-12-11 | HU0000702600 | 2,529091 | 1.739.120.000 | |
2019-12-10 | HU0000702600 | 2,540830 | 1.743.220.000 | |
2019-12-09 | HU0000702600 | 2,559375 | 1.758.950.000 | |
2019-12-06 | HU0000702600 | 2,553814 | 1.690.250.000 | |
2019-12-05 | HU0000702600 | 2,564418 | 1.697.040.000 | |
2019-12-04 | HU0000702600 | 2,558336 | 1.693.290.000 | |
2019-12-03 | HU0000702600 | 2,544253 | 1.684.060.000 | |
2019-12-02 | HU0000702600 | 2,569435 | 1.696.150.000 | |
2019-11-29 | HU0000702600 | 2,601991 | 1.716.640.000 | |
2019-11-28 | HU0000702600 | 2,623054 | 1.729.720.000 | |
2019-11-27 | HU0000702600 | 2,628956 | 1.733.610.000 | |
2019-11-26 | HU0000702600 | 2,632373 | 1.734.960.000 | |
2019-11-25 | HU0000702600 | 2,637138 | 1.741.650.000 | |
2019-11-22 | HU0000702600 | 2,619885 | 1.729.860.000 | |
2019-11-21 | HU0000702600 | 2,603356 | 1.717.270.000 | |
2019-11-20 | HU0000702600 | 2,616062 | 1.720.480.000 | |
2019-11-19 | HU0000702600 | 2,623489 | 1.724.760.000 | |
2019-11-18 | HU0000702600 | 2,640491 | 1.736.360.000 | |
2019-11-15 | HU0000702600 | 2,632314 | 1.730.520.000 | |
2019-11-14 | HU0000702600 | 2,620364 | 1.739.980.000 | |
2019-11-13 | HU0000702600 | 2,639881 | 1.763.200.000 | |
2019-11-12 | HU0000702600 | 2,646714 | 1.794.210.000 | |
2019-11-11 | HU0000702600 | 2,647829 | 1.805.740.000 | |
2019-11-08 | HU0000702600 | 2,647342 | 1.811.050.000 | |
2019-11-07 | HU0000702600 | 2,648320 | 1.816.240.000 | |
2019-11-06 | HU0000702600 | 2,623721 | 1.799.580.000 | |
2019-11-05 | HU0000702600 | 2,623448 | 1.806.330.000 | |
2019-11-04 | HU0000702600 | 2,603659 | 1.801.450.000 | |
2019-10-31 | HU0000702600 | 2,554302 | 1.767.970.000 | |
2019-10-30 | HU0000702600 | 2,588314 | 1.813.960.000 | |
2019-10-29 | HU0000702600 | 2,581647 | 1.799.510.000 | |
2019-10-28 | HU0000702600 | 2,567773 | 1.799.190.000 | |
2019-10-25 | HU0000702600 | 2,552668 | 1.793.270.000 | |
2019-10-24 | HU0000702600 | 2,571937 | 1.818.360.000 | |
2019-10-22 | HU0000702600 | 2,552759 | 1.825.580.000 | |
2019-10-21 | HU0000702600 | 2,534440 | 1.814.580.000 | |
2019-10-18 | HU0000702600 | 2,507162 | 1.797.300.000 | |
2019-10-17 | HU0000702600 | 2,507415 | 1.803.420.000 | |
2019-10-16 | HU0000702600 | 2,494654 | 1.788.170.000 | |
2019-10-15 | HU0000702600 | 2,491177 | 1.773.860.000 | |
2019-10-14 | HU0000702600 | 2,482259 | 1.763.070.000 | |
2019-10-11 | HU0000702600 | 2,481044 | 1.761.810.000 | |
2019-10-10 | HU0000702600 | 2,447629 | 1.741.340.000 | |
2019-10-09 | HU0000702600 | 2,457613 | 1.751.370.000 | |
2019-10-08 | HU0000702600 | 2,445168 | 1.736.750.000 | |
2019-10-07 | HU0000702600 | 2,448717 | 1.735.870.000 | |
2019-10-04 | HU0000702600 | 2,446913 | 1.732.990.000 | |
2019-10-03 | HU0000702600 | 2,428312 | 1.721.360.000 | |
2019-10-02 | HU0000702600 | 2,425012 | 1.717.470.000 | |
2019-10-01 | HU0000702600 | 2,479685 | 1.755.030.000 | |
2019-09-30 | HU0000702600 | 2,502254 | 1.756.810.000 | |
2019-09-27 | HU0000702600 | 2,515641 | 1.769.230.000 | |
2019-09-26 | HU0000702600 | 2,500193 | 1.756.890.000 | |
2019-09-25 | HU0000702600 | 2,494000 | 1.747.390.000 | |
2019-09-24 | HU0000702600 | 2,517446 | 1.767.030.000 | |
2019-09-23 | HU0000702600 | 2,501990 | 1.797.140.000 | |
2019-09-20 | HU0000702600 | 2,523298 | 1.815.400.000 | |
2019-09-19 | HU0000702600 | 2,524331 | 1.841.360.000 | |
2019-09-18 | HU0000702600 | 2,523341 | 1.854.590.000 | |
2019-09-17 | HU0000702600 | 2,514723 | 1.857.270.000 | |
2019-09-16 | HU0000702600 | 2,534963 | 1.887.870.000 | |
2019-09-13 | HU0000702600 | 2,519768 | 1.885.290.000 | |
2019-09-12 | HU0000702600 | 2,500316 | 1.874.370.000 | |
2019-09-11 | HU0000702600 | 2,509167 | 1.911.070.000 | |
2019-09-10 | HU0000702600 | 2,494931 | 1.896.370.000 | |
2019-09-09 | HU0000702600 | 2,486200 | 1.890.630.000 | |
2019-09-06 | HU0000702600 | 2,454505 | 1.869.090.000 | |
2019-09-05 | HU0000702600 | 2,444940 | 1.860.620.000 | |
2019-09-04 | HU0000702600 | 2,422565 | 1.842.390.000 | |
2019-09-03 | HU0000702600 | 2,423440 | 1.840.960.000 | |
2019-09-02 | HU0000702600 | 2,444510 | 1.854.570.000 | |
2019-09-02 | HU0000702600 | 2,448623 | 1.855.750.000 | |
2019-08-30 | HU0000702600 | 2,444510 | 1.854.570.000 | |
2019-08-29 | HU0000702600 | 2,404416 | 1.829.750.000 | |
2019-08-28 | HU0000702600 | 2,391512 | 1.826.560.000 | |
2019-08-27 | HU0000702600 | 2,417885 | 1.846.570.000 | |
2019-08-26 | HU0000702600 | 2,425217 | 1.833.360.000 | |
2019-08-23 | HU0000702600 | 2,428389 | 1.832.170.000 | |
2019-08-22 | HU0000702600 | 2,422435 | 1.824.090.000 | |
2019-08-21 | HU0000702600 | 2,431957 | 1.849.340.000 | |
2019-08-16 | HU0000702600 | 2,405911 | 1.828.030.000 | |
2019-08-15 | HU0000702600 | 2,396974 | 1.814.710.000 | |
2019-08-14 | HU0000702600 | 2,398204 | 1.822.230.000 | |
2019-08-13 | HU0000702600 | 2,437222 | 1.844.080.000 | |
2019-08-12 | HU0000702600 | 2,421982 | 1.811.460.000 | |
2019-08-09 | HU0000702600 | 2,422924 | 1.805.670.000 | |
2019-08-08 | HU0000702600 | 2,438031 | 1.809.640.000 | |
2019-08-07 | HU0000702600 | 2,422952 | 1.786.360.000 | |
2019-08-06 | HU0000702600 | 2,431433 | 1.785.630.000 | |
2019-08-05 | HU0000702600 | 2,439932 | 1.787.110.000 | |
2019-08-02 | HU0000702600 | 2,484679 | 1.828.310.000 | |
2019-08-01 | HU0000702600 | 2,501435 | 1.830.850.000 | |
2019-07-31 | HU0000702600 | 2,529567 | 1.850.580.000 | |
2019-07-30 | HU0000702600 | 2,535884 | 1.851.880.000 | |
2019-07-29 | HU0000702600 | 2,545998 | 1.850.910.000 | |
2019-07-26 | HU0000702600 | 2,556316 | 1.860.250.000 | |
2019-07-25 | HU0000702600 | 2,560925 | 1.865.030.000 | |
2019-07-24 | HU0000702600 | 2,573958 | 1.873.490.000 | |
2019-07-23 | HU0000702600 | 2,575682 | 1.875.210.000 | |
2019-07-22 | HU0000702600 | 2,568731 | 1.896.770.000 | |
2019-07-19 | HU0000702600 | 2,574559 | 1.910.430.000 | |
2019-07-18 | HU0000702600 | 2,556442 | 1.900.000.000 | |
2019-07-17 | HU0000702600 | 2,544006 | 1.891.640.000 | |
2019-07-16 | HU0000702600 | 2,540619 | 1.888.970.000 | |
2019-07-15 | HU0000702600 | 2,536436 | 1.890.280.000 | |
2019-07-12 | HU0000702600 | 2,528734 | 1.886.660.000 | |
2019-07-11 | HU0000702600 | 2,522680 | 1.879.950.000 | |
2019-07-10 | HU0000702600 | 2,514359 | 1.885.040.000 | |
2019-07-09 | HU0000702600 | 2,512207 | 1.883.640.000 | |
2019-07-08 | HU0000702600 | 2,529850 | 1.899.950.000 | |
2019-07-05 | HU0000702600 | 2,533426 | 1.882.750.000 | |
2019-07-04 | HU0000702600 | 2,527833 | 1.905.640.000 | |
2019-07-03 | HU0000702600 | 2,519184 | 1.897.950.000 | |
2019-07-02 | HU0000702600 | 2,505793 | 1.890.240.000 | |
2019-07-01 | HU0000702600 | 2,503499 | 1.893.610.000 | |
2019-06-28 | HU0000702600 | 2,499301 | 1.890.750.000 | |
2019-06-27 | HU0000702600 | 2,497975 | 1.909.430.000 | |
2019-06-26 | HU0000702600 | 2,478210 | 1.911.960.000 | |
2019-06-25 | HU0000702600 | 2,478226 | 1.898.840.000 | |
2019-06-24 | HU0000702600 | 2,507452 | 1.926.260.000 | |
2019-06-21 | HU0000702600 | 2,494455 | 1.916.440.000 | |
2019-06-20 | HU0000702600 | 2,503410 | 1.926.100.000 | |
2019-06-19 | HU0000702600 | 2,503423 | 1.939.820.000 | |
2019-06-18 | HU0000702600 | 2,494379 | 1.942.970.000 | |
2019-06-17 | HU0000702600 | 2,474433 | 1.934.930.000 | |
2019-06-14 | HU0000702600 | 2,474642 | 1.936.900.000 | |
2019-06-13 | HU0000702600 | 2,476958 | 1.938.900.000 | |
2019-06-12 | HU0000702600 | 2,477398 | 1.938.540.000 | |
2019-06-11 | HU0000702600 | 2,495682 | 1.960.270.000 | |
2019-06-07 | HU0000702600 | 2,477483 | 1.946.530.000 | |
2019-06-06 | HU0000702600 | 2,463066 | 1.937.650.000 | |
2019-06-05 | HU0000702600 | 2,457714 | 1.926.230.000 | |
2019-06-04 | HU0000702600 | 2,458291 | 1.931.790.000 | |
2019-06-03 | HU0000702600 | 2,464415 | 1.937.620.000 | |
2019-05-31 | HU0000702600 | 2,453012 | 1.926.770.000 | |
2019-05-30 | HU0000702600 | 2,450387 | 1.928.190.000 | |
2019-05-29 | HU0000702600 | 2,436182 | 1.913.950.000 | |
2019-05-28 | HU0000702600 | 2,429120 | 1.908.710.000 | |
2019-05-27 | HU0000702600 | 2,414770 | 1.896.240.000 | |
2019-05-24 | HU0000702600 | 2,413886 | 1.894.550.000 | |
2019-05-23 | HU0000702600 | 2,396744 | 1.881.090.000 | |
2019-05-22 | HU0000702600 | 2,413673 | 1.898.080.000 | |
2019-05-21 | HU0000702600 | 2,407325 | 1.896.200.000 | |
2019-05-20 | HU0000702600 | 2,404780 | 1.891.590.000 | |
2019-05-17 | HU0000702600 | 2,406549 | 1.889.470.000 | |
2019-05-16 | HU0000702600 | 2,412255 | 1.885.970.000 | |
2019-05-15 | HU0000702600 | 2,390859 | 1.861.120.000 | |
2019-05-14 | HU0000702600 | 2,384964 | 1.853.010.000 | |
2019-05-13 | HU0000702600 | 2,389079 | 1.856.870.000 | |
2019-05-10 | HU0000702600 | 2,410689 | 1.859.550.000 | |
2019-05-09 | HU0000702600 | 2,409884 | 1.866.730.000 | |
2019-05-08 | HU0000702600 | 2,442674 | 1.898.780.000 | |
2019-05-07 | HU0000702600 | 2,442731 | 1.904.620.000 | |
2019-05-06 | HU0000702600 | 2,467660 | 1.952.440.000 | |
2019-05-03 | HU0000702600 | 2,492257 | 1.965.020.000 | |
2019-05-02 | HU0000702600 | 2,511125 | 1.973.730.000 | |
2019-04-30 | HU0000702600 | 2,500848 | 1.971.460.000 | |
2019-04-29 | HU0000702600 | 2,508391 | 1.986.860.000 | |
2019-04-26 | HU0000702600 | 2,521048 | 1.995.860.000 | |
2019-04-25 | HU0000702600 | 2,510731 | 1.975.020.000 | |
2019-04-24 | HU0000702600 | 2,520756 | 1.983.920.000 | |
2019-04-23 | HU0000702600 | 2,523218 | 1.990.960.000 | |
2019-04-18 | HU0000702600 | 2,512976 | 1.978.090.000 | |
2019-04-17 | HU0000702600 | 2,512355 | 1.978.690.000 | |
2019-04-16 | HU0000702600 | 2,512057 | 1.997.820.000 | |
2019-04-15 | HU0000702600 | 2,513266 | 2.012.890.000 | |
2019-04-12 | HU0000702600 | 2,524381 | 2.027.570.000 | |
2019-04-11 | HU0000702600 | 2,508633 | 2.011.920.000 | |
2019-04-10 | HU0000702600 | 2,500719 | 2.007.640.000 | |
2019-04-09 | HU0000702600 | 2,486253 | 2.003.620.000 | |
2019-04-08 | HU0000702600 | 2,479338 | 2.009.760.000 | |
2019-04-05 | HU0000702600 | 2,470103 | 2.013.740.000 | |
2019-04-04 | HU0000702600 | 2,475022 | 2.047.370.000 | |
2019-04-03 | HU0000702600 | 2,486461 | 2.059.140.000 | |
2019-04-02 | HU0000702600 | 2,472250 | 2.030.840.000 | |
2019-04-01 | HU0000702600 | 2,459445 | 2.019.940.000 | |
2019-03-29 | HU0000702600 | 2,431016 | 1.995.640.000 | |
2019-03-28 | HU0000702600 | 2,425180 | 1.988.540.000 | |
2019-03-27 | HU0000702600 | 2,425112 | 1.996.400.000 | |
2019-03-26 | HU0000702600 | 2,408423 | 1.988.810.000 | |
2019-03-25 | HU0000702600 | 2,403064 | 1.992.200.000 | |
2019-03-22 | HU0000702600 | 2,411894 | 2.003.210.000 | |
2019-03-21 | HU0000702600 | 2,426639 | 2.018.920.000 | |
2019-03-20 | HU0000702600 | 2,410668 | 2.017.160.000 | |
2019-03-19 | HU0000702600 | 2,410448 | 2.023.100.000 | |
2019-03-18 | HU0000702600 | 2,415024 | 2.061.340.000 | |
2019-03-14 | HU0000702600 | 2,390559 | 2.039.460.000 | |
2019-03-13 | HU0000702600 | 2,377714 | 2.029.590.000 | |
2019-03-12 | HU0000702600 | 2,372746 | 2.031.550.000 | |
2019-03-11 | HU0000702600 | 2,378158 | 2.023.050.000 | |
2019-03-08 | HU0000702600 | 2,368591 | 1.994.000.000 | |
2019-03-07 | HU0000702600 | 2,377581 | 2.001.570.000 | |
2019-03-06 | HU0000702600 | 2,406833 | 2.029.880.000 | |
2019-03-05 | HU0000702600 | 2,401782 | 2.031.650.000 | |
2019-03-04 | HU0000702600 | 2,403655 | 2.033.180.000 | |
2019-03-01 | HU0000702600 | 2,389172 | 2.014.680.000 | |
2019-02-28 | HU0000702600 | 2,392171 | 2.017.210.000 | |
2019-02-27 | HU0000702600 | 2,384502 | 2.010.790.000 | |
2019-02-26 | HU0000702600 | 2,402539 | 2.031.720.000 | |
2019-02-25 | HU0000702600 | 2,408458 | 2.036.390.000 | |
2019-02-22 | HU0000702600 | 2,394074 | 2.026.160.000 | |
2019-02-21 | HU0000702600 | 2,395211 | 2.034.320.000 | |
2019-02-20 | HU0000702600 | 2,411690 | 2.035.410.000 | |
2019-02-19 | HU0000702600 | 2,387309 | 2.012.280.000 | |
2019-02-18 | HU0000702600 | 2,389883 | 2.023.250.000 | |
2019-02-15 | HU0000702600 | 2,385885 | 2.017.950.000 | |
2019-02-14 | HU0000702600 | 2,363379 | 1.985.910.000 | |
2019-02-13 | HU0000702600 | 2,390218 | 2.007.180.000 | |
2019-02-12 | HU0000702600 | 2,399438 | 2.013.910.000 | |
2019-02-11 | HU0000702600 | 2,379426 | 2.000.100.000 | |
2019-02-08 | HU0000702600 | 2,382765 | 2.001.840.000 | |
2019-02-07 | HU0000702600 | 2,407022 | 2.034.250.000 | |
2019-02-06 | HU0000702600 | 2,428728 | 2.052.620.000 | |
2019-02-05 | HU0000702600 | 2,422014 | 2.059.420.000 | |
2019-02-04 | HU0000702600 | 2,405623 | 2.043.170.000 | |
2019-02-01 | HU0000702600 | 2,396660 | 2.035.560.000 | |
2019-01-31 | HU0000702600 | 2,371864 | 2.011.220.000 | |
2019-01-30 | HU0000702600 | 2,376949 | 2.016.850.000 | |
2019-01-29 | HU0000702600 | 2,375920 | 2.014.800.000 | |
2019-01-28 | HU0000702600 | 2,380055 | 2.020.140.000 | |
2019-01-25 | HU0000702600 | 2,397401 | 2.036.060.000 | |
2019-01-24 | HU0000702600 | 2,397335 | 2.032.000.000 | |
2019-01-23 | HU0000702600 | 2,402235 | 2.031.020.000 | |
2019-01-22 | HU0000702600 | 2,380382 | 2.002.530.000 | |
2019-01-21 | HU0000702600 | 2,386032 | 2.009.800.000 | |
2019-01-18 | HU0000702600 | 2,410843 | 2.036.210.000 | |
2019-01-17 | HU0000702600 | 2,411259 | 2.036.660.000 | |
2019-01-16 | HU0000702600 | 2,421071 | 2.045.250.000 | |
2019-01-15 | HU0000702600 | 2,388931 | 2.017.020.000 | |
2019-01-14 | HU0000702600 | 2,374001 | 2.022.300.000 | |
2019-01-11 | HU0000702600 | 2,400228 | 2.043.640.000 | |
2019-01-10 | HU0000702600 | 2,412056 | 2.059.420.000 | |
2019-01-09 | HU0000702600 | 2,423540 | 2.069.220.000 | |
2019-01-08 | HU0000702600 | 2,408286 | 2.056.190.000 | |
2019-01-07 | HU0000702600 | 2,414605 | 2.064.840.000 | |
2019-01-04 | HU0000702600 | 2,386887 | 2.042.010.000 | |
2019-01-03 | HU0000702600 | 2,350477 | 2.008.100.000 | |
2019-01-02 | HU0000702600 | 2,366088 | 2.027.020.000 | |
2018-12-28 | HU0000702600 | 2,345914 | 2.008.590.000 | |
2018-12-27 | HU0000702600 | 2,328473 | 1.996.120.000 | |
2018-12-21 | HU0000702600 | 2,327013 | 1.995.990.000 | |
2018-12-20 | HU0000702600 | 2,367187 | 2.022.530.000 | |
2018-12-19 | HU0000702600 | 2,398540 | 2.052.590.000 | |
2018-12-18 | HU0000702600 | 2,441988 | 2.093.610.000 | |
2018-12-17 | HU0000702600 | 2,434840 | 2.101.740.000 | |
2018-12-14 | HU0000702600 | 2,454863 | 2.128.140.000 | |
2018-12-13 | HU0000702600 | 2,452451 | 2.139.020.000 | |
2018-12-12 | HU0000702600 | 2,437391 | 2.125.870.000 | |
2018-12-11 | HU0000702600 | 2,405006 | 2.101.330.000 | |
2018-12-10 | HU0000702600 | 2,406513 | 2.123.900.000 | |
2018-12-07 | HU0000702600 | 2,442460 | 2.153.610.000 | |
2018-12-06 | HU0000702600 | 2,448395 | 2.168.910.000 | |
2018-12-05 | HU0000702600 | 2,501282 | 2.221.660.000 | |
2018-12-04 | HU0000702600 | 2,508098 | 2.260.150.000 | |
2018-12-03 | HU0000702600 | 2,501751 | 2.252.200.000 | |
2018-11-30 | HU0000702600 | 2,471736 | 2.251.540.000 | |
2018-11-29 | HU0000702600 | 2,474210 | 2.254.510.000 | |
2018-11-28 | HU0000702600 | 2,457455 | 2.246.150.000 | |
2018-11-27 | HU0000702600 | 2,436651 | 2.228.410.000 | |
2018-11-26 | HU0000702600 | 2,420104 | 2.211.810.000 | |
2018-11-23 | HU0000702600 | 2,410738 | 2.206.430.000 | |
2018-11-22 | HU0000702600 | 2,419103 | 2.215.460.000 | |
2018-11-21 | HU0000702600 | 2,416919 | 2.213.880.000 | |
2018-11-20 | HU0000702600 | 2,377793 | 2.179.170.000 | |
2018-11-19 | HU0000702600 | 2,400781 | 2.199.780.000 | |
2018-11-16 | HU0000702600 | 2,402029 | 2.206.010.000 | |
2018-11-15 | HU0000702600 | 2,421870 | 2.239.710.000 | |
2018-11-14 | HU0000702600 | 2,443114 | 2.271.920.000 | |
2018-11-13 | HU0000702600 | 2,431819 | 2.260.570.000 | |
2018-11-12 | HU0000702600 | 2,429871 | 2.263.200.000 | |
2018-11-09 | HU0000702600 | 2,442963 | 2.276.980.000 | |
2018-11-08 | HU0000702600 | 2,447220 | 2.286.810.000 | |
2018-11-07 | HU0000702600 | 2,445567 | 2.330.480.000 | |
2018-11-06 | HU0000702600 | 2,412374 | 2.301.200.000 | |
2018-11-05 | HU0000702600 | 2,418641 | 2.330.420.000 | |
2018-10-31 | HU0000702600 | 2,381975 | 2.289.590.000 | |
2018-10-30 | HU0000702600 | 2,348424 | 2.257.340.000 | |
2018-10-29 | HU0000702600 | 2,336394 | 2.247.970.000 | |
2018-10-26 | HU0000702600 | 2,307948 | 2.229.390.000 | |
2018-10-25 | HU0000702600 | 2,349603 | 2.286.800.000 | |
2018-10-24 | HU0000702600 | 2,352001 | 2.285.910.000 | |
2018-10-19 | HU0000702600 | 2,395834 | 2.328.510.000 | |
2018-10-18 | HU0000702600 | 2,394658 | 2.318.520.000 | |
2018-10-17 | HU0000702600 | 2,406279 | 2.327.810.000 | |
2018-10-16 | HU0000702600 | 2,411897 | 2.338.820.000 | |
2018-10-15 | HU0000702600 | 2,381500 | 2.304.780.000 | |
2018-10-12 | HU0000702600 | 2,387512 | 2.319.160.000 | |
2018-10-11 | HU0000702600 | 2,368800 | 2.311.990.000 | |
2018-10-10 | HU0000702600 | 2,400891 | 2.344.350.000 | |
2018-10-09 | HU0000702600 | 2,433018 | 2.372.730.000 | |
2018-10-08 | HU0000702600 | 2,417999 | 2.359.230.000 | |
2018-10-05 | HU0000702600 | 2,440608 | 2.371.880.000 | |
2018-10-04 | HU0000702600 | 2,449641 | 2.376.000.000 | |
2018-10-03 | HU0000702600 | 2,449880 | 2.388.600.000 | |
2018-10-02 | HU0000702600 | 2,443125 | 2.394.710.000 | |
2018-10-01 | HU0000702600 | 2,444868 | 2.401.860.000 | |
2018-09-28 | HU0000702600 | 2,453152 | 2.422.650.000 | |
2018-09-27 | HU0000702600 | 2,460371 | 2.433.230.000 | |
2018-09-26 | HU0000702600 | 2,448172 | 2.421.210.000 | |
2018-09-25 | HU0000702600 | 2,441730 | 2.419.460.000 | |
2018-09-24 | HU0000702600 | 2,424442 | 2.402.780.000 | |
2018-09-21 | HU0000702600 | 2,424554 | 2.396.930.000 | |
2018-09-20 | HU0000702600 | 2,434509 | 2.421.460.000 | |
2018-09-19 | HU0000702600 | 2,439531 | 2.430.110.000 | |
2018-09-18 | HU0000702600 | 2,426392 | 2.415.390.000 | |
2018-09-17 | HU0000702600 | 2,405475 | 2.394.570.000 | |
2018-09-14 | HU0000702600 | 2,409486 | 2.369.020.000 | |
2018-09-13 | HU0000702600 | 2,420456 | 2.381.190.000 | |
2018-09-12 | HU0000702600 | 2,407691 | 2.369.520.000 | |
2018-09-11 | HU0000702600 | 2,420903 | 2.375.320.000 | |
2018-09-10 | HU0000702600 | 2,441610 | 2.400.080.000 | |
2018-09-07 | HU0000702600 | 2,424337 | 2.417.940.000 | |
2018-09-06 | HU0000702600 | 2,448979 | 2.425.860.000 | |
2018-09-05 | HU0000702600 | 2,457975 | 2.424.010.000 | |
2018-09-04 | HU0000702600 | 2,463752 | 2.434.440.000 | |
2018-09-03 | HU0000702600 | 2,477721 | 2.439.310.000 | |
2018-08-31 | HU0000702600 | 2,470487 | 2.444.520.000 | |
2018-08-30 | HU0000702600 | 2,482994 | 2.495.740.000 | |
2018-08-29 | HU0000702600 | 2,487812 | 2.519.000.000 | |
2018-08-28 | HU0000702600 | 2,488268 | 2.530.690.000 | |
2018-08-27 | HU0000702600 | 2,474097 | 2.492.260.000 | |
2018-08-24 | HU0000702600 | 2,443143 | 2.464.660.000 | |
2018-08-23 | HU0000702600 | 2,445049 | 2.465.360.000 | |
2018-08-22 | HU0000702600 | 2,427592 | 2.441.760.000 | |
2018-08-21 | HU0000702600 | 2,428693 | 2.443.030.000 | |
2018-08-17 | HU0000702600 | 2,386856 | 2.400.940.000 | |
2018-08-16 | HU0000702600 | 2,409643 | 2.416.020.000 | |
2018-08-15 | HU0000702600 | 2,404298 | 2.409.530.000 | |
2018-08-14 | HU0000702600 | 2,409343 | 2.413.580.000 | |
2018-08-13 | HU0000702600 | 2,405452 | 2.404.000.000 | |
2018-08-10 | HU0000702600 | 2,403749 | 2.403.380.000 | |
2018-08-09 | HU0000702600 | 2,446793 | 2.447.850.000 | |
2018-08-08 | HU0000702600 | 2,440134 | 2.443.380.000 | |
2018-08-07 | HU0000702600 | 2,436855 | 2.437.920.000 | |
2018-08-06 | HU0000702600 | 2,437426 | 2.450.590.000 | |
2018-08-03 | HU0000702600 | 2,422325 | 2.436.450.000 | |
2018-08-02 | HU0000702600 | 2,411100 | 2.428.310.000 | |
2018-08-01 | HU0000702600 | 2,419479 | 2.457.560.000 | |
2018-07-31 | HU0000702600 | 2,416321 | 2.457.600.000 | |
2018-07-30 | HU0000702600 | 2,435946 | 2.488.490.000 | |
2018-07-27 | HU0000702600 | 2,425800 | 2.483.810.000 | |
2018-07-26 | HU0000702600 | 2,432360 | 2.488.820.000 | |
2018-07-25 | HU0000702600 | 2,405020 | 2.508.040.000 | |
2018-07-24 | HU0000702600 | 2,404518 | 2.507.090.000 | |
2018-07-23 | HU0000702600 | 2,371305 | 2.481.930.000 | |
2018-07-20 | HU0000702600 | 2,358317 | 2.478.300.000 | |
2018-07-19 | HU0000702600 | 2,338482 | 2.457.980.000 | |
2018-07-18 | HU0000702600 | 2,329785 | 2.446.130.000 | |
2018-07-17 | HU0000702600 | 2,318585 | 2.432.810.000 | |
2018-07-16 | HU0000702600 | 2,315707 | 2.429.930.000 | |
2018-07-13 | HU0000702600 | 2,332793 | 2.445.780.000 | |
2018-07-12 | HU0000702600 | 2,331966 | 2.444.900.000 | |
2018-07-11 | HU0000702600 | 2,320628 | 2.433.140.000 | |
2018-07-10 | HU0000702600 | 2,340820 | 2.454.300.000 | |
2018-07-09 | HU0000702600 | 2,318148 | 2.440.010.000 | |
2018-07-06 | HU0000702600 | 2,316918 | 2.440.740.000 | |
2018-07-05 | HU0000702600 | 2,323665 | 2.448.130.000 | |
2018-07-04 | HU0000702600 | 2,334875 | 2.455.300.000 | |
2018-07-03 | HU0000702600 | 2,324502 | 2.445.310.000 | |
2018-07-02 | HU0000702600 | 2,321083 | 2.443.000.000 | |
2018-06-29 | HU0000702600 | 2,330571 | 2.451.140.000 | |
2018-06-28 | HU0000702600 | 2,288050 | 2.406.380.000 | |
2018-06-27 | HU0000702600 | 2,305701 | 2.426.940.000 | |
2018-06-26 | HU0000702600 | 2,296946 | 2.422.820.000 | |
2018-06-25 | HU0000702600 | 2,290813 | 2.412.350.000 | |
2018-06-22 | HU0000702600 | 2,304292 | 2.429.840.000 | |
2018-06-21 | HU0000702600 | 2,299414 | 2.426.050.000 | |
2018-06-20 | HU0000702600 | 2,292047 | 2.420.790.000 | |
2018-06-19 | HU0000702600 | 2,282052 | 2.419.890.000 | |
2018-06-18 | HU0000702600 | 2,299121 | 2.429.810.000 | |
2018-06-15 | HU0000702600 | 2,337616 | 2.471.440.000 | |
2018-06-14 | HU0000702600 | 2,347401 | 2.482.540.000 | |
2018-06-13 | HU0000702600 | 2,336071 | 2.478.630.000 | |
2018-06-12 | HU0000702600 | 2,355088 | 2.498.400.000 | |
2018-06-11 | HU0000702600 | 2,349662 | 2.491.140.000 | |
2018-06-08 | HU0000702600 | 2,344085 | 2.476.220.000 | |
2018-06-07 | HU0000702600 | 2,355118 | 2.486.010.000 | |
2018-06-06 | HU0000702600 | 2,344742 | 2.473.670.000 | |
2018-06-05 | HU0000702600 | 2,333774 | 2.452.820.000 | |
2018-06-04 | HU0000702600 | 2,321450 | 2.425.410.000 | |
2018-06-01 | HU0000702600 | 2,285548 | 2.427.280.000 | |
2018-05-31 | HU0000702600 | 2,249584 | 2.388.650.000 | |
2018-05-30 | HU0000702600 | 2,243178 | 2.371.510.000 | |
2018-05-29 | HU0000702600 | 2,265877 | 2.388.120.000 | |
2018-05-28 | HU0000702600 | 2,296595 | 2.409.030.000 | |
2018-05-25 | HU0000702600 | 2,299347 | 2.409.770.000 | |
2018-05-24 | HU0000702600 | 2,307422 | 2.412.680.000 | |
2018-05-23 | HU0000702600 | 2,303738 | 2.408.350.000 | |
2018-05-22 | HU0000702600 | 2,326085 | 2.391.720.000 | |
2018-05-18 | HU0000702600 | 2,327501 | 2.392.490.000 | |
2018-05-17 | HU0000702600 | 2,346550 | 2.389.470.000 | |
2018-05-16 | HU0000702600 | 2,357223 | 2.390.070.000 | |
2018-05-15 | HU0000702600 | 2,371084 | 2.401.170.000 | |
2018-05-14 | HU0000702600 | 2,396663 | 2.415.190.000 | |
2018-05-11 | HU0000702600 | 2,385235 | 2.395.100.000 | |
2018-05-10 | HU0000702600 | 2,357544 | 2.363.780.000 | |
2018-05-09 | HU0000702600 | 2,345170 | 2.364.360.000 | |
2018-05-08 | HU0000702600 | 2,340808 | 2.357.840.000 | |
2018-05-07 | HU0000702600 | 2,339260 | 2.355.240.000 | |
2018-05-04 | HU0000702600 | 2,344501 | 2.353.520.000 | |
2018-05-03 | HU0000702600 | 2,369182 | 2.373.310.000 | |
2018-05-02 | HU0000702600 | 2,372777 | 2.419.610.000 | |
2018-04-27 | HU0000702600 | 2,382966 | 2.414.420.000 | |
2018-04-26 | HU0000702600 | 2,389855 | 2.422.830.000 | |
2018-04-25 | HU0000702600 | 2,376335 | 2.406.060.000 | |
2018-04-24 | HU0000702600 | 2,388657 | 2.410.700.000 | |
2018-04-23 | HU0000702600 | 2,392595 | 2.416.000.000 | |
2018-04-20 | HU0000702600 | 2,389261 | 2.408.930.000 | |
2018-04-19 | HU0000702600 | 2,412212 | 2.418.620.000 | |
2018-04-18 | HU0000702600 | 2,408192 | 2.417.360.000 | |
2018-04-17 | HU0000702600 | 2,399466 | 2.404.030.000 | |
2018-04-16 | HU0000702600 | 2,395062 | 2.398.280.000 | |
2018-04-13 | HU0000702600 | 2,396144 | 2.399.500.000 | |
2018-04-12 | HU0000702600 | 2,398271 | 2.398.300.000 | |
2018-04-11 | HU0000702600 | 2,370044 | 2.370.140.000 | |
2018-04-10 | HU0000702600 | 2,369969 | 2.367.530.000 | |
2018-04-09 | HU0000702600 | 2,373882 | 2.379.360.000 | |
2018-04-06 | HU0000702600 | 2,378285 | 2.366.870.000 | |
2018-04-05 | HU0000702600 | 2,371812 | 2.365.620.000 | |
2018-04-04 | HU0000702600 | 2,332844 | 2.342.180.000 | |
2018-04-03 | HU0000702600 | 2,360305 | 2.397.950.000 | |
2018-03-29 | HU0000702600 | 2,343454 | 2.388.160.000 | |
2018-03-28 | HU0000702600 | 2,334405 | 2.378.840.000 | |
2018-03-27 | HU0000702600 | 2,354801 | 2.383.880.000 | |
2018-03-26 | HU0000702600 | 2,350493 | 2.379.790.000 | |
2018-03-23 | HU0000702600 | 2,352980 | 2.386.940.000 | |
2018-03-22 | HU0000702600 | 2,362409 | 2.391.520.000 | |
2018-03-21 | HU0000702600 | 2,398206 | 2.414.260.000 | |
2018-03-20 | HU0000702600 | 2,376468 | 2.388.390.000 | |
2018-03-19 | HU0000702600 | 2,363343 | 2.362.720.000 | |
2018-03-14 | HU0000702600 | 2,409340 | 2.393.950.000 | |
2018-03-13 | HU0000702600 | 2,414234 | 2.394.460.000 | |
2018-03-12 | HU0000702600 | 2,431627 | 2.389.300.000 | |
2018-03-09 | HU0000702600 | 2,415123 | 2.357.490.000 | |
2018-03-08 | HU0000702600 | 2,398984 | 2.338.170.000 | |
2018-03-07 | HU0000702600 | 2,418175 | 2.348.500.000 | |
2018-03-06 | HU0000702600 | 2,418751 | 2.346.880.000 | |
2018-03-05 | HU0000702600 | 2,397115 | 2.324.000.000 | |
2018-03-02 | HU0000702600 | 2,382953 | 2.300.320.000 | |
2018-03-01 | HU0000702600 | 2,411638 | 2.327.390.000 | |
2018-02-28 | HU0000702600 | 2,435196 | 2.344.530.000 | |
2018-02-27 | HU0000702600 | 2,437984 | 2.340.210.000 | |
2018-02-26 | HU0000702600 | 2,420634 | 2.317.310.000 | |
2018-02-23 | HU0000702600 | 2,412979 | 2.291.770.000 | |
2018-02-22 | HU0000702600 | 2,419626 | 2.289.040.000 | |
2018-02-21 | HU0000702600 | 2,431434 | 2.283.820.000 | |
2018-02-20 | HU0000702600 | 2,420185 | 2.268.960.000 | |
2018-02-19 | HU0000702600 | 2,419822 | 2.270.020.000 | |
2018-02-16 | HU0000702600 | 2,419621 | 2.253.690.000 | |
2018-02-15 | HU0000702600 | 2,419912 | 2.243.180.000 | |
2018-02-14 | HU0000702600 | 2,430985 | 2.264.050.000 | |
2018-02-13 | HU0000702600 | 2,422431 | 2.253.510.000 | |
2018-02-12 | HU0000702600 | 2,412125 | 2.238.300.000 | |
2018-02-09 | HU0000702600 | 2,384763 | 2.209.120.000 | |
2018-02-08 | HU0000702600 | 2,404257 | 2.209.770.000 | |
2018-02-07 | HU0000702600 | 2,435270 | 2.228.290.000 | |
2018-02-06 | HU0000702600 | 2,399127 | 2.244.380.000 | |
2018-02-05 | HU0000702600 | 2,460958 | 2.303.800.000 | |
2018-02-02 | HU0000702600 | 2,463390 | 2.296.420.000 | |
2018-02-01 | HU0000702600 | 2,492833 | 2.308.780.000 | |
2018-01-31 | HU0000702600 | 2,500773 | 2.307.890.000 | |
2018-01-30 | HU0000702600 | 2,495391 | 2.277.530.000 | |
2018-01-29 | HU0000702600 | 2,511520 | 2.274.780.000 | |
2018-01-26 | HU0000702600 | 2,519222 | 2.248.280.000 | |
2018-01-25 | HU0000702600 | 2,508957 | 2.219.130.000 | |
2018-01-24 | HU0000702600 | 2,525427 | 2.244.330.000 | |
2018-01-23 | HU0000702600 | 2,537276 | 2.257.910.000 | |
2018-01-22 | HU0000702600 | 2,518877 | 2.237.010.000 | |
2018-01-19 | HU0000702600 | 2,481698 | 2.202.430.000 | |
2018-01-18 | HU0000702600 | 2,468839 | 2.179.450.000 | |
2018-01-17 | HU0000702600 | 2,469194 | 2.163.880.000 | |
2018-01-16 | HU0000702600 | 2,464271 | 2.162.090.000 | |
2018-01-15 | HU0000702600 | 2,453918 | 2.141.730.000 | |
2018-01-12 | HU0000702600 | 2,455513 | 2.130.520.000 | |
2018-01-11 | HU0000702600 | 2,450581 | 2.117.110.000 | |
2018-01-10 | HU0000702600 | 2,433392 | 2.096.320.000 | |
2018-01-09 | HU0000702600 | 2,436947 | 2.102.110.000 | |
2018-01-08 | HU0000702600 | 2,446833 | 2.103.480.000 | |
2018-01-05 | HU0000702600 | 2,433848 | 2.101.810.000 | |
2018-01-04 | HU0000702600 | 2,437646 | 2.101.150.000 | |
2018-01-03 | HU0000702600 | 2,398883 | 2.068.870.000 | |
2018-01-02 | HU0000702600 | 2,391435 | 2.088.510.000 | |
2017-12-29 | HU0000702600 | 2,390208 | 2.080.610.000 | |
2017-12-28 | HU0000702600 | 2,395153 | 2.071.160.000 | |
2017-12-27 | HU0000702600 | 2,394412 | 2.064.440.000 | |
2017-12-22 | HU0000702600 | 2,388151 | 2.051.610.000 | |
2017-12-21 | HU0000702600 | 2,399308 | 2.051.660.000 | |
2017-12-20 | HU0000702600 | 2,395916 | 2.032.000.000 | |
2017-12-19 | HU0000702600 | 2,393155 | 2.024.530.000 | |
2017-12-18 | HU0000702600 | 2,390569 | 2.013.050.000 | |
2017-12-15 | HU0000702600 | 2,366193 | 1.972.770.000 | |
2017-12-14 | HU0000702600 | 2,371808 | 1.972.820.000 | |
2017-12-13 | HU0000702600 | 2,359844 | 1.973.340.000 | |
2017-12-12 | HU0000702600 | 2,361241 | 1.966.590.000 | |
2017-12-11 | HU0000702600 | 2,346833 | 1.938.490.000 | |
2017-12-08 | HU0000702600 | 2,373621 | 1.960.020.000 | |
2017-12-07 | HU0000702600 | 2,365803 | 1.927.890.000 | |
2017-12-06 | HU0000702600 | 2,352835 | 1.920.800.000 | |
2017-12-05 | HU0000702600 | 2,364523 | 1.922.650.000 | |
2017-12-04 | HU0000702600 | 2,374679 | 1.919.350.000 | |
2017-12-01 | HU0000702600 | 2,372222 | 1.914.340.000 | |
2017-11-30 | HU0000702600 | 2,385007 | 1.913.850.000 | |
2017-11-29 | HU0000702600 | 2,385462 | 1.908.020.000 | |
2017-11-28 | HU0000702600 | 2,406881 | 1.908.730.000 | |
2017-11-27 | HU0000702600 | 2,411020 | 1.917.180.000 | |
2017-11-24 | HU0000702600 | 2,418850 | 1.919.190.000 | |
2017-11-23 | HU0000702600 | 2,430952 | 1.913.970.000 | |
2017-11-22 | HU0000702600 | 2,427850 | 1.904.780.000 | |
2017-11-21 | HU0000702600 | 2,418805 | 1.883.280.000 | |
2017-11-20 | HU0000702600 | 2,403211 | 1.875.560.000 | |
2017-11-17 | HU0000702600 | 2,392200 | 1.847.750.000 | |
2017-11-16 | HU0000702600 | 2,380484 | 1.835.820.000 | |
2017-11-15 | HU0000702600 | 2,379040 | 1.833.690.000 | |
2017-11-14 | HU0000702600 | 2,406236 | 1.830.730.000 | |
2017-11-13 | HU0000702600 | 2,408814 | 1.822.510.000 | |
2017-11-10 | HU0000702600 | 2,414772 | 1.824.070.000 | |
2017-11-09 | HU0000702600 | 2,426282 | 1.823.610.000 | |
2017-11-08 | HU0000702600 | 2,427449 | 1.820.130.000 | |
2017-11-07 | HU0000702600 | 2,424671 | 1.799.600.000 | |
2017-11-06 | HU0000702600 | 2,422138 | 1.788.710.000 | |
2017-11-03 | HU0000702600 | 2,411744 | 1.784.040.000 | |
2017-11-02 | HU0000702600 | 2,431478 | 1.796.910.000 | |
2017-10-31 | HU0000702600 | 2,431468 | 1.770.640.000 | |
2017-10-30 | HU0000702600 | 2,431034 | 1.770.270.000 | |
2017-10-27 | HU0000702600 | 2,422356 | 1.744.140.000 | |
2017-10-26 | HU0000702600 | 2,411400 | 1.734.390.000 | |
2017-10-25 | HU0000702600 | 2,416729 | 1.731.860.000 | |
2017-10-24 | HU0000702600 | 2,398226 | 1.713.680.000 | |
2017-10-20 | HU0000702600 | 2,406938 | 1.715.710.000 | |
2017-10-19 | HU0000702600 | 2,411065 | 1.720.830.000 | |
2017-10-12 | HU0000702600 | 2,423400 | 1.724.470.000 | |
2017-10-11 | HU0000702600 | 2,426100 | 1.732.230.000 | |
2017-10-10 | HU0000702600 | 2,412100 | 1.702.560.000 | |
2017-10-09 | HU0000702600 | 2,413800 | 1.693.080.000 | |
2017-10-06 | HU0000702600 | 2,404100 | 1.668.620.000 | |
2017-10-05 | HU0000702600 | 2,394800 | 1.659.990.000 | |
2017-10-04 | HU0000702600 | 2,377900 | 1.643.130.000 | |
2017-10-03 | HU0000702600 | 2,384600 | 1.644.900.000 | |
2017-10-02 | HU0000702600 | 2,382300 | 1.635.250.000 | |
2017-09-29 | HU0000702600 | 2,364600 | 1.615.390.000 | |
2017-09-28 | HU0000702600 | 2,349600 | 1.604.880.000 | |
2017-09-27 | HU0000702600 | 2,354600 | 2.002.680.000 | |
2017-09-26 | HU0000702600 | 2,356900 | 1.985.960.000 | |
2017-09-25 | HU0000702600 | 2,366100 | 1.986.270.000 | |
2017-09-22 | HU0000702600 | 2,377000 | 1.988.570.000 | |
2017-09-21 | HU0000702600 | 2,376300 | 1.980.000.000 | |
2017-09-20 | HU0000702600 | 2,378200 | 1.975.230.000 | |
2017-09-19 | HU0000702600 | 2,381700 | 1.977.010.000 | |
2017-09-18 | HU0000702600 | 2,389100 | 1.967.200.000 | |
2017-09-15 | HU0000702600 | 2,388200 | 1.953.830.000 | |
2017-09-14 | HU0000702600 | 2,383400 | 1.946.410.000 | |
2017-09-13 | HU0000702600 | 2,375700 | 1.927.440.000 | |
2017-09-12 | HU0000702600 | 2,373600 | 1.923.760.000 | |
2017-09-11 | HU0000702600 | 2,370300 | 1.935.460.000 | |
2017-09-08 | HU0000702600 | 2,342600 | 1.906.500.000 | |
2017-09-07 | HU0000702600 | 2,350300 | 1.886.870.000 | |
2017-09-06 | HU0000702600 | 2,365900 | 1.893.750.000 | |
2017-09-05 | HU0000702600 | 2,368500 | 1.885.720.000 | |
2017-09-04 | HU0000702600 | 2,362300 | 1.872.780.000 | |
2017-09-01 | HU0000702600 | 2,369600 | 1.860.960.000 | |
2017-08-31 | HU0000702600 | 2,368800 | 1.861.110.000 | |
2017-08-30 | HU0000702600 | 2,379700 | 1.862.180.000 | |
2017-08-29 | HU0000702600 | 2,360500 | 1.848.720.000 | |
2017-08-28 | HU0000702600 | 2,382400 | 1.862.490.000 | |
2017-08-25 | HU0000702600 | 2,366500 | 1.845.360.000 | |
2017-08-24 | HU0000702600 | 2,339300 | 1.820.380.000 | |
2017-08-23 | HU0000702600 | 2,317000 | 1.804.110.000 | |
2017-08-22 | HU0000702600 | 2,318600 | 1.827.600.000 | |
2017-08-21 | HU0000702600 | 2,305100 | 1.813.760.000 | |
2017-08-18 | HU0000702600 | 2,303600 | 1.816.200.000 | |
2017-08-17 | HU0000702600 | 2,317800 | 1.820.690.000 | |
2017-08-16 | HU0000702600 | 2,321400 | 1.823.580.000 | |
2017-08-15 | HU0000702600 | 2,315600 | 1.810.750.000 | |
2017-08-14 | HU0000702600 | 2,315900 | 1.806.020.000 | |
2017-08-11 | HU0000702600 | 2,314300 | 1.803.330.000 | |
2017-08-10 | HU0000702600 | 2,324500 | 1.826.110.000 | |
2017-08-09 | HU0000702600 | 2,335400 | 1.835.140.000 | |
2017-08-08 | HU0000702600 | 2,354800 | 1.856.520.000 | |
2017-08-07 | HU0000702600 | 2,335300 | 1.837.270.000 | |
2017-08-04 | HU0000702600 | 2,324600 | 1.830.560.000 | |
2017-08-03 | HU0000702600 | 2,307000 | 1.818.110.000 | |
2017-08-02 | HU0000702600 | 2,295900 | 1.807.500.000 | |
2017-08-01 | HU0000702600 | 2,295000 | 1.805.230.000 | |
2017-07-31 | HU0000702600 | 2,298900 | 1.808.360.000 | |
2017-07-28 | HU0000702600 | 2,299600 | 1.806.510.000 | |
2017-07-27 | HU0000702600 | 2,301500 | 1.808.420.000 | |
2017-07-26 | HU0000702600 | 2,303200 | 1.805.560.000 | |
2017-07-25 | HU0000702600 | 2,290400 | 1.794.630.000 | |
2017-07-24 | HU0000702600 | 2,285400 | 1.794.930.000 | |
2017-07-21 | HU0000702600 | 2,294500 | 1.801.730.000 | |
2017-07-20 | HU0000702600 | 2,310400 | 1.814.770.000 | |
2017-07-19 | HU0000702600 | 2,319100 | 1.820.940.000 | |
2017-07-18 | HU0000702600 | 2,318200 | 1.817.770.000 | |
2017-07-17 | HU0000702600 | 2,315500 | 1.794.650.000 | |
2017-07-14 | HU0000702600 | 2,305100 | 1.781.280.000 | |
2017-07-13 | HU0000702600 | 2,310400 | 1.799.780.000 | |
2017-07-12 | HU0000702600 | 2,295900 | 1.794.590.000 | |
2017-07-11 | HU0000702600 | 2,285300 | 1.785.910.000 | |
2017-07-10 | HU0000702600 | 2,285800 | 1.784.580.000 | |
2017-07-07 | HU0000702600 | 2,275700 | 1.778.830.000 | |
2017-07-06 | HU0000702600 | 2,288900 | 1.751.390.000 | |
2017-07-05 | HU0000702600 | 2,276700 | 1.742.560.000 | |
2017-07-04 | HU0000702600 | 2,259200 | 1.732.190.000 | |
2017-07-03 | HU0000702600 | 2,266100 | 1.742.310.000 | |
2017-06-30 | HU0000702600 | 2,260500 | 1.744.390.000 | |
2017-06-29 | HU0000702600 | 2,274700 | 1.752.850.000 | |
2017-06-28 | HU0000702600 | 2,278200 | 1.758.690.000 | |
2017-06-27 | HU0000702600 | 2,285400 | 1.760.960.000 | |
2017-06-26 | HU0000702600 | 2,287800 | 1.809.180.000 | |
2017-06-23 | HU0000702600 | 2,270700 | 1.795.690.000 | |
2017-06-22 | HU0000702600 | 2,274500 | 1.793.220.000 | |
2017-06-21 | HU0000702600 | 2,287000 | 1.789.720.000 | |
2017-06-20 | HU0000702600 | 2,284600 | 1.789.320.000 | |
2017-06-19 | HU0000702600 | 2,294000 | 1.797.010.000 | |
2017-06-16 | HU0000702600 | 2,272600 | 1.777.250.000 | |
2017-06-15 | HU0000702600 | 2,270600 | 1.771.210.000 | |
2017-06-14 | HU0000702600 | 2,278400 | 1.770.460.000 | |
2017-06-13 | HU0000702600 | 2,285700 | 1.764.050.000 | |
2017-06-12 | HU0000702600 | 2,283500 | 1.759.720.000 | |
2017-06-09 | HU0000702600 | 2,301300 | 1.768.170.000 | |
2017-06-08 | HU0000702600 | 2,300300 | 1.758.110.000 | |
2017-06-07 | HU0000702600 | 2,288500 | 1.702.130.000 | |
2017-06-06 | HU0000702600 | 2,281800 | 1.702.120.000 | |
2017-06-02 | HU0000702600 | 2,293600 | 1.709.570.000 | |
2017-06-01 | HU0000702600 | 2,281000 | 1.696.300.000 | |
2017-05-31 | HU0000702600 | 2,281900 | 1.687.990.000 | |
2017-05-30 | HU0000702600 | 2,279400 | 1.682.250.000 | |
2017-05-29 | HU0000702600 | 2,294700 | 1.689.570.000 | |
2017-05-26 | HU0000702600 | 2,299000 | 1.686.720.000 | |
2017-05-25 | HU0000702600 | 2,307900 | 1.675.010.000 | |
2017-05-24 | HU0000702600 | 2,293600 | 1.644.540.000 | |
2017-05-23 | HU0000702600 | 2,289000 | 1.620.100.000 | |
2017-05-22 | HU0000702600 | 2,306100 | 1.607.540.000 | |
2017-05-19 | HU0000702600 | 2,298600 | 1.597.380.000 | |
2017-05-18 | HU0000702600 | 2,278000 | 1.602.870.000 | |
2017-05-17 | HU0000702600 | 2,288900 | 1.628.260.000 | |
2017-05-16 | HU0000702600 | 2,296800 | 1.619.560.000 | |
2017-05-15 | HU0000702600 | 2,314400 | 1.609.640.000 | |
2017-05-12 | HU0000702600 | 2,302200 | 1.566.400.000 | |
2017-05-11 | HU0000702600 | 2,284100 | 1.552.100.000 | |
2017-05-10 | HU0000702600 | 2,293600 | 1.577.010.000 | |
2017-05-09 | HU0000702600 | 2,303300 | 1.578.000.000 | |
2017-05-08 | HU0000702600 | 2,280000 | 1.551.360.000 | |
2017-05-05 | HU0000702600 | 2,280600 | 1.540.600.000 | |
2017-05-04 | HU0000702600 | 2,270900 | 1.523.240.000 | |
2017-05-03 | HU0000702600 | 2,263400 | 1.534.690.000 | |
2017-05-02 | HU0000702600 | 2,272700 | 1.544.640.000 | |
2017-04-28 | HU0000702600 | 2,271400 | 1.513.290.000 | |
2017-04-27 | HU0000702600 | 2,273700 | 1.480.410.000 | |
2017-04-26 | HU0000702600 | 2,278200 | 1.466.920.000 | |
2017-04-25 | HU0000702600 | 2,263300 | 1.433.820.000 | |
2017-04-24 | HU0000702600 | 2,243100 | 1.411.380.000 | |
2017-04-21 | HU0000702600 | 2,210800 | 1.391.330.000 | |
2017-04-20 | HU0000702600 | 2,213000 | 1.409.970.000 | |
2017-04-19 | HU0000702600 | 2,210600 | 1.400.030.000 | |
2017-04-18 | HU0000702600 | 2,195600 | 1.406.280.000 | |
2017-04-13 | HU0000702600 | 2,198400 | 1.411.810.000 | |
2017-04-12 | HU0000702600 | 2,182900 | 1.379.720.000 | |
2017-04-11 | HU0000702600 | 2,187800 | 1.379.010.000 | |
2017-04-10 | HU0000702600 | 2,196400 | 1.405.580.000 | |
2017-04-07 | HU0000702600 | 2,196000 | 1.395.050.000 | |
2017-04-06 | HU0000702600 | 2,185200 | 1.387.540.000 | |
2017-04-05 | HU0000702600 | 2,172800 | 1.377.800.000 | |
2017-04-04 | HU0000702600 | 2,155900 | 1.362.980.000 | |
2017-04-03 | HU0000702600 | 2,149000 | 1.359.820.000 | |
2017-03-31 | HU0000702600 | 2,122600 | 1.346.970.000 | |
2017-03-30 | HU0000702600 | 2,153900 | 1.363.650.000 | |
2017-03-29 | HU0000702600 | 2,151600 | 1.352.610.000 | |
2017-03-28 | HU0000702600 | 2,151700 | 1.347.660.000 | |
2017-03-27 | HU0000702600 | 2,138800 | 1.340.160.000 | |
2017-03-24 | HU0000702600 | 2,155200 | 1.351.800.000 | |
2017-03-23 | HU0000702600 | 2,148900 | 1.361.170.000 | |
2017-03-22 | HU0000702600 | 2,137800 | 1.374.450.000 | |
2017-03-21 | HU0000702600 | 2,159100 | 1.392.190.000 | |
2017-03-20 | HU0000702600 | 2,169000 | 1.405.480.000 | |
2017-03-17 | HU0000702600 | 2,181200 | 1.405.190.000 | |
2017-03-16 | HU0000702600 | 2,181900 | 1.422.280.000 | |
2017-03-14 | HU0000702600 | 2,165000 | 1.406.030.000 | |
2017-03-13 | HU0000702600 | 2,170100 | 1.410.150.000 | |
2017-03-10 | HU0000702600 | 2,157300 | 1.399.850.000 | |
2017-03-09 | HU0000702600 | 2,149100 | 1.388.390.000 | |
2017-03-08 | HU0000702600 | 2,149800 | 1.386.200.000 | |
2017-03-07 | HU0000702600 | 2,143300 | 1.381.570.000 | |
2017-03-06 | HU0000702600 | 2,163800 | 1.384.940.000 | |
2017-03-03 | HU0000702600 | 2,172000 | 1.384.440.000 | |
2017-03-02 | HU0000702600 | 2,175800 | 1.392.800.000 | |
2017-03-01 | HU0000702600 | 2,173500 | 1.389.100.000 | |
2017-02-28 | HU0000702600 | 2,120800 | 1.352.790.000 | |
2017-02-27 | HU0000702600 | 2,142400 | 1.368.530.000 | |
2017-02-24 | HU0000702600 | 2,146000 | 1.365.090.000 | |
2017-02-23 | HU0000702600 | 2,177200 | 1.382.060.000 | |
2017-02-22 | HU0000702600 | 2,184000 | 1.369.740.000 | |
2017-02-21 | HU0000702600 | 2,185900 | 1.363.680.000 | |
2017-02-20 | HU0000702600 | 2,159100 | 1.337.770.000 | |
2017-02-17 | HU0000702600 | 2,148500 | 1.351.020.000 | |
2017-02-16 | HU0000702600 | 2,161600 | 1.356.430.000 | |
2017-02-15 | HU0000702600 | 2,156900 | 1.337.670.000 | |
2017-02-14 | HU0000702600 | 2,144500 | 1.299.310.000 | |
2017-02-13 | HU0000702600 | 2,142700 | 1.292.020.000 | |
2017-02-10 | HU0000702600 | 2,124400 | 1.273.660.000 | |
2017-02-09 | HU0000702600 | 2,106300 | 1.262.580.000 | |
2017-02-08 | HU0000702600 | 2,086900 | 1.248.550.000 | |
2017-02-07 | HU0000702600 | 2,086900 | 1.248.550.000 | |
2017-02-06 | HU0000702600 | 2,081500 | 1.242.820.000 | |
2017-02-03 | HU0000702600 | 2,078200 | 1.240.450.000 | |
2017-02-02 | HU0000702600 | 2,064600 | 1.222.170.000 | |
2017-02-01 | HU0000702600 | 2,076900 | 1.224.880.000 | |
2017-01-31 | HU0000702600 | 2,061100 | 1.208.720.000 | |
2017-01-30 | HU0000702600 | 2,064500 | 1.210.780.000 | |
2017-01-27 | HU0000702600 | 2,086200 | 1.222.450.000 | |
2017-01-26 | HU0000702600 | 2,074100 | 1.215.270.000 | |
2017-01-25 | HU0000702600 | 2,069400 | 1.209.870.000 | |
2017-01-24 | HU0000702600 | 2,031500 | 1.188.700.000 | |
2017-01-23 | HU0000702600 | 2,022800 | 1.191.910.000 | |
2017-01-20 | HU0000702600 | 2,022400 | 1.191.680.000 | |
2017-01-19 | HU0000702600 | 2,019400 | 1.188.950.000 | |
2017-01-18 | HU0000702600 | 2,017300 | 1.187.710.000 | |
2017-01-17 | HU0000702600 | 2,014900 | 1.188.590.000 | |
2017-01-16 | HU0000702600 | 2,020500 | 1.194.190.000 | |
2017-01-13 | HU0000702600 | 2,017400 | 1.212.020.000 | |
2017-01-12 | HU0000702600 | 2,020700 | 1.210.790.000 | |
2017-01-11 | HU0000702600 | 2,038000 | 1.220.690.000 | |
2017-01-10 | HU0000702600 | 2,031700 | 1.208.420.000 | |
2017-01-09 | HU0000702600 | 2,023100 | 1.206.830.000 | |
2017-01-06 | HU0000702600 | 2,018500 | 1.209.170.000 | |
2017-01-05 | HU0000702600 | 2,020100 | 1.210.890.000 | |
2017-01-04 | HU0000702600 | 2,017000 | 1.204.930.000 | |
2017-01-03 | HU0000702600 | 2,004200 | 1.185.320.000 | |
2017-01-02 | HU0000702600 | 1,977200 | 1.169.880.000 | |
2016-12-30 | HU0000702600 | 1,976900 | 1.169.080.000 | |
2016-12-29 | HU0000702600 | 1,968500 | 1.164.120.000 | |
2016-12-28 | HU0000702600 | 1,962600 | 1.161.510.000 | |
2016-12-27 | HU0000702600 | 1,964800 | 1.162.970.000 | |
2016-12-23 | HU0000702600 | 1,964300 | 1.167.980.000 | |
2016-12-22 | HU0000702600 | 1,973300 | 1.173.260.000 | |
2016-12-21 | HU0000702600 | 1,966300 | 1.168.540.000 | |
2016-12-20 | HU0000702600 | 1,975100 | 1.180.010.000 | |
2016-12-19 | HU0000702600 | 1,969900 | 1.179.920.000 | |
2016-12-16 | HU0000702600 | 1,971400 | 1.182.140.000 | |
2016-12-15 | HU0000702600 | 1,967400 | 1.183.750.000 | |
2016-12-14 | HU0000702600 | 1,971100 | 1.201.310.000 | |
2016-12-13 | HU0000702600 | 1,963200 | 1.202.970.000 | |
2016-12-12 | HU0000702600 | 1,936200 | 1.192.480.000 | |
2016-12-09 | HU0000702600 | 1,944000 | 1.197.510.000 | |
2016-12-08 | HU0000702600 | 1,943100 | 1.205.400.000 | |
2016-12-07 | HU0000702600 | 1,924500 | 1.206.830.000 | |
2016-12-06 | HU0000702600 | 1,911700 | 1.197.650.000 | |
2016-12-05 | HU0000702600 | 1,890800 | 1.185.120.000 | |
2016-12-02 | HU0000702600 | 1,861400 | 1.165.960.000 | |
2016-12-01 | HU0000702600 | 1,856700 | 1.139.640.000 | |
2016-11-30 | HU0000702600 | 1,853900 | 1.135.030.000 | |
2016-11-29 | HU0000702600 | 1,847000 | 1.131.290.000 | |
2016-11-28 | HU0000702600 | 1,852400 | 1.134.700.000 | |
2016-11-25 | HU0000702600 | 1,861900 | 1.140.490.000 | |
2016-11-24 | HU0000702600 | 1,870100 | 1.146.440.000 | |
2016-11-23 | HU0000702600 | 1,860500 | 1.140.760.000 | |
2016-11-22 | HU0000702600 | 1,853000 | 1.135.620.000 | |
2016-11-21 | HU0000702600 | 1,842000 | 1.127.270.000 | |
2016-11-18 | HU0000702600 | 1,833100 | 1.120.850.000 | |
2016-11-17 | HU0000702600 | 1,843100 | 1.131.960.000 | |
2016-11-16 | HU0000702600 | 1,855300 | 1.143.290.000 | |
2016-11-15 | HU0000702600 | 1,869000 | 1.153.050.000 | |
2016-11-14 | HU0000702600 | 1,868500 | 1.151.260.000 | |
2016-11-11 | HU0000702600 | 1,885100 | 1.147.270.000 | |
2016-11-10 | HU0000702600 | 1,884800 | 1.145.590.000 | |
2016-11-09 | HU0000702600 | 1,867000 | 1.130.110.000 | |
2016-11-08 | HU0000702600 | 1,863700 | 1.128.660.000 | |
2016-11-07 | HU0000702600 | 1,851600 | 1.121.770.000 | |
2016-11-04 | HU0000702600 | 1,848500 | 1.120.290.000 | |
2016-11-03 | HU0000702600 | 1,868900 | 1.159.230.000 | |
2016-11-02 | HU0000702600 | 1,854500 | 1.150.260.000 | |
2016-10-28 | HU0000702600 | 1,902300 | 1.180.810.000 | |
2016-10-27 | HU0000702600 | 1,891500 | 1.174.070.000 | |
2016-10-26 | HU0000702600 | 1,883000 | 1.176.200.000 | |
2016-10-25 | HU0000702600 | 1,883300 | 1.175.950.000 | |
2016-10-24 | HU0000702600 | 1,883400 | 1.179.580.000 | |
2016-10-21 | HU0000702600 | 1,862200 | 1.172.850.000 | |
2016-10-20 | HU0000702600 | 1,858400 | 1.181.790.000 | |
2016-10-19 | HU0000702600 | 1,847000 | 1.174.610.000 | |
2016-10-18 | HU0000702600 | 1,837300 | 1.168.570.000 | |
2016-10-17 | HU0000702600 | 1,825400 | 1.161.000.000 | |
2016-10-14 | HU0000702600 | 1,818300 | 1.151.050.000 | |
2016-10-13 | HU0000702600 | 1,814400 | 1.148.740.000 | |
2016-10-12 | HU0000702600 | 1,839300 | 1.164.490.000 | |
2016-10-11 | HU0000702600 | 1,838100 | 1.168.490.000 | |
2016-10-10 | HU0000702600 | 1,840300 | 1.167.070.000 | |
2016-10-07 | HU0000702600 | 1,829800 | 1.159.320.000 | |
2016-10-06 | HU0000702600 | 1,836800 | 1.164.590.000 | |
2016-10-05 | HU0000702600 | 1,842400 | 1.178.720.000 | |
2016-10-04 | HU0000702600 | 1,845500 | 1.180.710.000 | |
2016-10-03 | HU0000702600 | 1,824700 | 1.167.190.000 | |
2016-09-30 | HU0000702600 | 1,817000 | 1.161.890.000 | |
2016-09-29 | HU0000702600 | 1,830300 | 1.165.690.000 | |
2016-09-28 | HU0000702600 | 1,810700 | 1.138.000.000 | |
2016-09-27 | HU0000702600 | 1,804200 | 1.133.680.000 | |
2016-09-26 | HU0000702600 | 1,812800 | 1.138.560.000 | |
2016-09-23 | HU0000702600 | 1,835700 | 1.152.970.000 | |
2016-09-22 | HU0000702600 | 1,854000 | 1.169.880.000 | |
2016-09-21 | HU0000702600 | 1,841100 | 1.164.780.000 | |
2016-09-20 | HU0000702600 | 1,838400 | 1.163.060.000 | |
2016-09-19 | HU0000702600 | 1,833200 | 1.159.580.000 | |
2016-09-16 | HU0000702600 | 1,820400 | 1.146.450.000 | |
2016-09-15 | HU0000702600 | 1,834700 | 1.153.650.000 | |
2016-09-14 | HU0000702600 | 1,822600 | 1.157.130.000 | |
2016-09-13 | HU0000702600 | 1,819200 | 1.151.030.000 | |
2016-09-12 | HU0000702600 | 1,830100 | 1.158.930.000 | |
2016-09-09 | HU0000702600 | 1,841800 | 1.162.460.000 | |
2016-09-08 | HU0000702600 | 1,865200 | 1.180.870.000 | |
2016-09-07 | HU0000702600 | 1,871800 | 1.186.240.000 | |
2016-09-06 | HU0000702600 | 1,857300 | 1.176.250.000 | |
2016-09-05 | HU0000702600 | 1,849700 | 1.176.380.000 | |
2016-09-02 | HU0000702600 | 1,837000 | 1.167.340.000 | |
2016-09-01 | HU0000702600 | 1,826300 | 1.161.170.000 | |
2016-08-31 | HU0000702600 | 1,828400 | 1.162.500.000 | |
2016-08-30 | HU0000702600 | 1,832900 | 1.160.720.000 | |
2016-08-29 | HU0000702600 | 1,820600 | 1.152.840.000 | |
2016-08-26 | HU0000702600 | 1,820600 | 1.148.380.000 | |
2016-08-25 | HU0000702600 | 1,827600 | 1.147.900.000 | |
2016-08-24 | HU0000702600 | 1,836800 | 1.152.690.000 | |
2016-08-23 | HU0000702600 | 1,827000 | 1.148.840.000 | |
2016-08-22 | HU0000702600 | 1,828900 | 1.149.910.000 | |
2016-08-19 | HU0000702600 | 1,836600 | 1.149.750.000 | |
2016-08-18 | HU0000702600 | 1,845000 | 1.155.020.000 | |
2016-08-17 | HU0000702600 | 1,847500 | 1.150.470.000 | |
2016-08-16 | HU0000702600 | 1,859600 | 1.159.470.000 | |
2016-08-15 | HU0000702600 | 1,871400 | 1.168.550.000 | |
2016-08-12 | HU0000702600 | 1,876400 | 1.172.340.000 | |
2016-08-11 | HU0000702600 | 1,874500 | 1.175.290.000 | |
2016-08-10 | HU0000702600 | 1,868300 | 1.171.320.000 | |
2016-08-09 | HU0000702600 | 1,867100 | 1.171.150.000 | |
2016-08-08 | HU0000702600 | 1,858700 | 1.167.230.000 | |
2016-08-05 | HU0000702600 | 1,846000 | 1.162.830.000 | |
2016-08-04 | HU0000702600 | 1,836900 | 1.157.120.000 | |
2016-08-03 | HU0000702600 | 1,809000 | 1.139.560.000 | |
2016-08-02 | HU0000702600 | 1,827900 | 1.145.920.000 | |
2016-08-01 | HU0000702600 | 1,817200 | 1.143.210.000 | |
2016-07-29 | HU0000702600 | 1,825300 | 1.148.350.000 | |
2016-07-28 | HU0000702600 | 1,838500 | 1.158.290.000 | |
2016-07-27 | HU0000702600 | 1,850300 | 1.200.780.000 | |
2016-07-26 | HU0000702600 | 1,855700 | 1.211.990.000 | |
2016-07-25 | HU0000702600 | 1,863800 | 1.219.380.000 | |
2016-07-22 | HU0000702600 | 1,861500 | 1.221.220.000 | |
2016-07-21 | HU0000702600 | 1,861600 | 1.223.780.000 | |
2016-07-20 | HU0000702600 | 1,853300 | 1.216.480.000 | |
2016-07-19 | HU0000702600 | 1,844300 | 1.211.680.000 | |
2016-07-18 | HU0000702600 | 1,831200 | 1.204.070.000 | |
2016-07-15 | HU0000702600 | 1,810300 | 1.199.610.000 | |
2016-07-14 | HU0000702600 | 1,792000 | 1.193.320.000 | |
2016-07-13 | HU0000702600 | 1,759900 | 1.172.740.000 | |
2016-07-12 | HU0000702600 | 1,771700 | 1.180.620.000 | |
2016-07-11 | HU0000702600 | 1,757700 | 1.168.570.000 | |
2016-07-08 | HU0000702600 | 1,735600 | 1.138.550.000 | |
2016-07-07 | HU0000702600 | 1,741200 | 1.108.910.000 | |
2016-07-06 | HU0000702600 | 1,728600 | 1.100.920.000 | |
2016-07-05 | HU0000702600 | 1,739900 | 1.107.660.000 | |
2016-07-04 | HU0000702600 | 1,752900 | 1.115.670.000 | |
2016-07-01 | HU0000702600 | 1,770900 | 1.127.040.000 | |
2016-06-30 | HU0000702600 | 1,765400 | 1.123.490.000 | |
2016-06-29 | HU0000702600 | 1,767900 | 1.110.950.000 | |
2016-06-28 | HU0000702600 | 1,759100 | 1.101.360.000 | |
2016-06-27 | HU0000702600 | 1,723400 | 1.079.050.000 | |
2016-06-24 | HU0000702600 | 1,764400 | 1.111.910.000 | |
2016-06-23 | HU0000702600 | 1,852000 | 1.186.250.000 | |
2016-06-22 | HU0000702600 | 1,837600 | 1.175.660.000 | |
2016-06-21 | HU0000702600 | 1,817900 | 1.164.110.000 | |
2016-06-20 | HU0000702600 | 1,792900 | 1.130.070.000 | |
2016-06-17 | HU0000702600 | 1,774100 | 1.121.110.000 | |
2016-06-16 | HU0000702600 | 1,753300 | 1.121.050.000 | |
2016-06-15 | HU0000702600 | 1,774100 | 1.117.850.000 | |
2016-06-14 | HU0000702600 | 1,751500 | 1.101.150.000 | |
2016-06-13 | HU0000702600 | 1,764800 | 1.108.450.000 | |
2016-06-10 | HU0000702600 | 1,789200 | 1.123.780.000 | |
2016-06-09 | HU0000702600 | 1,833200 | 1.151.380.000 | |
2016-06-08 | HU0000702600 | 1,854300 | 1.163.630.000 | |
2016-06-07 | HU0000702600 | 1,853400 | 1.163.070.000 | |
2016-06-06 | HU0000702600 | 1,827900 | 1.145.890.000 | |
2016-06-03 | HU0000702600 | 1,823300 | 1.138.290.000 | |
2016-06-02 | HU0000702600 | 1,818500 | 1.133.740.000 | |
2016-06-01 | HU0000702600 | 1,816400 | 1.132.500.000 | |
2016-05-31 | HU0000702600 | 1,838700 | 1.142.290.000 | |
2016-05-30 | HU0000702600 | 1,859500 | 1.152.790.000 | |
2016-05-27 | HU0000702600 | 1,855300 | 1.149.950.000 | |
2016-05-26 | HU0000702600 | 1,854300 | 1.142.510.000 | |
2016-05-25 | HU0000702600 | 1,857400 | 1.146.210.000 | |
2016-05-24 | HU0000702600 | 1,843700 | 1.137.760.000 | |
2016-05-23 | HU0000702600 | 1,830900 | 1.131.450.000 | |
2016-05-20 | HU0000702600 | 1,826300 | 1.128.680.000 | |
2016-05-19 | HU0000702600 | 1,823100 | 1.129.700.000 | |
2016-05-18 | HU0000702600 | 1,840500 | 1.143.400.000 | |
2016-05-17 | HU0000702600 | 1,846400 | 1.149.070.000 | |
2016-05-13 | HU0000702600 | 1,838600 | 1.143.910.000 | |
2016-05-12 | HU0000702600 | 1,833200 | 1.141.970.000 | |
2016-05-11 | HU0000702600 | 1,826300 | 1.137.660.000 | |
2016-05-10 | HU0000702600 | 1,835500 | 1.140.450.000 | |
2016-05-09 | HU0000702600 | 1,839300 | 1.137.690.000 | |
2016-05-06 | HU0000702600 | 1,824600 | 1.124.600.000 | |
2016-05-05 | HU0000702600 | 1,826600 | 1.124.850.000 | |
2016-05-04 | HU0000702600 | 1,838600 | 1.131.230.000 | |
2016-05-03 | HU0000702600 | 1,867500 | 1.149.900.000 | |
2016-05-02 | HU0000702600 | 1,881100 | 1.160.440.000 | |
2016-04-29 | HU0000702600 | 1,882400 | 1.161.230.000 | |
2016-04-28 | HU0000702600 | 1,880100 | 1.164.410.000 | |
2016-04-27 | HU0000702600 | 1,882700 | 1.166.060.000 | |
2016-04-26 | HU0000702600 | 1,889100 | 1.149.890.000 | |
2016-04-25 | HU0000702600 | 1,890800 | 1.150.940.000 | |
2016-04-22 | HU0000702600 | 1,913400 | 1.166.840.000 | |
2016-04-21 | HU0000702600 | 1,919800 | 1.171.800.000 | |
2016-04-20 | HU0000702600 | 1,927700 | 1.176.320.000 | |
2016-04-19 | HU0000702600 | 1,933500 | 1.183.090.000 | |
2016-04-18 | HU0000702600 | 1,918700 | 1.173.970.000 | |
2016-04-15 | HU0000702600 | 1,919700 | 1.171.650.000 | |
2016-04-14 | HU0000702600 | 1,914300 | 1.168.030.000 | |
2016-04-13 | HU0000702600 | 1,902500 | 1.160.200.000 | |
2016-04-12 | HU0000702600 | 1,876600 | 1.140.480.000 | |
2016-04-11 | HU0000702600 | 1,885500 | 1.141.760.000 | |
2016-04-08 | HU0000702600 | 1,897400 | 1.148.700.000 | |
2016-04-07 | HU0000702600 | 1,884900 | 1.143.910.000 | |
2016-04-06 | HU0000702600 | 1,897600 | 1.151.030.000 | |
2016-04-05 | HU0000702600 | 1,912900 | 1.162.340.000 | |
2016-04-04 | HU0000702600 | 1,944300 | 1.174.280.000 | |
2016-04-01 | HU0000702600 | 1,939900 | 1.170.840.000 | |
2016-03-31 | HU0000702600 | 1,952900 | 1.176.670.000 | |
2016-03-30 | HU0000702600 | 1,953700 | 1.178.790.000 | |
2016-03-29 | HU0000702600 | 1,913300 | 1.158.290.000 | |
2016-03-24 | HU0000702600 | 1,895000 | 1.145.000.000 | |
2016-03-23 | HU0000702600 | 1,908500 | 1.152.440.000 | |
2016-03-22 | HU0000702600 | 1,921500 | 1.170.640.000 | |
2016-03-21 | HU0000702600 | 1,915800 | 1.163.670.000 | |
2016-03-18 | HU0000702600 | 1,930200 | 1.169.400.000 | |
2016-03-17 | HU0000702600 | 1,904900 | 1.154.540.000 | |
2016-03-16 | HU0000702600 | 1,890800 | 1.145.530.000 | |
2016-03-11 | HU0000702600 | 1,884600 | 1.141.810.000 | |
2016-03-10 | HU0000702600 | 1,857000 | 1.124.090.000 | |
2016-03-09 | HU0000702600 | 1,848100 | 1.117.840.000 | |
2016-03-08 | HU0000702600 | 1,847700 | 1.114.640.000 | |
2016-03-07 | HU0000702600 | 1,841100 | 1.110.610.000 | |
2016-03-04 | HU0000702600 | 1,831100 | 1.096.620.000 | |
2016-03-03 | HU0000702600 | 1,826400 | 1.093.530.000 | |
2016-03-02 | HU0000702600 | 1,796100 | 1.075.420.000 | |
2016-03-01 | HU0000702600 | 1,783000 | 1.068.060.000 | |
2016-02-29 | HU0000702600 | 1,773700 | 1.062.760.000 | |
2016-02-26 | HU0000702600 | 1,792900 | 1.056.450.000 | |
2016-02-25 | HU0000702600 | 1,782100 | 1.050.100.000 | |
2016-02-24 | HU0000702600 | 1,762400 | 1.037.480.000 | |
2016-02-23 | HU0000702600 | 1,783200 | 1.049.720.000 | |
2016-02-22 | HU0000702600 | 1,800800 | 1.058.440.000 | |
2016-02-19 | HU0000702600 | 1,787400 | 1.060.540.000 | |
2016-02-18 | HU0000702600 | 1,785100 | 1.059.170.000 | |
2016-02-17 | HU0000702600 | 1,788600 | 1.061.150.000 | |
2016-02-16 | HU0000702600 | 1,748000 | 1.036.810.000 | |
2016-02-15 | HU0000702600 | 1,752300 | 1.039.140.000 | |
2016-02-12 | HU0000702600 | 1,718300 | 1.018.960.000 | |
2016-02-11 | HU0000702600 | 1,710300 | 1.014.180.000 | |
2016-02-10 | HU0000702600 | 1,726900 | 1.026.280.000 | |
2016-02-09 | HU0000702600 | 1,714800 | 1.028.280.000 | |
2016-02-08 | HU0000702600 | 1,741200 | 1.043.900.000 | |
2016-02-05 | HU0000702600 | 1,775100 | 1.065.650.000 | |
2016-02-04 | HU0000702600 | 1,770900 | 1.063.250.000 | |
2016-02-03 | HU0000702600 | 1,743200 | 1.046.430.000 | |
2016-02-02 | HU0000702600 | 1,759800 | 1.032.660.000 | |
2016-02-01 | HU0000702600 | 1,787200 | 1.048.240.000 | |
2016-01-29 | HU0000702600 | 1,794800 | 1.052.520.000 | |
2016-01-28 | HU0000702600 | 1,773600 | 1.040.080.000 | |
2016-01-27 | HU0000702600 | 1,764300 | 1.034.630.000 | |
2016-01-26 | HU0000702600 | 1,742300 | 1.021.370.000 | |
2016-01-25 | HU0000702600 | 1,744300 | 1.022.370.000 | |
2016-01-22 | HU0000702600 | 1,748500 | 1.022.860.000 | |
2016-01-21 | HU0000702600 | 1,710600 | 1.002.890.000 | |
2016-01-20 | HU0000702600 | 1,702600 | 998.203.000 | |
2016-01-19 | HU0000702600 | 1,729500 | 1.013.990.000 | |
2016-01-18 | HU0000702600 | 1,714700 | 1.004.800.000 | |
2016-01-15 | HU0000702600 | 1,773600 | 1.042.470.000 | |
2016-01-14 | HU0000702600 | 1,824200 | 1.096.880.000 | |
2016-01-13 | HU0000702600 | 1,831300 | 1.124.290.000 | |
2016-01-12 | HU0000702600 | 1,831800 | 1.124.620.000 | |
2016-01-11 | HU0000702600 | 1,794200 | 1.100.930.000 | |
2016-01-08 | HU0000702600 | 1,807900 | 1.109.960.000 | |
2016-01-07 | HU0000702600 | 1,822100 | 1.111.520.000 | |
2016-01-06 | HU0000702600 | 1,857100 | 1.130.610.000 | |
2016-01-05 | HU0000702600 | 1,861300 | 1.133.990.000 | |
2016-01-04 | HU0000702600 | 1,872700 | 1.135.790.000 | |
2015-12-30 | HU0000702600 | 1,911300 | 1.158.990.000 | |
2015-12-29 | HU0000702600 | 1,929200 | 1.166.290.000 | |
2015-12-28 | HU0000702600 | 1,912400 | 1.143.160.000 | |
2015-12-23 | HU0000702600 | 1,909300 | 1.138.540.000 | |
2015-12-22 | HU0000702600 | 1,899300 | 1.131.680.000 | |
2015-12-21 | HU0000702600 | 1,895000 | 1.129.070.000 | |
2015-12-18 | HU0000702600 | 1,891100 | 1.126.450.000 | |
2015-12-17 | HU0000702600 | 1,881400 | 1.113.260.000 | |
2015-12-16 | HU0000702600 | 1,858700 | 1.101.110.000 | |
2015-12-15 | HU0000702600 | 1,833800 | 1.086.620.000 | |
2015-12-14 | HU0000702600 | 1,814100 | 1.071.770.000 | |
2015-12-11 | HU0000702600 | 1,826000 | 1.103.210.000 | |
2015-12-10 | HU0000702600 | 1,849400 | 1.102.930.000 | |
2015-12-09 | HU0000702600 | 1,826800 | 1.085.430.000 | |
2015-12-08 | HU0000702600 | 1,846800 | 1.093.560.000 | |
2015-12-07 | HU0000702600 | 1,874300 | 1.109.410.000 | |
2015-12-04 | HU0000702600 | 1,893200 | 1.118.230.000 | |
2015-12-03 | HU0000702600 | 1,883900 | 1.112.780.000 | |
2015-12-02 | HU0000702600 | 1,905700 | 1.121.280.000 | |
2015-12-01 | HU0000702600 | 1,930800 | 1.136.090.000 | |
2015-11-30 | HU0000702600 | 1,932300 | 1.137.030.000 | |
2015-11-27 | HU0000702600 | 1,929100 | 1.134.150.000 | |
2015-11-26 | HU0000702600 | 1,944100 | 1.134.480.000 | |
2015-11-25 | HU0000702600 | 1,926600 | 1.114.160.000 | |
2015-11-24 | HU0000702600 | 1,926500 | 1.112.110.000 | |
2015-11-23 | HU0000702600 | 1,953300 | 1.124.850.000 | |
2015-11-20 | HU0000702600 | 1,955700 | 1.126.580.000 | |
2015-11-19 | HU0000702600 | 1,951100 | 1.128.120.000 | |
2015-11-18 | HU0000702600 | 1,966700 | 1.138.280.000 | |
2015-11-17 | HU0000702600 | 1,959700 | 1.133.560.000 | |
2015-11-16 | HU0000702600 | 1,929300 | 1.115.940.000 | |
2015-11-13 | HU0000702600 | 1,940500 | 1.116.410.000 | |
2015-11-12 | HU0000702600 | 1,954500 | 1.124.620.000 | |
2015-11-11 | HU0000702600 | 1,966500 | 1.130.110.000 | |
2015-11-10 | HU0000702600 | 1,971400 | 1.133.340.000 | |
2015-11-09 | HU0000702600 | 1,969800 | 1.132.240.000 | |
2015-11-06 | HU0000702600 | 1,973900 | 1.134.160.000 | |
2015-11-05 | HU0000702600 | 1,959500 | 1.135.260.000 | |
2015-11-04 | HU0000702600 | 1,967000 | 1.101.120.000 | |
2015-11-03 | HU0000702600 | 1,958000 | 1.092.090.000 | |
2015-11-02 | HU0000702600 | 1,953600 | 1.089.670.000 | |
2015-10-30 | HU0000702600 | 1,934200 | 1.077.830.000 | |
2015-10-29 | HU0000702600 | 1,942800 | 1.082.610.000 | |
2015-10-28 | HU0000702600 | 1,965800 | 1.091.550.000 | |
2015-10-27 | HU0000702600 | 1,972900 | 1.096.590.000 | |
2015-10-26 | HU0000702600 | 1,967200 | 1.093.400.000 | |
2015-10-22 | HU0000702600 | 1,962200 | 1.090.630.000 | |
2015-10-21 | HU0000702600 | 1,953700 | 1.085.870.000 | |
2015-10-20 | HU0000702600 | 1,957800 | 1.087.530.000 | |
2015-10-19 | HU0000702600 | 1,952200 | 1.084.960.000 | |
2015-10-16 | HU0000702600 | 1,959400 | 1.088.440.000 | |
2015-10-15 | HU0000702600 | 1,969100 | 1.093.860.000 | |
2015-10-14 | HU0000702600 | 1,962100 | 1.089.950.000 | |
2015-10-13 | HU0000702600 | 1,968700 | 1.067.900.000 | |
2015-10-12 | HU0000702600 | 1,987900 | 1.086.760.000 | |
2015-10-09 | HU0000702600 | 1,987000 | 1.086.700.000 | |
2015-10-08 | HU0000702600 | 1,973400 | 1.076.690.000 | |
2015-10-07 | HU0000702600 | 1,962800 | 1.070.390.000 | |
2015-10-06 | HU0000702600 | 1,951900 | 1.074.390.000 | |
2015-10-05 | HU0000702600 | 1,944700 | 1.072.980.000 | |
2015-10-02 | HU0000702600 | 1,917800 | 1.043.920.000 | |
2015-10-01 | HU0000702600 | 1,929400 | 1.050.230.000 | |
2015-09-30 | HU0000702600 | 1,942000 | 1.057.160.000 | |
2015-09-29 | HU0000702600 | 1,929100 | 1.051.040.000 | |
2015-09-28 | HU0000702600 | 1,926100 | 1.047.910.000 | |
2015-09-25 | HU0000702600 | 1,950100 | 1.045.940.000 | |
2015-09-24 | HU0000702600 | 1,929100 | 1.031.200.000 | |
2015-09-23 | HU0000702600 | 1,937200 | 1.033.830.000 | |
2015-09-22 | HU0000702600 | 1,952500 | 1.040.880.000 | |
2015-09-21 | HU0000702600 | 1,989400 | 1.060.520.000 | |
2015-09-18 | HU0000702600 | 1,981900 | 1.055.020.000 | |
2015-09-17 | HU0000702600 | 2,023300 | 1.078.200.000 | |
2015-09-16 | HU0000702600 | 2,007000 | 1.069.480.000 | |
2015-09-15 | HU0000702600 | 2,014500 | 1.073.010.000 | |
2015-09-14 | HU0000702600 | 2,017000 | 1.074.300.000 | |
2015-09-11 | HU0000702600 | 2,035400 | 1.084.330.000 | |
2015-09-10 | HU0000702600 | 2,033300 | 1.080.630.000 | |
2015-09-09 | HU0000702600 | 2,005100 | 1.067.230.000 | |
2015-09-08 | HU0000702600 | 1,999200 | 1.064.090.000 | |
2015-09-07 | HU0000702600 | 1,992700 | 1.061.470.000 | |
2015-09-04 | HU0000702600 | 1,997800 | 1.063.350.000 | |
2015-09-03 | HU0000702600 | 2,023500 | 1.078.960.000 | |
2015-09-02 | HU0000702600 | 1,985000 | 1.057.730.000 | |
2015-09-01 | HU0000702600 | 1,984700 | 1.091.290.000 | |
2015-08-31 | HU0000702600 | 2,024300 | 1.109.780.000 | |
2015-08-28 | HU0000702600 | 2,017500 | 1.103.780.000 | |
2015-08-27 | HU0000702600 | 2,008800 | 1.093.740.000 | |
2015-08-26 | HU0000702600 | 1,968000 | 1.064.780.000 | |
2015-08-25 | HU0000702600 | 1,966100 | 1.063.950.000 | |
2015-08-24 | HU0000702600 | 1,938700 | 1.099.700.000 | |
2015-08-19 | HU0000702600 | 2,059800 | 1.181.000.000 | |
2015-08-18 | HU0000702600 | 2,050100 | 1.175.100.000 | |
2015-08-17 | HU0000702600 | 2,060700 | 1.186.470.000 | |
2015-08-14 | HU0000702600 | 2,070200 | 1.191.820.000 | |
2015-08-13 | HU0000702600 | 2,100600 | 1.212.860.000 | |
2015-08-12 | HU0000702600 | 2,075800 | 1.197.640.000 | |
2015-08-11 | HU0000702600 | 2,097900 | 1.203.360.000 | |
2015-08-10 | HU0000702600 | 2,099900 | 1.190.480.000 | |
2015-08-07 | HU0000702600 | 2,082300 | 1.177.310.000 | |
2015-08-06 | HU0000702600 | 2,069400 | 1.168.730.000 | |
2015-08-05 | HU0000702600 | 2,110000 | 1.192.870.000 | |
2015-08-04 | HU0000702600 | 2,091200 | 1.182.040.000 | |
2015-08-03 | HU0000702600 | 2,095700 | 1.163.950.000 | |
2015-07-31 | HU0000702600 | 2,094000 | 1.162.990.000 | |
2015-07-30 | HU0000702600 | 2,075800 | 1.149.390.000 | |
2015-07-29 | HU0000702600 | 2,090400 | 1.157.880.000 | |
2015-07-28 | HU0000702600 | 2,089900 | 1.179.070.000 | |
2015-07-27 | HU0000702600 | 2,077600 | 1.169.250.000 | |
2015-07-24 | HU0000702600 | 2,086600 | 1.167.600.000 | |
2015-07-23 | HU0000702600 | 2,085500 | 1.164.780.000 | |
2015-07-22 | HU0000702600 | 2,085500 | 1.146.940.000 | |
2015-07-21 | HU0000702600 | 2,128900 | 1.175.700.000 | |
2015-07-20 | HU0000702600 | 2,118300 | 1.169.470.000 | |
2015-07-17 | HU0000702600 | 2,134200 | 1.157.740.000 | |
2015-07-16 | HU0000702600 | 2,146600 | 1.153.430.000 | |
2015-07-15 | HU0000702600 | 2,124300 | 1.142.260.000 | |
2015-07-14 | HU0000702600 | 2,116900 | 1.187.410.000 | |
2015-07-13 | HU0000702600 | 2,113600 | 1.182.440.000 | |
2015-07-10 | HU0000702600 | 2,106500 | 1.179.710.000 | |
2015-07-09 | HU0000702600 | 2,092100 | 1.169.870.000 | |
2015-07-08 | HU0000702600 | 2,071000 | 1.154.870.000 | |
2015-07-07 | HU0000702600 | 2,066700 | 1.180.040.000 | |
2015-07-06 | HU0000702600 | 2,098400 | 1.190.940.000 | |
2015-07-03 | HU0000702600 | 2,107800 | 1.195.340.000 | |
2015-07-02 | HU0000702600 | 2,117100 | 1.188.900.000 | |
2015-07-01 | HU0000702600 | 2,121800 | 1.183.570.000 | |
2015-06-30 | HU0000702600 | 2,133400 | 1.250.020.000 | |
2015-06-29 | HU0000702600 | 2,109700 | 1.233.080.000 | |
2015-06-26 | HU0000702600 | 2,142100 | 1.250.360.000 | |
2015-06-25 | HU0000702600 | 2,134300 | 1.246.540.000 | |
2015-06-24 | HU0000702600 | 2,131800 | 1.217.710.000 | |
2015-06-23 | HU0000702600 | 2,128500 | 1.215.840.000 | |
2015-06-22 | HU0000702600 | 2,131000 | 1.210.790.000 | |
2015-06-19 | HU0000702600 | 2,103700 | 1.194.560.000 | |
2015-06-18 | HU0000702600 | 2,102600 | 1.186.800.000 | |
2015-06-17 | HU0000702600 | 2,108500 | 1.186.430.000 | |
2015-06-16 | HU0000702600 | 2,126800 | 1.197.810.000 | |
2015-06-15 | HU0000702600 | 2,123900 | 1.196.050.000 | |
2015-06-12 | HU0000702600 | 2,128700 | 1.192.110.000 | |
2015-06-11 | HU0000702600 | 2,154700 | 1.267.780.000 | |
2015-06-10 | HU0000702600 | 2,147900 | 1.263.800.000 | |
2015-06-09 | HU0000702600 | 2,113500 | 1.263.700.000 | |
2015-06-08 | HU0000702600 | 2,122200 | 1.270.340.000 | |
2015-06-05 | HU0000702600 | 2,131000 | 1.276.450.000 | |
2015-06-04 | HU0000702600 | 2,155600 | 1.282.730.000 |