maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-02-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Közép-európai Részvény Részalap HUF-A
Évesített hozam: 9,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007026003,8445193.755.650.000
2024-03-25HU00007026003,8173133.696.800.000
2024-03-22HU00007026003,8375063.741.590.000
2024-03-21HU00007026003,8529723.751.050.000
2024-03-20HU00007026003,8151163.716.300.000
2024-03-19HU00007026003,8114533.704.130.000
2024-03-18HU00007026003,8045173.644.530.000
2024-03-14HU00007026003,8458493.702.700.000
2024-03-13HU00007026003,8627293.743.190.000
2024-03-12HU00007026003,8670903.738.310.000

2024-03-11HU00007026003,8105833.636.080.000
2024-03-08HU00007026003,7992433.605.950.000
2024-03-07HU00007026003,7953563.560.650.000
2024-03-06HU00007026003,8119093.556.700.000
2024-03-05HU00007026003,8086823.541.360.000
2024-03-04HU00007026003,8144903.530.000.000
2024-03-01HU00007026003,8204173.522.560.000
2024-02-29HU00007026003,8031663.501.880.000
2024-02-28HU00007026003,8066013.465.410.000
2024-02-27HU00007026003,8149623.465.550.000
2024-02-26HU00007026003,8368143.475.920.000
2024-02-23HU00007026003,8425533.449.810.000
2024-02-22HU00007026003,8201903.404.430.000
2024-02-21HU00007026003,8035813.383.150.000
2024-02-20HU00007026003,8043953.389.520.000
2024-02-19HU00007026003,7832553.369.270.000
2024-02-16HU00007026003,7791023.364.330.000
2024-02-15HU00007026003,7553853.327.030.000
2024-02-14HU00007026003,7492013.320.740.000
2024-02-13HU00007026003,7177883.292.350.000
2024-02-12HU00007026003,7406483.295.620.000
2024-02-09HU00007026003,7305053.275.400.000
2024-02-08HU00007026003,7220643.254.450.000
2024-02-07HU00007026003,7343973.263.370.000
2024-02-06HU00007026003,7434463.251.690.000
2024-02-05HU00007026003,7291873.226.600.000
2024-02-02HU00007026003,7395973.230.110.000
2024-02-01HU00007026003,7165623.209.940.000
2024-01-31HU00007026003,6769693.163.150.000
2024-01-30HU00007026003,6596383.144.350.000
2024-01-29HU00007026003,6385343.121.500.000
2024-01-26HU00007026003,6232943.110.520.000
2024-01-25HU00007026003,6149813.103.270.000
2024-01-24HU00007026003,6136723.097.050.000
2024-01-23HU00007026003,5869983.074.470.000
2024-01-22HU00007026003,6020163.093.390.000
2024-01-19HU00007026003,6058343.092.970.000
2024-01-18HU00007026003,5619422.995.760.000
2024-01-17HU00007026003,5407102.971.570.000
2024-01-16HU00007026003,5782132.991.470.000
2024-01-15HU00007026003,5963063.001.380.000
2024-01-12HU00007026003,6118803.018.120.000
2024-01-11HU00007026003,6183703.020.180.000
2024-01-10HU00007026003,6240903.024.800.000
2024-01-09HU00007026003,6243503.024.980.000
2024-01-08HU00007026003,5985783.019.030.000
2024-01-05HU00007026003,5930323.015.240.000
2024-01-04HU00007026003,5978053.029.820.000
2024-01-03HU00007026003,5917083.036.230.000
2024-01-02HU00007026003,6217633.060.550.000
2023-12-29HU00007026003,6428803.077.160.000
2023-12-28HU00007026003,6418563.046.420.000
2023-12-27HU00007026003,6492943.065.420.000
2023-12-22HU00007026003,6303433.047.840.000
2023-12-21HU00007026003,6355653.045.570.000
2023-12-20HU00007026003,6553563.044.530.000
2023-12-19HU00007026003,6438563.021.220.000
2023-12-18HU00007026003,6348742.978.270.000
2023-12-15HU00007026003,6022702.936.970.000
2023-12-14HU00007026003,5923032.911.260.000
2023-12-13HU00007026003,5642962.884.330.000
2023-12-12HU00007026003,5796152.895.800.000
2023-12-11HU00007026003,5765932.889.600.000
2023-12-08HU00007026003,5857052.914.960.000
2023-12-07HU00007026003,5537012.891.030.000
2023-12-06HU00007026003,5678732.890.300.000
2023-12-05HU00007026003,5518262.878.210.000
2023-12-04HU00007026003,5409872.866.250.000
2023-12-01HU00007026003,5337692.855.200.000
2023-11-30HU00007026003,4838922.804.900.000
2023-11-29HU00007026003,4809392.795.630.000
2023-11-28HU00007026003,4874692.796.530.000
2023-11-27HU00007026003,4472292.764.980.000
2023-11-24HU00007026003,4581532.769.960.000
2023-11-23HU00007026003,4640662.773.510.000
2023-11-22HU00007026003,4817492.784.120.000
2023-11-21HU00007026003,4817102.785.070.000
2023-11-20HU00007026003,4737982.778.060.000
2023-11-17HU00007026003,4501692.757.760.000
2023-11-16HU00007026003,4391372.742.580.000
2023-11-15HU00007026003,4493502.751.510.000
2023-11-14HU00007026003,4467022.749.200.000
2023-11-13HU00007026003,3664272.682.730.000
2023-11-10HU00007026003,3700062.684.420.000
2023-11-09HU00007026003,3943192.702.690.000
2023-11-08HU00007026003,3732532.684.420.000
2023-11-07HU00007026003,3940132.701.200.000
2023-11-06HU00007026003,4172712.721.040.000
2023-11-03HU00007026003,4178722.726.990.000
2023-11-02HU00007026003,3889142.709.350.000
2023-10-31HU00007026003,3816432.731.650.000
2023-10-30HU00007026003,3707322.724.550.000
2023-10-27HU00007026003,3515342.707.610.000
2023-10-26HU00007026003,3639802.714.400.000
2023-10-25HU00007026003,3602882.713.790.000
2023-10-24HU00007026003,3074022.667.270.000
2023-10-20HU00007026003,2968592.660.690.000
2023-10-19HU00007026003,3253502.683.510.000
2023-10-18HU00007026003,3638612.724.420.000
2023-10-17HU00007026003,3971862.748.810.000
2023-10-16HU00007026003,3643442.721.960.000
2023-10-13HU00007026003,2686702.644.160.000
2023-10-12HU00007026003,2633662.658.670.000
2023-10-11HU00007026003,2795372.672.110.000
2023-10-10HU00007026003,2574292.654.100.000
2023-10-09HU00007026003,2006002.606.130.000
2023-10-06HU00007026003,1747782.585.020.000
2023-10-05HU00007026003,1748382.585.410.000
2023-10-04HU00007026003,1877552.594.330.000
2023-10-03HU00007026003,1890302.593.010.000
2023-10-02HU00007026003,1987812.607.100.000
2023-09-29HU00007026003,2428812.648.360.000
2023-09-28HU00007026003,2244102.633.160.000
2023-09-27HU00007026003,1971552.611.350.000
2023-09-26HU00007026003,2109212.622.830.000
2023-09-25HU00007026003,2146242.617.420.000
2023-09-22HU00007026003,2105482.613.560.000
2023-09-21HU00007026003,2008752.629.880.000
2023-09-20HU00007026003,2214262.629.140.000
2023-09-19HU00007026003,2069542.618.890.000
2023-09-18HU00007026003,2119542.621.770.000
2023-09-15HU00007026003,2446762.665.660.000
2023-09-14HU00007026003,2388812.663.530.000
2023-09-13HU00007026003,2078382.623.780.000
2023-09-12HU00007026003,1990102.625.620.000
2023-09-11HU00007026003,1885962.618.260.000
2023-09-08HU00007026003,1919662.620.870.000
2023-09-07HU00007026003,2191822.643.080.000
2023-09-06HU00007026003,2393122.658.020.000
2023-09-05HU00007026003,2422212.660.930.000
2023-09-04HU00007026003,2504792.662.800.000
2023-09-01HU00007026003,2747202.682.200.000
2023-08-31HU00007026003,2434322.656.900.000
2023-08-30HU00007026003,2726552.680.380.000
2023-08-29HU00007026003,2845632.689.590.000
2023-08-28HU00007026003,2768582.676.940.000
2023-08-25HU00007026003,2443592.652.910.000
2023-08-24HU00007026003,2562972.662.950.000
2023-08-23HU00007026003,2439032.653.910.000
2023-08-22HU00007026003,2477192.656.760.000
2023-08-21HU00007026003,2406662.650.440.000
2023-08-18HU00007026003,2359462.646.050.000
2023-08-17HU00007026003,2906462.697.530.000
2023-08-16HU00007026003,2893512.692.960.000
2023-08-15HU00007026003,3306412.732.310.000
2023-08-14HU00007026003,3157672.717.020.000
2023-08-11HU00007026003,3317662.733.130.000
2023-08-10HU00007026003,3576382.747.510.000
2023-08-09HU00007026003,3384242.726.440.000
2023-08-08HU00007026003,3382632.724.590.000
2023-08-07HU00007026003,3894942.753.530.000
2023-08-04HU00007026003,4054532.769.410.000
2023-08-03HU00007026003,3896832.749.160.000
2023-08-02HU00007026003,3769742.746.970.000
2023-08-01HU00007026003,4219732.793.880.000
2023-07-31HU00007026003,3839282.769.670.000
2023-07-28HU00007026003,3653022.758.880.000
2023-07-27HU00007026003,3244302.716.310.000
2023-07-26HU00007026003,3239942.717.730.000
2023-07-25HU00007026003,3049222.699.570.000
2023-07-24HU00007026003,2882802.684.480.000
2023-07-21HU00007026003,2931062.690.950.000
2023-07-20HU00007026003,2833392.682.730.000
2023-07-19HU00007026003,2318262.647.130.000
2023-07-18HU00007026003,2339092.651.630.000
2023-07-17HU00007026003,2008202.624.940.000
2023-07-14HU00007026003,2113802.634.670.000
2023-07-13HU00007026003,2151122.632.090.000
2023-07-12HU00007026003,2135942.653.670.000
2023-07-11HU00007026003,1731982.636.650.000
2023-07-10HU00007026003,1741632.638.160.000
2023-07-07HU00007026003,1852152.650.770.000
2023-07-06HU00007026003,1353892.617.040.000
2023-07-05HU00007026003,1384552.636.430.000
2023-07-04HU00007026003,1437092.640.840.000
2023-07-03HU00007026003,1447262.646.440.000
2023-06-30HU00007026003,1043402.607.250.000
2023-06-29HU00007026003,0989332.596.960.000
2023-06-28HU00007026003,0753172.580.350.000
2023-06-27HU00007026003,0651892.567.750.000
2023-06-26HU00007026003,0899172.587.420.000
2023-06-23HU00007026003,0825672.580.220.000
2023-06-22HU00007026003,1033552.604.500.000
2023-06-21HU00007026003,1171502.621.830.000
2023-06-20HU00007026003,1257422.639.950.000
2023-06-19HU00007026003,1320872.637.590.000
2023-06-16HU00007026003,1463802.656.170.000
2023-06-15HU00007026003,1301882.672.430.000
2023-06-14HU00007026003,0999262.653.310.000
2023-06-13HU00007026003,0663312.630.180.000
2023-06-12HU00007026003,0800182.641.850.000
2023-06-09HU00007026003,0781222.641.480.000
2023-06-08HU00007026003,0730142.636.000.000
2023-06-07HU00007026003,0582502.621.780.000
2023-06-06HU00007026003,0578712.623.820.000
2023-06-05HU00007026003,0363592.640.740.000
2023-06-02HU00007026003,0439752.650.770.000
2023-06-01HU00007026002,9646892.581.300.000
2023-05-31HU00007026002,9342622.555.450.000
2023-05-30HU00007026002,9768122.593.070.000
2023-05-26HU00007026003,0186192.627.010.000
2023-05-25HU00007026003,0018692.610.110.000
2023-05-24HU00007026003,0116192.622.100.000
2023-05-23HU00007026003,0489972.655.760.000
2023-05-22HU00007026003,0408712.662.540.000
2023-05-19HU00007026003,0374972.659.460.000
2023-05-18HU00007026002,9859602.618.720.000
2023-05-17HU00007026002,9843512.617.160.000
2023-05-16HU00007026002,9869382.619.350.000
2023-05-15HU00007026002,9740282.613.860.000
2023-05-12HU00007026002,9885192.628.320.000
2023-05-11HU00007026002,9868552.628.160.000
2023-05-10HU00007026002,9914392.635.020.000
2023-05-09HU00007026002,9919812.640.310.000
2023-05-08HU00007026003,0029242.628.700.000
2023-05-05HU00007026002,9843932.598.320.000
2023-05-04HU00007026002,9570342.589.560.000
2023-05-03HU00007026002,9905252.620.800.000
2023-05-02HU00007026002,9538162.590.560.000
2023-04-28HU00007026002,9618742.601.400.000
2023-04-27HU00007026002,9813192.621.880.000
2023-04-26HU00007026002,9452502.579.250.000
2023-04-25HU00007026002,9526652.595.880.000
2023-04-24HU00007026002,9705762.620.070.000
2023-04-21HU00007026002,9722252.624.970.000
2023-04-20HU00007026002,9702312.624.480.000
2023-04-19HU00007026002,9594942.618.130.000
2023-04-18HU00007026002,9356562.596.680.000
2023-04-17HU00007026002,9170792.580.290.000
2023-04-14HU00007026002,9146282.584.720.000
2023-04-13HU00007026002,8941932.580.830.000
2023-04-12HU00007026002,8783912.566.500.000
2023-04-11HU00007026002,8785872.569.080.000
2023-04-06HU00007026002,8483262.541.730.000
2023-04-05HU00007026002,8336822.528.540.000
2023-04-04HU00007026002,8319672.541.690.000
2023-04-03HU00007026002,8379062.545.920.000
2023-03-31HU00007026002,8166872.526.860.000
2023-03-30HU00007026002,8010522.513.710.000
2023-03-29HU00007026002,7507972.452.360.000
2023-03-28HU00007026002,7512142.452.590.000
2023-03-27HU00007026002,7456542.432.630.000
2023-03-24HU00007026002,7360512.430.070.000
2023-03-23HU00007026002,7958812.482.370.000
2023-03-22HU00007026002,8142642.510.630.000
2023-03-21HU00007026002,8349012.528.840.000
2023-03-20HU00007026002,8135262.512.720.000
2023-03-17HU00007026002,7777872.478.970.000
2023-03-16HU00007026002,8000702.501.590.000
2023-03-14HU00007026002,8918452.592.180.000
2023-03-13HU00007026002,8272492.535.990.000
2023-03-10HU00007026002,8856682.589.680.000
2023-03-09HU00007026002,8933232.600.580.000
2023-03-08HU00007026002,9287932.634.610.000
2023-03-07HU00007026002,9100082.621.370.000
2023-03-06HU00007026002,9507822.659.560.000
2023-03-03HU00007026002,9357872.645.920.000
2023-03-02HU00007026002,8923492.610.610.000
2023-03-01HU00007026002,9218652.637.890.000
2023-02-28HU00007026002,9390152.648.980.000
2023-02-27HU00007026002,8985852.619.320.000
2023-02-24HU00007026002,8895362.611.100.000
2023-02-23HU00007026002,9009782.621.370.000
2023-02-22HU00007026002,8890702.604.500.000
2023-02-21HU00007026002,9207672.633.000.000
2023-02-20HU00007026002,9242182.641.020.000
2023-02-17HU00007026002,9548392.668.750.000
2023-02-16HU00007026002,9543692.667.470.000
2023-02-15HU00007026002,9482782.635.580.000
2023-02-14HU00007026002,9532892.635.170.000
2023-02-13HU00007026002,9784902.644.660.000
2023-02-10HU00007026002,9691162.627.370.000
2023-02-09HU00007026002,9912852.648.360.000
2023-02-08HU00007026002,9970922.655.560.000
2023-02-07HU00007026002,9861492.643.890.000
2023-02-06HU00007026002,9556382.619.330.000
2023-02-03HU00007026002,9721182.634.130.000
2023-02-02HU00007026002,9829012.636.500.000
2023-02-01HU00007026002,9657272.621.160.000
2023-01-31HU00007026002,9678122.622.860.000
2023-01-30HU00007026002,9787302.640.890.000
2023-01-27HU00007026002,9900062.652.500.000
2023-01-26HU00007026002,9851142.649.710.000
2023-01-25HU00007026002,9612012.626.860.000
2023-01-24HU00007026003,0194462.667.910.000
2023-01-23HU00007026002,9984872.650.160.000
2023-01-20HU00007026002,9757732.627.060.000
2023-01-19HU00007026002,9679792.621.830.000
2023-01-18HU00007026002,9918112.653.880.000
2023-01-17HU00007026002,9949422.669.080.000
2023-01-16HU00007026003,0241042.737.090.000
2023-01-13HU00007026003,0064062.739.000.000
2023-01-12HU00007026003,0341412.774.310.000
2023-01-11HU00007026003,0111052.757.900.000
2023-01-10HU00007026002,9961722.745.070.000
2023-01-09HU00007026002,9807012.741.610.000
2023-01-06HU00007026002,9202972.688.570.000
2023-01-05HU00007026002,9129452.688.450.000
2023-01-04HU00007026002,9210082.696.090.000
2023-01-03HU00007026002,9104652.678.720.000
2023-01-02HU00007026002,8447742.624.720.000
2022-12-30HU00007026002,8419662.620.850.000
2022-12-29HU00007026002,8663482.645.180.000
2022-12-28HU00007026002,8519552.633.590.000
2022-12-27HU00007026002,8678542.647.690.000
2022-12-23HU00007026002,8781012.656.060.000
2022-12-22HU00007026002,8933582.670.700.000
2022-12-21HU00007026002,9003362.701.620.000
2022-12-20HU00007026002,8718602.674.470.000
2022-12-19HU00007026002,8481892.654.230.000
2022-12-16HU00007026002,8443352.640.580.000
2022-12-15HU00007026002,8536182.650.090.000
2022-12-14HU00007026002,8877142.681.630.000
2022-12-13HU00007026002,9047102.699.440.000
2022-12-12HU00007026002,9066092.700.840.000
2022-12-09HU00007026002,8830282.686.340.000
2022-12-08HU00007026002,8640742.670.720.000
2022-12-07HU00007026002,8630342.668.920.000
2022-12-06HU00007026002,8971292.700.620.000
2022-12-05HU00007026002,8783852.682.180.000
2022-12-02HU00007026002,8688942.671.680.000
2022-12-01HU00007026002,9053982.705.030.000
2022-11-30HU00007026002,8707782.675.250.000
2022-11-29HU00007026002,8719712.676.210.000
2022-11-28HU00007026002,8579072.667.350.000
2022-11-25HU00007026002,9093002.715.230.000
2022-11-24HU00007026002,9182182.726.090.000
2022-11-23HU00007026002,8308602.644.250.000
2022-11-22HU00007026002,8496682.660.790.000
2022-11-21HU00007026002,8368182.646.170.000
2022-11-18HU00007026002,8491862.666.640.000
2022-11-17HU00007026002,8516242.668.490.000
2022-11-16HU00007026002,8478642.668.760.000
2022-11-15HU00007026002,8650842.708.000.000
2022-11-14HU00007026002,8552312.716.120.000
2022-11-11HU00007026002,8007882.661.420.000
2022-11-10HU00007026002,7639692.636.610.000
2022-11-09HU00007026002,7570582.631.520.000
2022-11-08HU00007026002,7406032.624.970.000
2022-11-07HU00007026002,7129712.594.620.000
2022-11-04HU00007026002,6864302.575.440.000
2022-11-03HU00007026002,6453852.535.570.000
2022-11-02HU00007026002,6453602.536.660.000
2022-10-28HU00007026002,6192172.511.780.000
2022-10-27HU00007026002,5974352.512.480.000
2022-10-26HU00007026002,5829522.500.280.000
2022-10-25HU00007026002,5593632.486.430.000
2022-10-24HU00007026002,5423262.473.250.000
2022-10-21HU00007026002,5418902.475.800.000
2022-10-20HU00007026002,5421312.477.970.000
2022-10-19HU00007026002,5034112.449.600.000
2022-10-18HU00007026002,5419992.466.820.000
2022-10-17HU00007026002,5317072.435.130.000
2022-10-14HU00007026002,5170442.420.940.000
2022-10-13HU00007026002,5347502.434.760.000
2022-10-12HU00007026002,5323062.433.210.000
2022-10-11HU00007026002,5155942.414.730.000
2022-10-10HU00007026002,5343322.453.330.000
2022-10-07HU00007026002,5529392.471.280.000
2022-10-06HU00007026002,5722322.494.510.000
2022-10-05HU00007026002,5707002.493.220.000
2022-10-04HU00007026002,5826432.505.930.000
2022-10-03HU00007026002,5047882.424.790.000
2022-09-30HU00007026002,4784122.401.970.000
2022-09-29HU00007026002,4605362.384.190.000
2022-09-28HU00007026002,4897472.414.700.000
2022-09-27HU00007026002,5065432.430.990.000
2022-09-26HU00007026002,4871942.412.300.000
2022-09-23HU00007026002,5230812.447.010.000
2022-09-22HU00007026002,5916852.527.430.000
2022-09-21HU00007026002,5829602.517.830.000
2022-09-20HU00007026002,5827222.518.540.000
2022-09-19HU00007026002,6353732.569.100.000
2022-09-16HU00007026002,6548972.589.900.000
2022-09-15HU00007026002,7035372.637.320.000
2022-09-14HU00007026002,6797892.613.930.000
2022-09-13HU00007026002,6623182.597.800.000
2022-09-12HU00007026002,6563992.598.080.000
2022-09-09HU00007026002,6190512.565.400.000
2022-09-08HU00007026002,5944162.586.410.000
2022-09-07HU00007026002,6039092.594.580.000
2022-09-06HU00007026002,5913332.581.720.000
2022-09-05HU00007026002,6087152.595.460.000
2022-09-02HU00007026002,6192802.605.620.000
2022-09-01HU00007026002,6004962.587.260.000
2022-08-31HU00007026002,6727412.662.740.000
2022-08-30HU00007026002,6920182.681.100.000
2022-08-29HU00007026002,7116882.687.640.000
2022-08-26HU00007026002,7432712.717.790.000
2022-08-25HU00007026002,7484772.749.020.000
2022-08-24HU00007026002,7511982.743.490.000
2022-08-23HU00007026002,7754502.709.230.000
2022-08-22HU00007026002,7458972.677.750.000
2022-08-19HU00007026002,7955742.725.480.000
2022-08-18HU00007026002,8143632.753.890.000
2022-08-17HU00007026002,8235332.773.600.000
2022-08-16HU00007026002,8584812.808.220.000
2022-08-15HU00007026002,8323962.784.210.000
2022-08-12HU00007026002,8239052.775.650.000
2022-08-11HU00007026002,8345742.786.480.000
2022-08-10HU00007026002,8447342.792.120.000
2022-08-09HU00007026002,7814832.754.380.000
2022-08-08HU00007026002,7747872.747.670.000
2022-08-05HU00007026002,7562492.732.980.000
2022-08-04HU00007026002,7698502.748.600.000
2022-08-03HU00007026002,7623862.732.340.000
2022-08-02HU00007026002,7503502.719.370.000
2022-08-01HU00007026002,7874582.757.810.000
2022-07-29HU00007026002,8091492.778.810.000
2022-07-28HU00007026002,7946982.764.370.000
2022-07-27HU00007026002,7902712.761.130.000
2022-07-26HU00007026002,7563912.727.560.000
2022-07-25HU00007026002,7526952.729.280.000
2022-07-22HU00007026002,7697932.744.460.000
2022-07-21HU00007026002,7837552.777.910.000
2022-07-20HU00007026002,7525762.746.490.000
2022-07-19HU00007026002,7498092.761.160.000
2022-07-18HU00007026002,7521032.750.110.000
2022-07-15HU00007026002,6905152.685.830.000
2022-07-14HU00007026002,6899112.690.310.000
2022-07-13HU00007026002,7166232.719.770.000
2022-07-12HU00007026002,7441492.765.930.000
2022-07-11HU00007026002,7594032.779.120.000
2022-07-08HU00007026002,7593412.778.860.000
2022-07-07HU00007026002,7695452.790.700.000
2022-07-06HU00007026002,6916312.712.890.000
2022-07-05HU00007026002,6600572.682.270.000
2022-07-04HU00007026002,6841262.705.040.000
2022-07-01HU00007026002,6874692.706.350.000
2022-06-30HU00007026002,7109062.729.910.000
2022-06-29HU00007026002,7716402.798.880.000
2022-06-28HU00007026002,8133922.842.830.000
2022-06-27HU00007026002,7847652.808.920.000
2022-06-24HU00007026002,7881002.802.260.000
2022-06-23HU00007026002,7502192.765.100.000
2022-06-22HU00007026002,7821192.794.960.000
2022-06-21HU00007026002,8338292.846.210.000
2022-06-20HU00007026002,8115802.822.590.000
2022-06-17HU00007026002,7717382.782.090.000
2022-06-16HU00007026002,7716282.781.920.000
2022-06-15HU00007026002,8070702.817.250.000
2022-06-14HU00007026002,7827102.796.120.000
2022-06-13HU00007026002,7741022.816.140.000
2022-06-10HU00007026002,8336262.867.650.000
2022-06-09HU00007026002,8850462.919.800.000
2022-06-08HU00007026002,8821992.916.830.000
2022-06-07HU00007026002,8950422.935.340.000
2022-06-03HU00007026002,9096652.949.080.000
2022-06-02HU00007026002,9199292.958.330.000
2022-06-01HU00007026002,9105512.941.600.000
2022-05-31HU00007026002,8886962.938.930.000
2022-05-30HU00007026002,8799682.924.030.000
2022-05-27HU00007026002,8384432.887.620.000
2022-05-26HU00007026002,8558612.905.140.000
2022-05-25HU00007026002,8306332.879.900.000
2022-05-24HU00007026002,8436252.892.080.000
2022-05-23HU00007026002,8697382.920.240.000
2022-05-20HU00007026002,8279882.879.000.000
2022-05-19HU00007026002,8235192.873.830.000
2022-05-18HU00007026002,8335002.880.500.000
2022-05-17HU00007026002,8010592.846.100.000
2022-05-16HU00007026002,7399502.798.580.000
2022-05-13HU00007026002,7346762.791.050.000
2022-05-12HU00007026002,6498352.703.290.000
2022-05-11HU00007026002,6751592.728.390.000
2022-05-10HU00007026002,6719362.724.320.000
2022-05-09HU00007026002,7110972.766.740.000
2022-05-06HU00007026002,7349382.788.230.000
2022-05-05HU00007026002,7477882.800.180.000
2022-05-04HU00007026002,7850522.836.400.000
2022-05-03HU00007026002,8159642.868.860.000
2022-05-02HU00007026002,7784602.835.040.000
2022-04-29HU00007026002,8148162.869.670.000
2022-04-28HU00007026002,8394082.894.130.000
2022-04-27HU00007026002,8291652.882.580.000
2022-04-26HU00007026002,8140262.867.680.000
2022-04-25HU00007026002,8248472.881.190.000
2022-04-22HU00007026002,8742772.934.930.000
2022-04-21HU00007026002,9160482.976.340.000
2022-04-20HU00007026002,9051932.965.200.000
2022-04-19HU00007026002,9267972.985.210.000
2022-04-14HU00007026002,9594933.014.390.000
2022-04-13HU00007026002,9640893.018.260.000
2022-04-12HU00007026002,9392723.007.810.000
2022-04-11HU00007026002,9758133.043.200.000
2022-04-08HU00007026002,9521023.004.080.000
2022-04-07HU00007026002,9561653.004.030.000
2022-04-06HU00007026002,9486392.997.760.000
2022-04-05HU00007026002,9698833.016.990.000
2022-04-04HU00007026003,0044503.051.060.000
2022-04-01HU00007026002,9956163.032.620.000
2022-03-31HU00007026002,9674702.998.180.000
2022-03-30HU00007026002,9911943.020.210.000
2022-03-29HU00007026003,0194133.049.770.000
2022-03-28HU00007026002,9430772.959.970.000
2022-03-25HU00007026002,9341522.953.910.000
2022-03-24HU00007026002,9417392.955.830.000
2022-03-23HU00007026002,9401762.946.130.000
2022-03-22HU00007026002,9656272.970.690.000
2022-03-21HU00007026002,9416562.940.830.000
2022-03-18HU00007026002,9321212.931.700.000
2022-03-17HU00007026002,9295492.901.990.000
2022-03-16HU00007026002,8918202.853.010.000
2022-03-11HU00007026002,8240312.778.970.000
2022-03-10HU00007026002,7625332.717.250.000
2022-03-09HU00007026002,7996752.752.490.000
2022-03-08HU00007026002,6911922.668.410.000
2022-03-07HU00007026002,6834352.650.340.000
2022-03-04HU00007026002,7008112.658.540.000
2022-03-03HU00007026002,8245992.786.720.000
2022-03-02HU00007026002,8050782.785.490.000
2022-03-01HU00007026002,7681342.755.280.000
2022-02-28HU00007026002,8814362.886.100.000
2022-02-25HU00007026002,9396722.940.560.000
2022-02-24HU00007026002,7612532.814.320.000
2022-02-23HU00007026002,9761823.047.240.000
2022-02-22HU00007026003,0028113.089.080.000
2022-02-21HU00007026003,0021533.084.930.000
2022-02-18HU00007026003,0868923.172.500.000
2022-02-17HU00007026003,1205313.201.170.000
2022-02-16HU00007026003,1546633.226.240.000
2022-02-15HU00007026003,1512713.225.200.000
2022-02-14HU00007026003,1101323.184.990.000
2022-02-11HU00007026003,1577783.231.430.000
2022-02-10HU00007026003,1847143.245.370.000
2022-02-09HU00007026003,1949883.258.490.000
2022-02-08HU00007026003,1693453.229.530.000
2022-02-07HU00007026003,1177573.162.400.000
2022-02-04HU00007026003,1240353.162.250.000
2022-02-03HU00007026003,1645033.200.810.000
2022-02-02HU00007026003,1767593.210.680.000
2022-02-01HU00007026003,1489953.160.850.000
2022-01-31HU00007026003,1435503.144.200.000
2022-01-28HU00007026003,1133063.113.240.000
2022-01-27HU00007026003,1545533.140.970.000
2022-01-26HU00007026003,1316273.116.420.000
2022-01-25HU00007026003,0983443.072.300.000
2022-01-24HU00007026003,0738083.030.700.000
2022-01-21HU00007026003,1542493.105.620.000
2022-01-20HU00007026003,1971953.140.700.000
2022-01-19HU00007026003,1999453.106.540.000
2022-01-18HU00007026003,2071513.112.720.000
2022-01-17HU00007026003,2416033.150.830.000
2022-01-14HU00007026003,2239653.118.870.000
2022-01-13HU00007026003,2524373.151.380.000
2022-01-12HU00007026003,2612853.177.900.000
2022-01-11HU00007026003,2077903.120.480.000
2022-01-10HU00007026003,1530143.065.540.000
2022-01-07HU00007026003,1630483.076.150.000
2022-01-06HU00007026003,1683353.074.060.000
2022-01-05HU00007026003,1753833.061.780.000
2022-01-04HU00007026003,1924793.075.120.000
2022-01-03HU00007026003,1766303.065.680.000
2021-12-30HU00007026003,1648553.073.610.000
2021-12-29HU00007026003,1589753.074.560.000
2021-12-28HU00007026003,1476263.055.860.000
2021-12-27HU00007026003,1345633.048.750.000
2021-12-23HU00007026003,1165443.025.920.000
2021-12-22HU00007026003,0890743.000.680.000
2021-12-21HU00007026003,0756352.982.540.000
2021-12-20HU00007026003,0496962.956.570.000
2021-12-17HU00007026003,0680052.968.670.000
2021-12-16HU00007026003,0821042.965.250.000
2021-12-15HU00007026003,0347352.907.200.000
2021-12-14HU00007026003,0520452.911.900.000
2021-12-13HU00007026003,0656082.923.780.000
2021-12-10HU00007026003,0746652.926.340.000
2021-12-09HU00007026003,0861242.938.370.000
2021-12-08HU00007026003,1061352.942.200.000
2021-12-07HU00007026003,0922552.915.660.000
2021-12-06HU00007026003,0361562.864.250.000
2021-12-03HU00007026003,0276592.841.600.000
2021-12-02HU00007026003,0257752.829.980.000
2021-12-01HU00007026003,0403792.844.200.000
2021-11-30HU00007026003,0270052.820.960.000
2021-11-29HU00007026003,0246632.815.970.000
2021-11-26HU00007026002,9983172.794.720.000
2021-11-25HU00007026003,0898342.852.870.000
2021-11-24HU00007026003,0962472.852.630.000
2021-11-23HU00007026003,1054202.851.900.000
2021-11-22HU00007026003,0716922.840.230.000
2021-11-19HU00007026003,0614392.830.910.000
2021-11-18HU00007026003,1007802.849.400.000
2021-11-17HU00007026003,1346122.870.960.000
2021-11-16HU00007026003,1574152.894.150.000
2021-11-15HU00007026003,1623922.899.490.000
2021-11-12HU00007026003,1563212.892.230.000
2021-11-11HU00007026003,1791882.908.570.000
2021-11-10HU00007026003,1579372.855.060.000
2021-11-09HU00007026003,1874682.871.990.000
2021-11-08HU00007026003,1978422.872.720.000
2021-11-05HU00007026003,1976302.868.390.000
2021-11-04HU00007026003,1871832.834.290.000
2021-11-03HU00007026003,1316522.778.080.000
2021-11-02HU00007026003,1261332.776.780.000
2021-10-29HU00007026003,1112982.759.370.000
2021-10-28HU00007026003,1257532.762.870.000
2021-10-27HU00007026003,1589832.813.450.000
2021-10-26HU00007026003,1741372.813.150.000
2021-10-25HU00007026003,1665432.784.810.000
2021-10-22HU00007026003,1572842.743.960.000
2021-10-21HU00007026003,1609622.733.550.000
2021-10-20HU00007026003,1867002.750.900.000
2021-10-19HU00007026003,1701362.730.830.000
2021-10-18HU00007026003,1933762.749.200.000
2021-10-15HU00007026003,1883882.729.800.000
2021-10-14HU00007026003,2032282.723.240.000
2021-10-13HU00007026003,1990532.722.270.000
2021-10-12HU00007026003,2170152.719.420.000
2021-10-11HU00007026003,2278862.698.790.000
2021-10-08HU00007026003,1810792.644.220.000
2021-10-07HU00007026003,1593162.609.180.000
2021-10-06HU00007026003,1320072.589.980.000
2021-10-05HU00007026003,1240662.580.200.000
2021-10-04HU00007026003,0931412.558.780.000
2021-10-01HU00007026003,1103652.565.070.000
2021-09-30HU00007026003,0823812.549.520.000
2021-09-29HU00007026003,0565122.518.830.000
2021-09-28HU00007026003,0400822.505.010.000
2021-09-27HU00007026003,0617022.524.110.000
2021-09-24HU00007026003,0378572.493.530.000
2021-09-23HU00007026003,0516562.498.150.000
2021-09-22HU00007026003,0196992.482.010.000
2021-09-21HU00007026002,9741222.453.480.000
2021-09-20HU00007026002,9748532.458.760.000
2021-09-17HU00007026003,0348582.505.750.000
2021-09-16HU00007026003,0296492.501.900.000
2021-09-15HU00007026003,0339022.494.640.000
2021-09-14HU00007026003,0470252.511.020.000
2021-09-13HU00007026003,0535412.512.610.000
2021-09-10HU00007026003,0286172.494.700.000
2021-09-10HU00007026003,0385442.502.870.000
2021-09-09HU00007026003,0391862.499.530.000
2021-09-09HU00007026003,0492632.507.820.000
2021-09-08HU00007026003,0466252.495.950.000
2021-09-07HU00007026003,0468072.485.790.000
2021-09-06HU00007026003,0585622.490.290.000
2021-09-03HU00007026003,0440532.468.320.000
2021-09-02HU00007026003,0343672.459.650.000
2021-09-01HU00007026003,0334392.455.690.000
2021-08-31HU00007026003,0139892.426.950.000
2021-08-30HU00007026003,0017492.409.570.000
2021-08-27HU00007026002,9961642.413.440.000
2021-08-26HU00007026002,9695032.391.700.000
2021-08-25HU00007026002,9829982.400.060.000
2021-08-24HU00007026002,9787362.395.100.000
2021-08-23HU00007026002,9779202.366.080.000
2021-08-19HU00007026002,9691332.360.320.000
2021-08-18HU00007026003,0097872.388.160.000
2021-08-17HU00007026003,0087942.380.810.000
2021-08-16HU00007026002,9807352.363.590.000
2021-08-13HU00007026003,0008872.379.970.000
2021-08-12HU00007026002,9916002.369.880.000
2021-08-11HU00007026003,0010362.378.010.000
2021-08-10HU00007026002,9668652.355.850.000
2021-08-09HU00007026002,9747732.357.390.000
2021-08-06HU00007026002,9673452.345.120.000
2021-08-05HU00007026002,9611612.335.620.000
2021-08-04HU00007026002,9679812.339.140.000
2021-08-03HU00007026002,9480942.322.630.000
2021-08-02HU00007026002,9553172.300.470.000
2021-07-30HU00007026002,9439562.296.800.000
2021-07-29HU00007026002,9475132.289.160.000
2021-07-28HU00007026002,9222912.265.690.000
2021-07-27HU00007026002,9245502.270.920.000
2021-07-26HU00007026002,9382092.280.980.000
2021-07-23HU00007026002,9193862.274.250.000
2021-07-22HU00007026002,9182772.277.040.000
2021-07-21HU00007026002,9245912.281.660.000
2021-07-20HU00007026002,9013792.246.310.000
2021-07-19HU00007026002,8951232.233.950.000
2021-07-16HU00007026002,9464282.286.390.000
2021-07-15HU00007026002,9395442.279.440.000
2021-07-14HU00007026002,9064112.245.710.000
2021-07-13HU00007026002,8924682.234.930.000
2021-07-12HU00007026002,8870572.237.370.000
2021-07-09HU00007026002,8874912.239.550.000
2021-07-08HU00007026002,8798232.214.760.000
2021-07-07HU00007026002,9002652.230.400.000
2021-07-06HU00007026002,8736672.207.350.000
2021-07-05HU00007026002,8780322.209.680.000
2021-07-02HU00007026002,8680172.205.940.000
2021-07-01HU00007026002,8753572.210.850.000
2021-06-30HU00007026002,8428672.182.410.000
2021-06-29HU00007026002,8800532.214.320.000
2021-06-28HU00007026002,9030412.276.090.000
2021-06-25HU00007026002,9063342.268.120.000
2021-06-24HU00007026002,8895522.250.800.000
2021-06-23HU00007026002,8645102.220.180.000
2021-06-22HU00007026002,8689772.218.590.000
2021-06-21HU00007026002,8885682.233.550.000
2021-06-18HU00007026002,8871162.233.650.000
2021-06-17HU00007026002,9033102.248.300.000
2021-06-16HU00007026002,8900812.236.390.000
2021-06-15HU00007026002,9131232.254.570.000
2021-06-14HU00007026002,9155502.247.340.000
2021-06-11HU00007026002,8826362.222.490.000
2021-06-10HU00007026002,8757332.204.160.000
2021-06-09HU00007026002,8686212.207.870.000
2021-06-08HU00007026002,8771512.210.960.000
2021-06-07HU00007026002,8685412.199.110.000
2021-06-04HU00007026002,8842742.217.820.000
2021-06-03HU00007026002,8721822.210.170.000
2021-06-02HU00007026002,8599412.199.480.000
2021-06-01HU00007026002,8473122.178.880.000
2021-05-31HU00007026002,8394052.170.280.000
2021-05-28HU00007026002,8372932.167.670.000
2021-05-27HU00007026002,8138862.147.140.000
2021-05-26HU00007026002,8098962.141.640.000
2021-05-25HU00007026002,7972782.132.320.000
2021-05-21HU00007026002,8000192.147.790.000
2021-05-20HU00007026002,7812442.127.210.000
2021-05-19HU00007026002,7562682.109.560.000
2021-05-18HU00007026002,7800672.123.370.000
2021-05-17HU00007026002,7701642.111.970.000
2021-05-14HU00007026002,7549872.094.930.000
2021-05-13HU00007026002,7315432.078.480.000
2021-05-12HU00007026002,7240992.081.170.000
2021-05-11HU00007026002,7213952.080.800.000
2021-05-10HU00007026002,7326172.087.950.000
2021-05-07HU00007026002,7145442.075.000.000
2021-05-06HU00007026002,6763962.039.540.000
2021-05-05HU00007026002,6866202.047.220.000
2021-05-04HU00007026002,6641372.029.970.000
2021-05-03HU00007026002,6711542.048.890.000
2021-04-30HU00007026002,6628332.041.340.000
2021-04-29HU00007026002,6852872.061.340.000
2021-04-28HU00007026002,6740292.068.420.000
2021-04-27HU00007026002,6657182.060.180.000
2021-04-26HU00007026002,6638562.063.060.000
2021-04-23HU00007026002,6447672.046.740.000
2021-04-22HU00007026002,6443002.041.590.000
2021-04-21HU00007026002,6273482.031.870.000
2021-04-20HU00007026002,6266992.029.020.000
2021-04-19HU00007026002,6389382.040.640.000
2021-04-16HU00007026002,6516162.049.130.000
2021-04-15HU00007026002,6369682.033.980.000
2021-04-14HU00007026002,6265922.031.830.000
2021-04-13HU00007026002,6089472.010.520.000
2021-04-12HU00007026002,6152252.010.670.000
2021-04-09HU00007026002,6311882.019.990.000
2021-04-08HU00007026002,6392462.025.370.000
2021-04-07HU00007026002,6553882.044.340.000
2021-04-06HU00007026002,6637652.045.220.000
2021-04-01HU00007026002,6403512.012.350.000
2021-03-31HU00007026002,6269961.995.020.000
2021-03-30HU00007026002,6430962.002.330.000
2021-03-29HU00007026002,6383721.991.980.000
2021-03-26HU00007026002,6222301.981.600.000
2021-03-25HU00007026002,6009831.959.940.000
2021-03-24HU00007026002,6332771.981.990.000
2021-03-23HU00007026002,6485571.988.770.000
2021-03-22HU00007026002,6562411.991.330.000
2021-03-19HU00007026002,6655611.993.820.000
2021-03-18HU00007026002,6885452.020.660.000
2021-03-17HU00007026002,6619752.000.220.000
2021-03-16HU00007026002,6802381.998.550.000
2021-03-12HU00007026002,6801552.000.080.000
2021-03-11HU00007026002,6751342.013.370.000
2021-03-10HU00007026002,6730892.011.310.000
2021-03-09HU00007026002,6584842.010.760.000
2021-03-08HU00007026002,6450491.992.530.000
2021-03-05HU00007026002,6207711.971.850.000
2021-03-04HU00007026002,6053311.961.670.000
2021-03-03HU00007026002,6083291.959.800.000
2021-03-02HU00007026002,6288221.957.330.000
2021-03-01HU00007026002,6328111.960.490.000
2021-02-26HU00007026002,5774221.922.820.000
2021-02-25HU00007026002,6113231.947.800.000
2021-02-24HU00007026002,5881681.936.300.000
2021-02-23HU00007026002,5745111.926.900.000
2021-02-22HU00007026002,5965651.942.370.000
2021-02-19HU00007026002,6182221.960.360.000
2021-02-18HU00007026002,6123281.943.890.000
2021-02-17HU00007026002,6243051.959.480.000
2021-02-16HU00007026002,6491431.978.650.000
2021-02-15HU00007026002,6329111.963.110.000
2021-02-12HU00007026002,5945491.933.460.000
2021-02-11HU00007026002,5937951.932.430.000
2021-02-10HU00007026002,5959461.936.090.000
2021-02-09HU00007026002,6223611.950.380.000
2021-02-08HU00007026002,6234331.947.040.000
2021-02-05HU00007026002,6093961.932.340.000
2021-02-04HU00007026002,5832181.918.160.000
2021-02-03HU00007026002,5804501.917.710.000
2021-02-02HU00007026002,5804901.915.040.000
2021-02-01HU00007026002,5813461.910.640.000
2021-01-29HU00007026002,5592871.897.440.000
2021-01-28HU00007026002,6017361.922.770.000
2021-01-27HU00007026002,5687551.897.640.000
2021-01-26HU00007026002,5960001.915.800.000
2021-01-25HU00007026002,5683061.893.250.000
2021-01-22HU00007026002,5716071.896.680.000
2021-01-21HU00007026002,5938021.905.320.000
2021-01-20HU00007026002,6110511.914.680.000
2021-01-19HU00007026002,6246861.917.390.000
2021-01-18HU00007026002,6440781.923.830.000
2021-01-15HU00007026002,6184101.897.010.000
2021-01-14HU00007026002,6608051.914.190.000
2021-01-13HU00007026002,6553811.907.090.000
2021-01-12HU00007026002,6687051.936.830.000
2021-01-11HU00007026002,6714491.953.540.000
2021-01-08HU00007026002,6794311.955.240.000
2021-01-07HU00007026002,6396311.925.190.000
2021-01-06HU00007026002,5806141.882.450.000
2021-01-05HU00007026002,5754401.875.630.000
2021-01-04HU00007026002,5721331.872.920.000
2020-12-30HU00007026002,5720531.871.090.000
2020-12-29HU00007026002,5902211.889.310.000
2020-12-28HU00007026002,5825661.880.220.000
2020-12-23HU00007026002,5383861.840.160.000
2020-12-22HU00007026002,5144161.818.350.000
2020-12-21HU00007026002,4709321.778.420.000
2020-12-18HU00007026002,5338251.820.490.000
2020-12-17HU00007026002,5437621.830.030.000
2020-12-16HU00007026002,5373731.835.160.000
2020-12-15HU00007026002,5010581.819.330.000
2020-12-14HU00007026002,4889761.814.130.000
2020-12-11HU00007026002,4885401.822.510.000
2020-12-10HU00007026002,5305251.845.130.000
2020-12-09HU00007026002,5528841.881.540.000
2020-12-08HU00007026002,5210491.861.450.000
2020-12-07HU00007026002,5109491.857.490.000
2020-12-04HU00007026002,5027181.841.670.000
2020-12-03HU00007026002,4551371.809.720.000
2020-12-02HU00007026002,4528721.799.130.000
2020-12-01HU00007026002,4248231.777.930.000
2020-11-30HU00007026002,4202851.770.430.000
2020-11-27HU00007026002,4498071.792.030.000
2020-11-26HU00007026002,4461681.776.120.000
2020-11-25HU00007026002,4398781.771.520.000
2020-11-24HU00007026002,4433451.771.200.000
2020-11-23HU00007026002,4078741.743.750.000
2020-11-20HU00007026002,3820181.723.640.000
2020-11-19HU00007026002,3703211.719.870.000
2020-11-18HU00007026002,3914731.737.860.000
2020-11-17HU00007026002,3554721.711.240.000
2020-11-16HU00007026002,3399671.706.360.000
2020-11-13HU00007026002,2752031.666.150.000
2020-11-12HU00007026002,2819481.666.470.000
2020-11-11HU00007026002,2870361.670.430.000
2020-11-10HU00007026002,2902731.657.940.000
2020-11-09HU00007026002,2475141.631.770.000
2020-11-06HU00007026002,1738621.574.380.000
2020-11-05HU00007026002,1639201.565.220.000
2020-11-04HU00007026002,1564391.555.200.000
2020-11-03HU00007026002,1350861.542.850.000
2020-11-02HU00007026002,0775441.506.800.000
2020-10-30HU00007026002,0469231.484.590.000
2020-10-29HU00007026002,0519961.492.060.000
2020-10-28HU00007026002,0543091.492.240.000
2020-10-27HU00007026002,1039831.524.830.000
2020-10-26HU00007026002,1169461.534.700.000
2020-10-22HU00007026002,1275481.543.410.000
2020-10-21HU00007026002,1286551.544.690.000
2020-10-20HU00007026002,1484011.561.130.000
2020-10-19HU00007026002,1549391.564.930.000
2020-10-16HU00007026002,1558751.554.480.000
2020-10-15HU00007026002,1329691.535.460.000
2020-10-14HU00007026002,1705661.564.120.000
2020-10-13HU00007026002,1435511.537.020.000
2020-10-12HU00007026002,1436751.522.330.000
2020-10-09HU00007026002,1604561.529.750.000
2020-10-08HU00007026002,1750211.541.900.000
2020-10-07HU00007026002,1864291.549.710.000
2020-10-06HU00007026002,1950101.555.730.000
2020-10-05HU00007026002,1707681.538.420.000
2020-10-02HU00007026002,1555741.527.630.000
2020-10-01HU00007026002,1672731.533.150.000
2020-09-30HU00007026002,1850151.545.500.000
2020-09-29HU00007026002,1828071.543.840.000
2020-09-28HU00007026002,2002081.563.240.000
2020-09-25HU00007026002,1454881.517.370.000
2020-09-24HU00007026002,1624311.528.350.000
2020-09-23HU00007026002,1862251.541.970.000
2020-09-22HU00007026002,1756101.544.880.000
2020-09-21HU00007026002,1716801.544.910.000
2020-09-18HU00007026002,2440791.596.410.000
2020-09-17HU00007026002,2697831.614.320.000
2020-09-16HU00007026002,2723551.615.610.000
2020-09-15HU00007026002,2782111.617.320.000
2020-09-14HU00007026002,3042271.636.730.000
2020-09-11HU00007026002,3023521.635.970.000
2020-09-10HU00007026002,3002731.635.250.000
2020-09-09HU00007026002,3018981.636.970.000
2020-09-08HU00007026002,2979321.634.270.000
2020-09-07HU00007026002,3147171.650.300.000
2020-09-04HU00007026002,2940611.634.110.000
2020-09-03HU00007026002,2971411.634.550.000
2020-09-02HU00007026002,3040571.646.230.000
2020-09-01HU00007026002,2929981.632.310.000
2020-08-31HU00007026002,2942181.633.510.000
2020-08-28HU00007026002,3162301.649.180.000
2020-08-27HU00007026002,3353401.663.360.000
2020-08-26HU00007026002,3301631.656.420.000
2020-08-25HU00007026002,3041601.637.940.000
2020-08-24HU00007026002,3024331.635.010.000
2020-08-19HU00007026002,2906751.624.260.000
2020-08-18HU00007026002,2978121.631.640.000
2020-08-17HU00007026002,3120121.644.880.000
2020-08-14HU00007026002,3017131.636.550.000
2020-08-13HU00007026002,3068121.646.970.000
2020-08-12HU00007026002,3208611.654.890.000
2020-08-11HU00007026002,3083411.645.960.000
2020-08-10HU00007026002,2851291.629.620.000
2020-08-07HU00007026002,2749941.622.390.000
2020-08-06HU00007026002,2622761.612.260.000
2020-08-05HU00007026002,2652871.611.360.000
2020-08-04HU00007026002,2283301.585.070.000
2020-08-03HU00007026002,2207281.575.540.000
2020-07-31HU00007026002,1948371.557.170.000
2020-07-30HU00007026002,2038231.564.610.000
2020-07-29HU00007026002,2577501.604.390.000
2020-07-28HU00007026002,2572371.603.420.000
2020-07-27HU00007026002,2596961.605.860.000
2020-07-24HU00007026002,2583961.598.230.000
2020-07-23HU00007026002,2726361.607.310.000
2020-07-22HU00007026002,2866361.618.920.000
2020-07-21HU00007026002,3032361.629.670.000
2020-07-20HU00007026002,2965371.626.720.000
2020-07-17HU00007026002,2812011.617.500.000
2020-07-16HU00007026002,2812841.617.880.000
2020-07-15HU00007026002,2810371.618.230.000
2020-07-14HU00007026002,2595131.604.630.000
2020-07-13HU00007026002,2842371.610.650.000
2020-07-10HU00007026002,2747791.610.140.000
2020-07-09HU00007026002,2798971.613.660.000
2020-07-08HU00007026002,2852731.617.310.000
2020-07-07HU00007026002,2843201.618.820.000
2020-07-06HU00007026002,3039141.631.260.000
2020-07-03HU00007026002,2765091.606.610.000
2020-07-02HU00007026002,2891321.617.330.000
2020-07-01HU00007026002,2645601.601.710.000
2020-06-30HU00007026002,2646991.605.810.000
2020-06-29HU00007026002,2709081.609.680.000
2020-06-26HU00007026002,2538191.585.570.000
2020-06-25HU00007026002,2746021.597.350.000
2020-06-24HU00007026002,2593151.584.900.000
2020-06-23HU00007026002,2844561.602.530.000
2020-06-22HU00007026002,2434091.572.570.000
2020-06-19HU00007026002,2453121.579.150.000
2020-06-18HU00007026002,2419501.575.760.000
2020-06-17HU00007026002,2517821.582.930.000
2020-06-16HU00007026002,2709371.590.110.000
2020-06-15HU00007026002,2215361.549.460.000
2020-06-12HU00007026002,2379251.555.680.000
2020-06-11HU00007026002,2275491.550.900.000
2020-06-10HU00007026002,2667331.575.380.000
2020-06-09HU00007026002,2831051.590.060.000
2020-06-08HU00007026002,3009641.593.660.000
2020-06-05HU00007026002,2993311.573.280.000
2020-06-04HU00007026002,2613631.544.220.000
2020-06-03HU00007026002,2657181.547.290.000
2020-06-02HU00007026002,2179871.515.490.000
2020-05-29HU00007026002,1973551.499.350.000
2020-05-28HU00007026002,2236901.520.640.000
2020-05-27HU00007026002,2222951.518.230.000
2020-05-26HU00007026002,2074001.507.800.000
2020-05-25HU00007026002,1452201.472.560.000
2020-05-22HU00007026002,1259431.456.420.000
2020-05-21HU00007026002,1232281.453.650.000
2020-05-20HU00007026002,1345151.461.380.000
2020-05-19HU00007026002,1210961.451.570.000
2020-05-18HU00007026002,1330781.452.960.000
2020-05-15HU00007026002,0733471.408.930.000
2020-05-14HU00007026002,0705831.404.050.000
2020-05-13HU00007026002,1054381.432.260.000
2020-05-12HU00007026002,1199881.446.830.000
2020-05-11HU00007026002,0974021.430.980.000
2020-05-08HU00007026002,1004911.426.240.000
2020-05-07HU00007026002,0886141.413.170.000
2020-05-06HU00007026002,0692141.395.590.000
2020-05-05HU00007026002,0919721.410.920.000
2020-05-04HU00007026002,0795931.401.200.000
2020-04-30HU00007026002,1148921.409.310.000
2020-04-29HU00007026002,1430641.428.390.000
2020-04-28HU00007026002,0824561.386.120.000
2020-04-27HU00007026002,0651371.371.980.000
2020-04-24HU00007026002,0679091.371.330.000
2020-04-23HU00007026002,0723831.375.810.000
2020-04-22HU00007026002,0375031.352.760.000
2020-04-21HU00007026002,0116881.331.830.000
2020-04-20HU00007026002,0711101.368.820.000
2020-04-17HU00007026002,0544521.356.960.000
2020-04-16HU00007026002,0267771.329.680.000
2020-04-15HU00007026002,0301831.323.450.000
2020-04-14HU00007026002,1055901.367.610.000
2020-04-09HU00007026002,0751871.344.660.000
2020-04-08HU00007026002,0451491.309.950.000
2020-04-07HU00007026002,0623981.320.410.000
2020-04-06HU00007026002,0396171.301.410.000
2020-04-03HU00007026001,9772601.266.820.000
2020-04-02HU00007026001,9718941.253.360.000
2020-04-01HU00007026001,9721581.251.370.000
2020-03-31HU00007026001,9923991.274.060.000
2020-03-30HU00007026001,9383981.235.630.000
2020-03-27HU00007026001,9417461.239.380.000
2020-03-26HU00007026001,9872231.268.750.000
2020-03-25HU00007026001,9445231.241.440.000
2020-03-24HU00007026001,9110631.214.630.000
2020-03-23HU00007026001,8300161.160.100.000
2020-03-20HU00007026001,8738941.186.110.000
2020-03-19HU00007026001,8501431.174.560.000
2020-03-18HU00007026001,7960791.149.920.000
2020-03-17HU00007026001,8632041.198.190.000
2020-03-16HU00007026001,8323831.183.460.000
2020-03-13HU00007026001,9319241.252.710.000
2020-03-12HU00007026001,8731041.223.130.000
2020-03-11HU00007026002,0739001.378.630.000
2020-03-10HU00007026002,1680041.468.110.000
2020-03-09HU00007026002,1736671.472.360.000
2020-03-06HU00007026002,3349131.579.630.000
2020-03-05HU00007026002,3952101.615.390.000
2020-03-04HU00007026002,4305391.631.890.000
2020-03-03HU00007026002,4481641.629.480.000
2020-03-02HU00007026002,3776691.587.980.000
2020-02-28HU00007026002,3522931.560.950.000
2020-02-27HU00007026002,4433021.622.410.000
2020-02-26HU00007026002,5150101.677.620.000
2020-02-25HU00007026002,5055601.672.750.000
2020-02-24HU00007026002,5672011.716.780.000
2020-02-21HU00007026002,6525921.769.890.000
2020-02-20HU00007026002,6670931.779.570.000
2020-02-19HU00007026002,6718921.781.770.000
2020-02-18HU00007026002,6613621.776.070.000
2020-02-17HU00007026002,6668981.776.490.000
2020-02-14HU00007026002,6621661.777.810.000
2020-02-13HU00007026002,6762661.762.700.000
2020-02-12HU00007026002,6738281.755.030.000
2020-02-11HU00007026002,6549641.741.650.000
2020-02-10HU00007026002,6448801.732.230.000
2020-02-07HU00007026002,6672871.749.860.000
2020-02-06HU00007026002,6601381.741.350.000
2020-02-05HU00007026002,6373721.721.590.000
2020-02-04HU00007026002,6160651.700.980.000
2020-02-03HU00007026002,5950401.685.520.000
2020-01-31HU00007026002,5720561.668.590.000
2020-01-30HU00007026002,5877121.689.830.000
2020-01-29HU00007026002,6165281.712.420.000
2020-01-28HU00007026002,6292531.722.030.000
2020-01-27HU00007026002,6427521.727.610.000
2020-01-24HU00007026002,6930561.759.320.000
2020-01-23HU00007026002,6906871.756.480.000
2020-01-22HU00007026002,6773611.745.680.000
2020-01-21HU00007026002,6703171.742.970.000
2020-01-20HU00007026002,6891171.738.790.000
2020-01-17HU00007026002,6792941.729.500.000
2020-01-16HU00007026002,6718161.731.090.000
2020-01-15HU00007026002,6715601.735.040.000
2020-01-14HU00007026002,6864141.746.210.000
2020-01-13HU00007026002,7138421.779.200.000
2020-01-10HU00007026002,6837001.764.370.000
2020-01-09HU00007026002,6604251.761.910.000
2020-01-08HU00007026002,6201401.734.100.000
2020-01-07HU00007026002,6250891.768.630.000
2020-01-06HU00007026002,6327411.779.810.000
2020-01-03HU00007026002,6463261.788.110.000
2020-01-02HU00007026002,6641631.831.230.000
2019-12-30HU00007026002,6328131.811.580.000
2019-12-23HU00007026002,6363181.804.760.000
2019-12-20HU00007026002,6168401.796.170.000
2019-12-19HU00007026002,6310921.805.710.000
2019-12-18HU00007026002,6194401.798.710.000
2019-12-17HU00007026002,6031731.787.240.000
2019-12-16HU00007026002,5908781.778.140.000
2019-12-13HU00007026002,5760451.771.750.000
2019-12-12HU00007026002,5655861.764.930.000
2019-12-11HU00007026002,5290911.739.120.000
2019-12-10HU00007026002,5408301.743.220.000
2019-12-09HU00007026002,5593751.758.950.000
2019-12-06HU00007026002,5538141.690.250.000
2019-12-05HU00007026002,5644181.697.040.000
2019-12-04HU00007026002,5583361.693.290.000
2019-12-03HU00007026002,5442531.684.060.000
2019-12-02HU00007026002,5694351.696.150.000
2019-11-29HU00007026002,6019911.716.640.000
2019-11-28HU00007026002,6230541.729.720.000
2019-11-27HU00007026002,6289561.733.610.000
2019-11-26HU00007026002,6323731.734.960.000
2019-11-25HU00007026002,6371381.741.650.000
2019-11-22HU00007026002,6198851.729.860.000
2019-11-21HU00007026002,6033561.717.270.000
2019-11-20HU00007026002,6160621.720.480.000
2019-11-19HU00007026002,6234891.724.760.000
2019-11-18HU00007026002,6404911.736.360.000
2019-11-15HU00007026002,6323141.730.520.000
2019-11-14HU00007026002,6203641.739.980.000
2019-11-13HU00007026002,6398811.763.200.000
2019-11-12HU00007026002,6467141.794.210.000
2019-11-11HU00007026002,6478291.805.740.000
2019-11-08HU00007026002,6473421.811.050.000
2019-11-07HU00007026002,6483201.816.240.000
2019-11-06HU00007026002,6237211.799.580.000
2019-11-05HU00007026002,6234481.806.330.000
2019-11-04HU00007026002,6036591.801.450.000
2019-10-31HU00007026002,5543021.767.970.000
2019-10-30HU00007026002,5883141.813.960.000
2019-10-29HU00007026002,5816471.799.510.000
2019-10-28HU00007026002,5677731.799.190.000
2019-10-25HU00007026002,5526681.793.270.000
2019-10-24HU00007026002,5719371.818.360.000
2019-10-22HU00007026002,5527591.825.580.000
2019-10-21HU00007026002,5344401.814.580.000
2019-10-18HU00007026002,5071621.797.300.000
2019-10-17HU00007026002,5074151.803.420.000
2019-10-16HU00007026002,4946541.788.170.000
2019-10-15HU00007026002,4911771.773.860.000
2019-10-14HU00007026002,4822591.763.070.000
2019-10-11HU00007026002,4810441.761.810.000
2019-10-10HU00007026002,4476291.741.340.000
2019-10-09HU00007026002,4576131.751.370.000
2019-10-08HU00007026002,4451681.736.750.000
2019-10-07HU00007026002,4487171.735.870.000
2019-10-04HU00007026002,4469131.732.990.000
2019-10-03HU00007026002,4283121.721.360.000
2019-10-02HU00007026002,4250121.717.470.000
2019-10-01HU00007026002,4796851.755.030.000
2019-09-30HU00007026002,5022541.756.810.000
2019-09-27HU00007026002,5156411.769.230.000
2019-09-26HU00007026002,5001931.756.890.000
2019-09-25HU00007026002,4940001.747.390.000
2019-09-24HU00007026002,5174461.767.030.000
2019-09-23HU00007026002,5019901.797.140.000
2019-09-20HU00007026002,5232981.815.400.000
2019-09-19HU00007026002,5243311.841.360.000
2019-09-18HU00007026002,5233411.854.590.000
2019-09-17HU00007026002,5147231.857.270.000
2019-09-16HU00007026002,5349631.887.870.000
2019-09-13HU00007026002,5197681.885.290.000
2019-09-12HU00007026002,5003161.874.370.000
2019-09-11HU00007026002,5091671.911.070.000
2019-09-10HU00007026002,4949311.896.370.000
2019-09-09HU00007026002,4862001.890.630.000
2019-09-06HU00007026002,4545051.869.090.000
2019-09-05HU00007026002,4449401.860.620.000
2019-09-04HU00007026002,4225651.842.390.000
2019-09-03HU00007026002,4234401.840.960.000
2019-09-02HU00007026002,4445101.854.570.000
2019-09-02HU00007026002,4486231.855.750.000
2019-08-30HU00007026002,4445101.854.570.000
2019-08-29HU00007026002,4044161.829.750.000
2019-08-28HU00007026002,3915121.826.560.000
2019-08-27HU00007026002,4178851.846.570.000
2019-08-26HU00007026002,4252171.833.360.000
2019-08-23HU00007026002,4283891.832.170.000
2019-08-22HU00007026002,4224351.824.090.000
2019-08-21HU00007026002,4319571.849.340.000
2019-08-16HU00007026002,4059111.828.030.000
2019-08-15HU00007026002,3969741.814.710.000
2019-08-14HU00007026002,3982041.822.230.000
2019-08-13HU00007026002,4372221.844.080.000
2019-08-12HU00007026002,4219821.811.460.000
2019-08-09HU00007026002,4229241.805.670.000
2019-08-08HU00007026002,4380311.809.640.000
2019-08-07HU00007026002,4229521.786.360.000
2019-08-06HU00007026002,4314331.785.630.000
2019-08-05HU00007026002,4399321.787.110.000
2019-08-02HU00007026002,4846791.828.310.000
2019-08-01HU00007026002,5014351.830.850.000
2019-07-31HU00007026002,5295671.850.580.000
2019-07-30HU00007026002,5358841.851.880.000
2019-07-29HU00007026002,5459981.850.910.000
2019-07-26HU00007026002,5563161.860.250.000
2019-07-25HU00007026002,5609251.865.030.000
2019-07-24HU00007026002,5739581.873.490.000
2019-07-23HU00007026002,5756821.875.210.000
2019-07-22HU00007026002,5687311.896.770.000
2019-07-19HU00007026002,5745591.910.430.000
2019-07-18HU00007026002,5564421.900.000.000
2019-07-17HU00007026002,5440061.891.640.000
2019-07-16HU00007026002,5406191.888.970.000
2019-07-15HU00007026002,5364361.890.280.000
2019-07-12HU00007026002,5287341.886.660.000
2019-07-11HU00007026002,5226801.879.950.000
2019-07-10HU00007026002,5143591.885.040.000
2019-07-09HU00007026002,5122071.883.640.000
2019-07-08HU00007026002,5298501.899.950.000
2019-07-05HU00007026002,5334261.882.750.000
2019-07-04HU00007026002,5278331.905.640.000
2019-07-03HU00007026002,5191841.897.950.000
2019-07-02HU00007026002,5057931.890.240.000
2019-07-01HU00007026002,5034991.893.610.000
2019-06-28HU00007026002,4993011.890.750.000
2019-06-27HU00007026002,4979751.909.430.000
2019-06-26HU00007026002,4782101.911.960.000
2019-06-25HU00007026002,4782261.898.840.000
2019-06-24HU00007026002,5074521.926.260.000
2019-06-21HU00007026002,4944551.916.440.000
2019-06-20HU00007026002,5034101.926.100.000
2019-06-19HU00007026002,5034231.939.820.000
2019-06-18HU00007026002,4943791.942.970.000
2019-06-17HU00007026002,4744331.934.930.000
2019-06-14HU00007026002,4746421.936.900.000
2019-06-13HU00007026002,4769581.938.900.000
2019-06-12HU00007026002,4773981.938.540.000
2019-06-11HU00007026002,4956821.960.270.000
2019-06-07HU00007026002,4774831.946.530.000
2019-06-06HU00007026002,4630661.937.650.000
2019-06-05HU00007026002,4577141.926.230.000
2019-06-04HU00007026002,4582911.931.790.000
2019-06-03HU00007026002,4644151.937.620.000
2019-05-31HU00007026002,4530121.926.770.000
2019-05-30HU00007026002,4503871.928.190.000
2019-05-29HU00007026002,4361821.913.950.000
2019-05-28HU00007026002,4291201.908.710.000
2019-05-27HU00007026002,4147701.896.240.000
2019-05-24HU00007026002,4138861.894.550.000
2019-05-23HU00007026002,3967441.881.090.000
2019-05-22HU00007026002,4136731.898.080.000
2019-05-21HU00007026002,4073251.896.200.000
2019-05-20HU00007026002,4047801.891.590.000
2019-05-17HU00007026002,4065491.889.470.000
2019-05-16HU00007026002,4122551.885.970.000
2019-05-15HU00007026002,3908591.861.120.000
2019-05-14HU00007026002,3849641.853.010.000
2019-05-13HU00007026002,3890791.856.870.000
2019-05-10HU00007026002,4106891.859.550.000
2019-05-09HU00007026002,4098841.866.730.000
2019-05-08HU00007026002,4426741.898.780.000
2019-05-07HU00007026002,4427311.904.620.000
2019-05-06HU00007026002,4676601.952.440.000
2019-05-03HU00007026002,4922571.965.020.000
2019-05-02HU00007026002,5111251.973.730.000
2019-04-30HU00007026002,5008481.971.460.000
2019-04-29HU00007026002,5083911.986.860.000
2019-04-26HU00007026002,5210481.995.860.000
2019-04-25HU00007026002,5107311.975.020.000
2019-04-24HU00007026002,5207561.983.920.000
2019-04-23HU00007026002,5232181.990.960.000
2019-04-18HU00007026002,5129761.978.090.000
2019-04-17HU00007026002,5123551.978.690.000
2019-04-16HU00007026002,5120571.997.820.000
2019-04-15HU00007026002,5132662.012.890.000
2019-04-12HU00007026002,5243812.027.570.000
2019-04-11HU00007026002,5086332.011.920.000
2019-04-10HU00007026002,5007192.007.640.000
2019-04-09HU00007026002,4862532.003.620.000
2019-04-08HU00007026002,4793382.009.760.000
2019-04-05HU00007026002,4701032.013.740.000
2019-04-04HU00007026002,4750222.047.370.000
2019-04-03HU00007026002,4864612.059.140.000
2019-04-02HU00007026002,4722502.030.840.000
2019-04-01HU00007026002,4594452.019.940.000
2019-03-29HU00007026002,4310161.995.640.000
2019-03-28HU00007026002,4251801.988.540.000
2019-03-27HU00007026002,4251121.996.400.000
2019-03-26HU00007026002,4084231.988.810.000
2019-03-25HU00007026002,4030641.992.200.000
2019-03-22HU00007026002,4118942.003.210.000
2019-03-21HU00007026002,4266392.018.920.000
2019-03-20HU00007026002,4106682.017.160.000
2019-03-19HU00007026002,4104482.023.100.000
2019-03-18HU00007026002,4150242.061.340.000
2019-03-14HU00007026002,3905592.039.460.000
2019-03-13HU00007026002,3777142.029.590.000
2019-03-12HU00007026002,3727462.031.550.000
2019-03-11HU00007026002,3781582.023.050.000
2019-03-08HU00007026002,3685911.994.000.000
2019-03-07HU00007026002,3775812.001.570.000
2019-03-06HU00007026002,4068332.029.880.000
2019-03-05HU00007026002,4017822.031.650.000
2019-03-04HU00007026002,4036552.033.180.000
2019-03-01HU00007026002,3891722.014.680.000
2019-02-28HU00007026002,3921712.017.210.000
2019-02-27HU00007026002,3845022.010.790.000
2019-02-26HU00007026002,4025392.031.720.000
2019-02-25HU00007026002,4084582.036.390.000
2019-02-22HU00007026002,3940742.026.160.000
2019-02-21HU00007026002,3952112.034.320.000
2019-02-20HU00007026002,4116902.035.410.000
2019-02-19HU00007026002,3873092.012.280.000
2019-02-18HU00007026002,3898832.023.250.000
2019-02-15HU00007026002,3858852.017.950.000
2019-02-14HU00007026002,3633791.985.910.000
2019-02-13HU00007026002,3902182.007.180.000
2019-02-12HU00007026002,3994382.013.910.000
2019-02-11HU00007026002,3794262.000.100.000
2019-02-08HU00007026002,3827652.001.840.000
2019-02-07HU00007026002,4070222.034.250.000
2019-02-06HU00007026002,4287282.052.620.000
2019-02-05HU00007026002,4220142.059.420.000
2019-02-04HU00007026002,4056232.043.170.000
2019-02-01HU00007026002,3966602.035.560.000
2019-01-31HU00007026002,3718642.011.220.000
2019-01-30HU00007026002,3769492.016.850.000
2019-01-29HU00007026002,3759202.014.800.000
2019-01-28HU00007026002,3800552.020.140.000
2019-01-25HU00007026002,3974012.036.060.000
2019-01-24HU00007026002,3973352.032.000.000
2019-01-23HU00007026002,4022352.031.020.000
2019-01-22HU00007026002,3803822.002.530.000
2019-01-21HU00007026002,3860322.009.800.000
2019-01-18HU00007026002,4108432.036.210.000
2019-01-17HU00007026002,4112592.036.660.000
2019-01-16HU00007026002,4210712.045.250.000
2019-01-15HU00007026002,3889312.017.020.000
2019-01-14HU00007026002,3740012.022.300.000
2019-01-11HU00007026002,4002282.043.640.000
2019-01-10HU00007026002,4120562.059.420.000
2019-01-09HU00007026002,4235402.069.220.000
2019-01-08HU00007026002,4082862.056.190.000
2019-01-07HU00007026002,4146052.064.840.000
2019-01-04HU00007026002,3868872.042.010.000
2019-01-03HU00007026002,3504772.008.100.000
2019-01-02HU00007026002,3660882.027.020.000
2018-12-28HU00007026002,3459142.008.590.000
2018-12-27HU00007026002,3284731.996.120.000
2018-12-21HU00007026002,3270131.995.990.000
2018-12-20HU00007026002,3671872.022.530.000
2018-12-19HU00007026002,3985402.052.590.000
2018-12-18HU00007026002,4419882.093.610.000
2018-12-17HU00007026002,4348402.101.740.000
2018-12-14HU00007026002,4548632.128.140.000
2018-12-13HU00007026002,4524512.139.020.000
2018-12-12HU00007026002,4373912.125.870.000
2018-12-11HU00007026002,4050062.101.330.000
2018-12-10HU00007026002,4065132.123.900.000
2018-12-07HU00007026002,4424602.153.610.000
2018-12-06HU00007026002,4483952.168.910.000
2018-12-05HU00007026002,5012822.221.660.000
2018-12-04HU00007026002,5080982.260.150.000
2018-12-03HU00007026002,5017512.252.200.000
2018-11-30HU00007026002,4717362.251.540.000
2018-11-29HU00007026002,4742102.254.510.000
2018-11-28HU00007026002,4574552.246.150.000
2018-11-27HU00007026002,4366512.228.410.000
2018-11-26HU00007026002,4201042.211.810.000
2018-11-23HU00007026002,4107382.206.430.000
2018-11-22HU00007026002,4191032.215.460.000
2018-11-21HU00007026002,4169192.213.880.000
2018-11-20HU00007026002,3777932.179.170.000
2018-11-19HU00007026002,4007812.199.780.000
2018-11-16HU00007026002,4020292.206.010.000
2018-11-15HU00007026002,4218702.239.710.000
2018-11-14HU00007026002,4431142.271.920.000
2018-11-13HU00007026002,4318192.260.570.000
2018-11-12HU00007026002,4298712.263.200.000
2018-11-09HU00007026002,4429632.276.980.000
2018-11-08HU00007026002,4472202.286.810.000
2018-11-07HU00007026002,4455672.330.480.000
2018-11-06HU00007026002,4123742.301.200.000
2018-11-05HU00007026002,4186412.330.420.000
2018-10-31HU00007026002,3819752.289.590.000
2018-10-30HU00007026002,3484242.257.340.000
2018-10-29HU00007026002,3363942.247.970.000
2018-10-26HU00007026002,3079482.229.390.000
2018-10-25HU00007026002,3496032.286.800.000
2018-10-24HU00007026002,3520012.285.910.000
2018-10-19HU00007026002,3958342.328.510.000
2018-10-18HU00007026002,3946582.318.520.000
2018-10-17HU00007026002,4062792.327.810.000
2018-10-16HU00007026002,4118972.338.820.000
2018-10-15HU00007026002,3815002.304.780.000
2018-10-12HU00007026002,3875122.319.160.000
2018-10-11HU00007026002,3688002.311.990.000
2018-10-10HU00007026002,4008912.344.350.000
2018-10-09HU00007026002,4330182.372.730.000
2018-10-08HU00007026002,4179992.359.230.000
2018-10-05HU00007026002,4406082.371.880.000
2018-10-04HU00007026002,4496412.376.000.000
2018-10-03HU00007026002,4498802.388.600.000
2018-10-02HU00007026002,4431252.394.710.000
2018-10-01HU00007026002,4448682.401.860.000
2018-09-28HU00007026002,4531522.422.650.000
2018-09-27HU00007026002,4603712.433.230.000
2018-09-26HU00007026002,4481722.421.210.000
2018-09-25HU00007026002,4417302.419.460.000
2018-09-24HU00007026002,4244422.402.780.000
2018-09-21HU00007026002,4245542.396.930.000
2018-09-20HU00007026002,4345092.421.460.000
2018-09-19HU00007026002,4395312.430.110.000
2018-09-18HU00007026002,4263922.415.390.000
2018-09-17HU00007026002,4054752.394.570.000
2018-09-14HU00007026002,4094862.369.020.000
2018-09-13HU00007026002,4204562.381.190.000
2018-09-12HU00007026002,4076912.369.520.000
2018-09-11HU00007026002,4209032.375.320.000
2018-09-10HU00007026002,4416102.400.080.000
2018-09-07HU00007026002,4243372.417.940.000
2018-09-06HU00007026002,4489792.425.860.000
2018-09-05HU00007026002,4579752.424.010.000
2018-09-04HU00007026002,4637522.434.440.000
2018-09-03HU00007026002,4777212.439.310.000
2018-08-31HU00007026002,4704872.444.520.000
2018-08-30HU00007026002,4829942.495.740.000
2018-08-29HU00007026002,4878122.519.000.000
2018-08-28HU00007026002,4882682.530.690.000
2018-08-27HU00007026002,4740972.492.260.000
2018-08-24HU00007026002,4431432.464.660.000
2018-08-23HU00007026002,4450492.465.360.000
2018-08-22HU00007026002,4275922.441.760.000
2018-08-21HU00007026002,4286932.443.030.000
2018-08-17HU00007026002,3868562.400.940.000
2018-08-16HU00007026002,4096432.416.020.000
2018-08-15HU00007026002,4042982.409.530.000
2018-08-14HU00007026002,4093432.413.580.000
2018-08-13HU00007026002,4054522.404.000.000
2018-08-10HU00007026002,4037492.403.380.000
2018-08-09HU00007026002,4467932.447.850.000
2018-08-08HU00007026002,4401342.443.380.000
2018-08-07HU00007026002,4368552.437.920.000
2018-08-06HU00007026002,4374262.450.590.000
2018-08-03HU00007026002,4223252.436.450.000
2018-08-02HU00007026002,4111002.428.310.000
2018-08-01HU00007026002,4194792.457.560.000
2018-07-31HU00007026002,4163212.457.600.000
2018-07-30HU00007026002,4359462.488.490.000
2018-07-27HU00007026002,4258002.483.810.000
2018-07-26HU00007026002,4323602.488.820.000
2018-07-25HU00007026002,4050202.508.040.000
2018-07-24HU00007026002,4045182.507.090.000
2018-07-23HU00007026002,3713052.481.930.000
2018-07-20HU00007026002,3583172.478.300.000
2018-07-19HU00007026002,3384822.457.980.000
2018-07-18HU00007026002,3297852.446.130.000
2018-07-17HU00007026002,3185852.432.810.000
2018-07-16HU00007026002,3157072.429.930.000
2018-07-13HU00007026002,3327932.445.780.000
2018-07-12HU00007026002,3319662.444.900.000
2018-07-11HU00007026002,3206282.433.140.000
2018-07-10HU00007026002,3408202.454.300.000
2018-07-09HU00007026002,3181482.440.010.000
2018-07-06HU00007026002,3169182.440.740.000
2018-07-05HU00007026002,3236652.448.130.000
2018-07-04HU00007026002,3348752.455.300.000
2018-07-03HU00007026002,3245022.445.310.000
2018-07-02HU00007026002,3210832.443.000.000
2018-06-29HU00007026002,3305712.451.140.000
2018-06-28HU00007026002,2880502.406.380.000
2018-06-27HU00007026002,3057012.426.940.000
2018-06-26HU00007026002,2969462.422.820.000
2018-06-25HU00007026002,2908132.412.350.000
2018-06-22HU00007026002,3042922.429.840.000
2018-06-21HU00007026002,2994142.426.050.000
2018-06-20HU00007026002,2920472.420.790.000
2018-06-19HU00007026002,2820522.419.890.000
2018-06-18HU00007026002,2991212.429.810.000
2018-06-15HU00007026002,3376162.471.440.000
2018-06-14HU00007026002,3474012.482.540.000
2018-06-13HU00007026002,3360712.478.630.000
2018-06-12HU00007026002,3550882.498.400.000
2018-06-11HU00007026002,3496622.491.140.000
2018-06-08HU00007026002,3440852.476.220.000
2018-06-07HU00007026002,3551182.486.010.000
2018-06-06HU00007026002,3447422.473.670.000
2018-06-05HU00007026002,3337742.452.820.000
2018-06-04HU00007026002,3214502.425.410.000
2018-06-01HU00007026002,2855482.427.280.000
2018-05-31HU00007026002,2495842.388.650.000
2018-05-30HU00007026002,2431782.371.510.000
2018-05-29HU00007026002,2658772.388.120.000
2018-05-28HU00007026002,2965952.409.030.000
2018-05-25HU00007026002,2993472.409.770.000
2018-05-24HU00007026002,3074222.412.680.000
2018-05-23HU00007026002,3037382.408.350.000
2018-05-22HU00007026002,3260852.391.720.000
2018-05-18HU00007026002,3275012.392.490.000
2018-05-17HU00007026002,3465502.389.470.000
2018-05-16HU00007026002,3572232.390.070.000
2018-05-15HU00007026002,3710842.401.170.000
2018-05-14HU00007026002,3966632.415.190.000
2018-05-11HU00007026002,3852352.395.100.000
2018-05-10HU00007026002,3575442.363.780.000
2018-05-09HU00007026002,3451702.364.360.000
2018-05-08HU00007026002,3408082.357.840.000
2018-05-07HU00007026002,3392602.355.240.000
2018-05-04HU00007026002,3445012.353.520.000
2018-05-03HU00007026002,3691822.373.310.000
2018-05-02HU00007026002,3727772.419.610.000
2018-04-27HU00007026002,3829662.414.420.000
2018-04-26HU00007026002,3898552.422.830.000
2018-04-25HU00007026002,3763352.406.060.000
2018-04-24HU00007026002,3886572.410.700.000
2018-04-23HU00007026002,3925952.416.000.000
2018-04-20HU00007026002,3892612.408.930.000
2018-04-19HU00007026002,4122122.418.620.000
2018-04-18HU00007026002,4081922.417.360.000
2018-04-17HU00007026002,3994662.404.030.000
2018-04-16HU00007026002,3950622.398.280.000
2018-04-13HU00007026002,3961442.399.500.000
2018-04-12HU00007026002,3982712.398.300.000
2018-04-11HU00007026002,3700442.370.140.000
2018-04-10HU00007026002,3699692.367.530.000
2018-04-09HU00007026002,3738822.379.360.000
2018-04-06HU00007026002,3782852.366.870.000
2018-04-05HU00007026002,3718122.365.620.000
2018-04-04HU00007026002,3328442.342.180.000
2018-04-03HU00007026002,3603052.397.950.000
2018-03-29HU00007026002,3434542.388.160.000
2018-03-28HU00007026002,3344052.378.840.000
2018-03-27HU00007026002,3548012.383.880.000
2018-03-26HU00007026002,3504932.379.790.000
2018-03-23HU00007026002,3529802.386.940.000
2018-03-22HU00007026002,3624092.391.520.000
2018-03-21HU00007026002,3982062.414.260.000
2018-03-20HU00007026002,3764682.388.390.000
2018-03-19HU00007026002,3633432.362.720.000
2018-03-14HU00007026002,4093402.393.950.000
2018-03-13HU00007026002,4142342.394.460.000
2018-03-12HU00007026002,4316272.389.300.000
2018-03-09HU00007026002,4151232.357.490.000
2018-03-08HU00007026002,3989842.338.170.000
2018-03-07HU00007026002,4181752.348.500.000
2018-03-06HU00007026002,4187512.346.880.000
2018-03-05HU00007026002,3971152.324.000.000
2018-03-02HU00007026002,3829532.300.320.000
2018-03-01HU00007026002,4116382.327.390.000
2018-02-28HU00007026002,4351962.344.530.000
2018-02-27HU00007026002,4379842.340.210.000
2018-02-26HU00007026002,4206342.317.310.000
2018-02-23HU00007026002,4129792.291.770.000
2018-02-22HU00007026002,4196262.289.040.000
2018-02-21HU00007026002,4314342.283.820.000
2018-02-20HU00007026002,4201852.268.960.000
2018-02-19HU00007026002,4198222.270.020.000
2018-02-16HU00007026002,4196212.253.690.000
2018-02-15HU00007026002,4199122.243.180.000
2018-02-14HU00007026002,4309852.264.050.000
2018-02-13HU00007026002,4224312.253.510.000
2018-02-12HU00007026002,4121252.238.300.000
2018-02-09HU00007026002,3847632.209.120.000
2018-02-08HU00007026002,4042572.209.770.000
2018-02-07HU00007026002,4352702.228.290.000
2018-02-06HU00007026002,3991272.244.380.000
2018-02-05HU00007026002,4609582.303.800.000
2018-02-02HU00007026002,4633902.296.420.000
2018-02-01HU00007026002,4928332.308.780.000
2018-01-31HU00007026002,5007732.307.890.000
2018-01-30HU00007026002,4953912.277.530.000
2018-01-29HU00007026002,5115202.274.780.000
2018-01-26HU00007026002,5192222.248.280.000
2018-01-25HU00007026002,5089572.219.130.000
2018-01-24HU00007026002,5254272.244.330.000
2018-01-23HU00007026002,5372762.257.910.000
2018-01-22HU00007026002,5188772.237.010.000
2018-01-19HU00007026002,4816982.202.430.000
2018-01-18HU00007026002,4688392.179.450.000
2018-01-17HU00007026002,4691942.163.880.000
2018-01-16HU00007026002,4642712.162.090.000
2018-01-15HU00007026002,4539182.141.730.000
2018-01-12HU00007026002,4555132.130.520.000
2018-01-11HU00007026002,4505812.117.110.000
2018-01-10HU00007026002,4333922.096.320.000
2018-01-09HU00007026002,4369472.102.110.000
2018-01-08HU00007026002,4468332.103.480.000
2018-01-05HU00007026002,4338482.101.810.000
2018-01-04HU00007026002,4376462.101.150.000
2018-01-03HU00007026002,3988832.068.870.000
2018-01-02HU00007026002,3914352.088.510.000
2017-12-29HU00007026002,3902082.080.610.000
2017-12-28HU00007026002,3951532.071.160.000
2017-12-27HU00007026002,3944122.064.440.000
2017-12-22HU00007026002,3881512.051.610.000
2017-12-21HU00007026002,3993082.051.660.000
2017-12-20HU00007026002,3959162.032.000.000
2017-12-19HU00007026002,3931552.024.530.000
2017-12-18HU00007026002,3905692.013.050.000
2017-12-15HU00007026002,3661931.972.770.000
2017-12-14HU00007026002,3718081.972.820.000
2017-12-13HU00007026002,3598441.973.340.000
2017-12-12HU00007026002,3612411.966.590.000
2017-12-11HU00007026002,3468331.938.490.000
2017-12-08HU00007026002,3736211.960.020.000
2017-12-07HU00007026002,3658031.927.890.000
2017-12-06HU00007026002,3528351.920.800.000
2017-12-05HU00007026002,3645231.922.650.000
2017-12-04HU00007026002,3746791.919.350.000
2017-12-01HU00007026002,3722221.914.340.000
2017-11-30HU00007026002,3850071.913.850.000
2017-11-29HU00007026002,3854621.908.020.000
2017-11-28HU00007026002,4068811.908.730.000
2017-11-27HU00007026002,4110201.917.180.000
2017-11-24HU00007026002,4188501.919.190.000
2017-11-23HU00007026002,4309521.913.970.000
2017-11-22HU00007026002,4278501.904.780.000
2017-11-21HU00007026002,4188051.883.280.000
2017-11-20HU00007026002,4032111.875.560.000
2017-11-17HU00007026002,3922001.847.750.000
2017-11-16HU00007026002,3804841.835.820.000
2017-11-15HU00007026002,3790401.833.690.000
2017-11-14HU00007026002,4062361.830.730.000
2017-11-13HU00007026002,4088141.822.510.000
2017-11-10HU00007026002,4147721.824.070.000
2017-11-09HU00007026002,4262821.823.610.000
2017-11-08HU00007026002,4274491.820.130.000
2017-11-07HU00007026002,4246711.799.600.000
2017-11-06HU00007026002,4221381.788.710.000
2017-11-03HU00007026002,4117441.784.040.000
2017-11-02HU00007026002,4314781.796.910.000
2017-10-31HU00007026002,4314681.770.640.000
2017-10-30HU00007026002,4310341.770.270.000
2017-10-27HU00007026002,4223561.744.140.000
2017-10-26HU00007026002,4114001.734.390.000
2017-10-25HU00007026002,4167291.731.860.000
2017-10-24HU00007026002,3982261.713.680.000
2017-10-20HU00007026002,4069381.715.710.000
2017-10-19HU00007026002,4110651.720.830.000
2017-10-12HU00007026002,4234001.724.470.000
2017-10-11HU00007026002,4261001.732.230.000
2017-10-10HU00007026002,4121001.702.560.000
2017-10-09HU00007026002,4138001.693.080.000
2017-10-06HU00007026002,4041001.668.620.000
2017-10-05HU00007026002,3948001.659.990.000
2017-10-04HU00007026002,3779001.643.130.000
2017-10-03HU00007026002,3846001.644.900.000
2017-10-02HU00007026002,3823001.635.250.000
2017-09-29HU00007026002,3646001.615.390.000
2017-09-28HU00007026002,3496001.604.880.000
2017-09-27HU00007026002,3546002.002.680.000
2017-09-26HU00007026002,3569001.985.960.000
2017-09-25HU00007026002,3661001.986.270.000
2017-09-22HU00007026002,3770001.988.570.000
2017-09-21HU00007026002,3763001.980.000.000
2017-09-20HU00007026002,3782001.975.230.000
2017-09-19HU00007026002,3817001.977.010.000
2017-09-18HU00007026002,3891001.967.200.000
2017-09-15HU00007026002,3882001.953.830.000
2017-09-14HU00007026002,3834001.946.410.000
2017-09-13HU00007026002,3757001.927.440.000
2017-09-12HU00007026002,3736001.923.760.000
2017-09-11HU00007026002,3703001.935.460.000
2017-09-08HU00007026002,3426001.906.500.000
2017-09-07HU00007026002,3503001.886.870.000
2017-09-06HU00007026002,3659001.893.750.000
2017-09-05HU00007026002,3685001.885.720.000
2017-09-04HU00007026002,3623001.872.780.000
2017-09-01HU00007026002,3696001.860.960.000
2017-08-31HU00007026002,3688001.861.110.000
2017-08-30HU00007026002,3797001.862.180.000
2017-08-29HU00007026002,3605001.848.720.000
2017-08-28HU00007026002,3824001.862.490.000
2017-08-25HU00007026002,3665001.845.360.000
2017-08-24HU00007026002,3393001.820.380.000
2017-08-23HU00007026002,3170001.804.110.000
2017-08-22HU00007026002,3186001.827.600.000
2017-08-21HU00007026002,3051001.813.760.000
2017-08-18HU00007026002,3036001.816.200.000
2017-08-17HU00007026002,3178001.820.690.000
2017-08-16HU00007026002,3214001.823.580.000
2017-08-15HU00007026002,3156001.810.750.000
2017-08-14HU00007026002,3159001.806.020.000
2017-08-11HU00007026002,3143001.803.330.000
2017-08-10HU00007026002,3245001.826.110.000
2017-08-09HU00007026002,3354001.835.140.000
2017-08-08HU00007026002,3548001.856.520.000
2017-08-07HU00007026002,3353001.837.270.000
2017-08-04HU00007026002,3246001.830.560.000
2017-08-03HU00007026002,3070001.818.110.000
2017-08-02HU00007026002,2959001.807.500.000
2017-08-01HU00007026002,2950001.805.230.000
2017-07-31HU00007026002,2989001.808.360.000
2017-07-28HU00007026002,2996001.806.510.000
2017-07-27HU00007026002,3015001.808.420.000
2017-07-26HU00007026002,3032001.805.560.000
2017-07-25HU00007026002,2904001.794.630.000
2017-07-24HU00007026002,2854001.794.930.000
2017-07-21HU00007026002,2945001.801.730.000
2017-07-20HU00007026002,3104001.814.770.000
2017-07-19HU00007026002,3191001.820.940.000
2017-07-18HU00007026002,3182001.817.770.000
2017-07-17HU00007026002,3155001.794.650.000
2017-07-14HU00007026002,3051001.781.280.000
2017-07-13HU00007026002,3104001.799.780.000
2017-07-12HU00007026002,2959001.794.590.000
2017-07-11HU00007026002,2853001.785.910.000
2017-07-10HU00007026002,2858001.784.580.000
2017-07-07HU00007026002,2757001.778.830.000
2017-07-06HU00007026002,2889001.751.390.000
2017-07-05HU00007026002,2767001.742.560.000
2017-07-04HU00007026002,2592001.732.190.000
2017-07-03HU00007026002,2661001.742.310.000
2017-06-30HU00007026002,2605001.744.390.000
2017-06-29HU00007026002,2747001.752.850.000
2017-06-28HU00007026002,2782001.758.690.000
2017-06-27HU00007026002,2854001.760.960.000
2017-06-26HU00007026002,2878001.809.180.000
2017-06-23HU00007026002,2707001.795.690.000
2017-06-22HU00007026002,2745001.793.220.000
2017-06-21HU00007026002,2870001.789.720.000
2017-06-20HU00007026002,2846001.789.320.000
2017-06-19HU00007026002,2940001.797.010.000
2017-06-16HU00007026002,2726001.777.250.000
2017-06-15HU00007026002,2706001.771.210.000
2017-06-14HU00007026002,2784001.770.460.000
2017-06-13HU00007026002,2857001.764.050.000
2017-06-12HU00007026002,2835001.759.720.000
2017-06-09HU00007026002,3013001.768.170.000
2017-06-08HU00007026002,3003001.758.110.000
2017-06-07HU00007026002,2885001.702.130.000
2017-06-06HU00007026002,2818001.702.120.000
2017-06-02HU00007026002,2936001.709.570.000
2017-06-01HU00007026002,2810001.696.300.000
2017-05-31HU00007026002,2819001.687.990.000
2017-05-30HU00007026002,2794001.682.250.000
2017-05-29HU00007026002,2947001.689.570.000
2017-05-26HU00007026002,2990001.686.720.000
2017-05-25HU00007026002,3079001.675.010.000
2017-05-24HU00007026002,2936001.644.540.000
2017-05-23HU00007026002,2890001.620.100.000
2017-05-22HU00007026002,3061001.607.540.000
2017-05-19HU00007026002,2986001.597.380.000
2017-05-18HU00007026002,2780001.602.870.000
2017-05-17HU00007026002,2889001.628.260.000
2017-05-16HU00007026002,2968001.619.560.000
2017-05-15HU00007026002,3144001.609.640.000
2017-05-12HU00007026002,3022001.566.400.000
2017-05-11HU00007026002,2841001.552.100.000
2017-05-10HU00007026002,2936001.577.010.000
2017-05-09HU00007026002,3033001.578.000.000
2017-05-08HU00007026002,2800001.551.360.000
2017-05-05HU00007026002,2806001.540.600.000
2017-05-04HU00007026002,2709001.523.240.000
2017-05-03HU00007026002,2634001.534.690.000
2017-05-02HU00007026002,2727001.544.640.000
2017-04-28HU00007026002,2714001.513.290.000
2017-04-27HU00007026002,2737001.480.410.000
2017-04-26HU00007026002,2782001.466.920.000
2017-04-25HU00007026002,2633001.433.820.000
2017-04-24HU00007026002,2431001.411.380.000
2017-04-21HU00007026002,2108001.391.330.000
2017-04-20HU00007026002,2130001.409.970.000
2017-04-19HU00007026002,2106001.400.030.000
2017-04-18HU00007026002,1956001.406.280.000
2017-04-13HU00007026002,1984001.411.810.000
2017-04-12HU00007026002,1829001.379.720.000
2017-04-11HU00007026002,1878001.379.010.000
2017-04-10HU00007026002,1964001.405.580.000
2017-04-07HU00007026002,1960001.395.050.000
2017-04-06HU00007026002,1852001.387.540.000
2017-04-05HU00007026002,1728001.377.800.000
2017-04-04HU00007026002,1559001.362.980.000
2017-04-03HU00007026002,1490001.359.820.000
2017-03-31HU00007026002,1226001.346.970.000
2017-03-30HU00007026002,1539001.363.650.000
2017-03-29HU00007026002,1516001.352.610.000
2017-03-28HU00007026002,1517001.347.660.000
2017-03-27HU00007026002,1388001.340.160.000
2017-03-24HU00007026002,1552001.351.800.000
2017-03-23HU00007026002,1489001.361.170.000
2017-03-22HU00007026002,1378001.374.450.000
2017-03-21HU00007026002,1591001.392.190.000
2017-03-20HU00007026002,1690001.405.480.000
2017-03-17HU00007026002,1812001.405.190.000
2017-03-16HU00007026002,1819001.422.280.000
2017-03-14HU00007026002,1650001.406.030.000
2017-03-13HU00007026002,1701001.410.150.000
2017-03-10HU00007026002,1573001.399.850.000
2017-03-09HU00007026002,1491001.388.390.000
2017-03-08HU00007026002,1498001.386.200.000
2017-03-07HU00007026002,1433001.381.570.000
2017-03-06HU00007026002,1638001.384.940.000
2017-03-03HU00007026002,1720001.384.440.000
2017-03-02HU00007026002,1758001.392.800.000
2017-03-01HU00007026002,1735001.389.100.000
2017-02-28HU00007026002,1208001.352.790.000
2017-02-27HU00007026002,1424001.368.530.000
2017-02-24HU00007026002,1460001.365.090.000
2017-02-23HU00007026002,1772001.382.060.000
2017-02-22HU00007026002,1840001.369.740.000
2017-02-21HU00007026002,1859001.363.680.000
2017-02-20HU00007026002,1591001.337.770.000
2017-02-17HU00007026002,1485001.351.020.000
2017-02-16HU00007026002,1616001.356.430.000
2017-02-15HU00007026002,1569001.337.670.000
2017-02-14HU00007026002,1445001.299.310.000
2017-02-13HU00007026002,1427001.292.020.000
2017-02-10HU00007026002,1244001.273.660.000
2017-02-09HU00007026002,1063001.262.580.000
2017-02-08HU00007026002,0869001.248.550.000
2017-02-07HU00007026002,0869001.248.550.000
2017-02-06HU00007026002,0815001.242.820.000
2017-02-03HU00007026002,0782001.240.450.000
2017-02-02HU00007026002,0646001.222.170.000
2017-02-01HU00007026002,0769001.224.880.000
2017-01-31HU00007026002,0611001.208.720.000
2017-01-30HU00007026002,0645001.210.780.000
2017-01-27HU00007026002,0862001.222.450.000
2017-01-26HU00007026002,0741001.215.270.000
2017-01-25HU00007026002,0694001.209.870.000
2017-01-24HU00007026002,0315001.188.700.000
2017-01-23HU00007026002,0228001.191.910.000
2017-01-20HU00007026002,0224001.191.680.000
2017-01-19HU00007026002,0194001.188.950.000
2017-01-18HU00007026002,0173001.187.710.000
2017-01-17HU00007026002,0149001.188.590.000
2017-01-16HU00007026002,0205001.194.190.000
2017-01-13HU00007026002,0174001.212.020.000
2017-01-12HU00007026002,0207001.210.790.000
2017-01-11HU00007026002,0380001.220.690.000
2017-01-10HU00007026002,0317001.208.420.000
2017-01-09HU00007026002,0231001.206.830.000
2017-01-06HU00007026002,0185001.209.170.000
2017-01-05HU00007026002,0201001.210.890.000
2017-01-04HU00007026002,0170001.204.930.000
2017-01-03HU00007026002,0042001.185.320.000
2017-01-02HU00007026001,9772001.169.880.000
2016-12-30HU00007026001,9769001.169.080.000
2016-12-29HU00007026001,9685001.164.120.000
2016-12-28HU00007026001,9626001.161.510.000
2016-12-27HU00007026001,9648001.162.970.000
2016-12-23HU00007026001,9643001.167.980.000
2016-12-22HU00007026001,9733001.173.260.000
2016-12-21HU00007026001,9663001.168.540.000
2016-12-20HU00007026001,9751001.180.010.000
2016-12-19HU00007026001,9699001.179.920.000
2016-12-16HU00007026001,9714001.182.140.000
2016-12-15HU00007026001,9674001.183.750.000
2016-12-14HU00007026001,9711001.201.310.000
2016-12-13HU00007026001,9632001.202.970.000
2016-12-12HU00007026001,9362001.192.480.000
2016-12-09HU00007026001,9440001.197.510.000
2016-12-08HU00007026001,9431001.205.400.000
2016-12-07HU00007026001,9245001.206.830.000
2016-12-06HU00007026001,9117001.197.650.000
2016-12-05HU00007026001,8908001.185.120.000
2016-12-02HU00007026001,8614001.165.960.000
2016-12-01HU00007026001,8567001.139.640.000
2016-11-30HU00007026001,8539001.135.030.000
2016-11-29HU00007026001,8470001.131.290.000
2016-11-28HU00007026001,8524001.134.700.000
2016-11-25HU00007026001,8619001.140.490.000
2016-11-24HU00007026001,8701001.146.440.000
2016-11-23HU00007026001,8605001.140.760.000
2016-11-22HU00007026001,8530001.135.620.000
2016-11-21HU00007026001,8420001.127.270.000
2016-11-18HU00007026001,8331001.120.850.000
2016-11-17HU00007026001,8431001.131.960.000
2016-11-16HU00007026001,8553001.143.290.000
2016-11-15HU00007026001,8690001.153.050.000
2016-11-14HU00007026001,8685001.151.260.000
2016-11-11HU00007026001,8851001.147.270.000
2016-11-10HU00007026001,8848001.145.590.000
2016-11-09HU00007026001,8670001.130.110.000
2016-11-08HU00007026001,8637001.128.660.000
2016-11-07HU00007026001,8516001.121.770.000
2016-11-04HU00007026001,8485001.120.290.000
2016-11-03HU00007026001,8689001.159.230.000
2016-11-02HU00007026001,8545001.150.260.000
2016-10-28HU00007026001,9023001.180.810.000
2016-10-27HU00007026001,8915001.174.070.000
2016-10-26HU00007026001,8830001.176.200.000
2016-10-25HU00007026001,8833001.175.950.000
2016-10-24HU00007026001,8834001.179.580.000
2016-10-21HU00007026001,8622001.172.850.000
2016-10-20HU00007026001,8584001.181.790.000
2016-10-19HU00007026001,8470001.174.610.000
2016-10-18HU00007026001,8373001.168.570.000
2016-10-17HU00007026001,8254001.161.000.000
2016-10-14HU00007026001,8183001.151.050.000
2016-10-13HU00007026001,8144001.148.740.000
2016-10-12HU00007026001,8393001.164.490.000
2016-10-11HU00007026001,8381001.168.490.000
2016-10-10HU00007026001,8403001.167.070.000
2016-10-07HU00007026001,8298001.159.320.000
2016-10-06HU00007026001,8368001.164.590.000
2016-10-05HU00007026001,8424001.178.720.000
2016-10-04HU00007026001,8455001.180.710.000
2016-10-03HU00007026001,8247001.167.190.000
2016-09-30HU00007026001,8170001.161.890.000
2016-09-29HU00007026001,8303001.165.690.000
2016-09-28HU00007026001,8107001.138.000.000
2016-09-27HU00007026001,8042001.133.680.000
2016-09-26HU00007026001,8128001.138.560.000
2016-09-23HU00007026001,8357001.152.970.000
2016-09-22HU00007026001,8540001.169.880.000
2016-09-21HU00007026001,8411001.164.780.000
2016-09-20HU00007026001,8384001.163.060.000
2016-09-19HU00007026001,8332001.159.580.000
2016-09-16HU00007026001,8204001.146.450.000
2016-09-15HU00007026001,8347001.153.650.000
2016-09-14HU00007026001,8226001.157.130.000
2016-09-13HU00007026001,8192001.151.030.000
2016-09-12HU00007026001,8301001.158.930.000
2016-09-09HU00007026001,8418001.162.460.000
2016-09-08HU00007026001,8652001.180.870.000
2016-09-07HU00007026001,8718001.186.240.000
2016-09-06HU00007026001,8573001.176.250.000
2016-09-05HU00007026001,8497001.176.380.000
2016-09-02HU00007026001,8370001.167.340.000
2016-09-01HU00007026001,8263001.161.170.000
2016-08-31HU00007026001,8284001.162.500.000
2016-08-30HU00007026001,8329001.160.720.000
2016-08-29HU00007026001,8206001.152.840.000
2016-08-26HU00007026001,8206001.148.380.000
2016-08-25HU00007026001,8276001.147.900.000
2016-08-24HU00007026001,8368001.152.690.000
2016-08-23HU00007026001,8270001.148.840.000
2016-08-22HU00007026001,8289001.149.910.000
2016-08-19HU00007026001,8366001.149.750.000
2016-08-18HU00007026001,8450001.155.020.000
2016-08-17HU00007026001,8475001.150.470.000
2016-08-16HU00007026001,8596001.159.470.000
2016-08-15HU00007026001,8714001.168.550.000
2016-08-12HU00007026001,8764001.172.340.000
2016-08-11HU00007026001,8745001.175.290.000
2016-08-10HU00007026001,8683001.171.320.000
2016-08-09HU00007026001,8671001.171.150.000
2016-08-08HU00007026001,8587001.167.230.000
2016-08-05HU00007026001,8460001.162.830.000
2016-08-04HU00007026001,8369001.157.120.000
2016-08-03HU00007026001,8090001.139.560.000
2016-08-02HU00007026001,8279001.145.920.000
2016-08-01HU00007026001,8172001.143.210.000
2016-07-29HU00007026001,8253001.148.350.000
2016-07-28HU00007026001,8385001.158.290.000
2016-07-27HU00007026001,8503001.200.780.000
2016-07-26HU00007026001,8557001.211.990.000
2016-07-25HU00007026001,8638001.219.380.000
2016-07-22HU00007026001,8615001.221.220.000
2016-07-21HU00007026001,8616001.223.780.000
2016-07-20HU00007026001,8533001.216.480.000
2016-07-19HU00007026001,8443001.211.680.000
2016-07-18HU00007026001,8312001.204.070.000
2016-07-15HU00007026001,8103001.199.610.000
2016-07-14HU00007026001,7920001.193.320.000
2016-07-13HU00007026001,7599001.172.740.000
2016-07-12HU00007026001,7717001.180.620.000
2016-07-11HU00007026001,7577001.168.570.000
2016-07-08HU00007026001,7356001.138.550.000
2016-07-07HU00007026001,7412001.108.910.000
2016-07-06HU00007026001,7286001.100.920.000
2016-07-05HU00007026001,7399001.107.660.000
2016-07-04HU00007026001,7529001.115.670.000
2016-07-01HU00007026001,7709001.127.040.000
2016-06-30HU00007026001,7654001.123.490.000
2016-06-29HU00007026001,7679001.110.950.000
2016-06-28HU00007026001,7591001.101.360.000
2016-06-27HU00007026001,7234001.079.050.000
2016-06-24HU00007026001,7644001.111.910.000
2016-06-23HU00007026001,8520001.186.250.000
2016-06-22HU00007026001,8376001.175.660.000
2016-06-21HU00007026001,8179001.164.110.000
2016-06-20HU00007026001,7929001.130.070.000
2016-06-17HU00007026001,7741001.121.110.000
2016-06-16HU00007026001,7533001.121.050.000
2016-06-15HU00007026001,7741001.117.850.000
2016-06-14HU00007026001,7515001.101.150.000
2016-06-13HU00007026001,7648001.108.450.000
2016-06-10HU00007026001,7892001.123.780.000
2016-06-09HU00007026001,8332001.151.380.000
2016-06-08HU00007026001,8543001.163.630.000
2016-06-07HU00007026001,8534001.163.070.000
2016-06-06HU00007026001,8279001.145.890.000
2016-06-03HU00007026001,8233001.138.290.000
2016-06-02HU00007026001,8185001.133.740.000
2016-06-01HU00007026001,8164001.132.500.000
2016-05-31HU00007026001,8387001.142.290.000
2016-05-30HU00007026001,8595001.152.790.000
2016-05-27HU00007026001,8553001.149.950.000
2016-05-26HU00007026001,8543001.142.510.000
2016-05-25HU00007026001,8574001.146.210.000
2016-05-24HU00007026001,8437001.137.760.000
2016-05-23HU00007026001,8309001.131.450.000
2016-05-20HU00007026001,8263001.128.680.000
2016-05-19HU00007026001,8231001.129.700.000
2016-05-18HU00007026001,8405001.143.400.000
2016-05-17HU00007026001,8464001.149.070.000
2016-05-13HU00007026001,8386001.143.910.000
2016-05-12HU00007026001,8332001.141.970.000
2016-05-11HU00007026001,8263001.137.660.000
2016-05-10HU00007026001,8355001.140.450.000
2016-05-09HU00007026001,8393001.137.690.000
2016-05-06HU00007026001,8246001.124.600.000
2016-05-05HU00007026001,8266001.124.850.000
2016-05-04HU00007026001,8386001.131.230.000
2016-05-03HU00007026001,8675001.149.900.000
2016-05-02HU00007026001,8811001.160.440.000
2016-04-29HU00007026001,8824001.161.230.000
2016-04-28HU00007026001,8801001.164.410.000
2016-04-27HU00007026001,8827001.166.060.000
2016-04-26HU00007026001,8891001.149.890.000
2016-04-25HU00007026001,8908001.150.940.000
2016-04-22HU00007026001,9134001.166.840.000
2016-04-21HU00007026001,9198001.171.800.000
2016-04-20HU00007026001,9277001.176.320.000
2016-04-19HU00007026001,9335001.183.090.000
2016-04-18HU00007026001,9187001.173.970.000
2016-04-15HU00007026001,9197001.171.650.000
2016-04-14HU00007026001,9143001.168.030.000
2016-04-13HU00007026001,9025001.160.200.000
2016-04-12HU00007026001,8766001.140.480.000
2016-04-11HU00007026001,8855001.141.760.000
2016-04-08HU00007026001,8974001.148.700.000
2016-04-07HU00007026001,8849001.143.910.000
2016-04-06HU00007026001,8976001.151.030.000
2016-04-05HU00007026001,9129001.162.340.000
2016-04-04HU00007026001,9443001.174.280.000
2016-04-01HU00007026001,9399001.170.840.000
2016-03-31HU00007026001,9529001.176.670.000
2016-03-30HU00007026001,9537001.178.790.000
2016-03-29HU00007026001,9133001.158.290.000
2016-03-24HU00007026001,8950001.145.000.000
2016-03-23HU00007026001,9085001.152.440.000
2016-03-22HU00007026001,9215001.170.640.000
2016-03-21HU00007026001,9158001.163.670.000
2016-03-18HU00007026001,9302001.169.400.000
2016-03-17HU00007026001,9049001.154.540.000
2016-03-16HU00007026001,8908001.145.530.000
2016-03-11HU00007026001,8846001.141.810.000
2016-03-10HU00007026001,8570001.124.090.000
2016-03-09HU00007026001,8481001.117.840.000
2016-03-08HU00007026001,8477001.114.640.000
2016-03-07HU00007026001,8411001.110.610.000
2016-03-04HU00007026001,8311001.096.620.000
2016-03-03HU00007026001,8264001.093.530.000
2016-03-02HU00007026001,7961001.075.420.000
2016-03-01HU00007026001,7830001.068.060.000
2016-02-29HU00007026001,7737001.062.760.000
2016-02-26HU00007026001,7929001.056.450.000
2016-02-25HU00007026001,7821001.050.100.000
2016-02-24HU00007026001,7624001.037.480.000
2016-02-23HU00007026001,7832001.049.720.000
2016-02-22HU00007026001,8008001.058.440.000
2016-02-19HU00007026001,7874001.060.540.000
2016-02-18HU00007026001,7851001.059.170.000
2016-02-17HU00007026001,7886001.061.150.000
2016-02-16HU00007026001,7480001.036.810.000
2016-02-15HU00007026001,7523001.039.140.000
2016-02-12HU00007026001,7183001.018.960.000
2016-02-11HU00007026001,7103001.014.180.000
2016-02-10HU00007026001,7269001.026.280.000
2016-02-09HU00007026001,7148001.028.280.000
2016-02-08HU00007026001,7412001.043.900.000
2016-02-05HU00007026001,7751001.065.650.000
2016-02-04HU00007026001,7709001.063.250.000
2016-02-03HU00007026001,7432001.046.430.000
2016-02-02HU00007026001,7598001.032.660.000
2016-02-01HU00007026001,7872001.048.240.000
2016-01-29HU00007026001,7948001.052.520.000
2016-01-28HU00007026001,7736001.040.080.000
2016-01-27HU00007026001,7643001.034.630.000
2016-01-26HU00007026001,7423001.021.370.000
2016-01-25HU00007026001,7443001.022.370.000
2016-01-22HU00007026001,7485001.022.860.000
2016-01-21HU00007026001,7106001.002.890.000
2016-01-20HU00007026001,702600998.203.000
2016-01-19HU00007026001,7295001.013.990.000
2016-01-18HU00007026001,7147001.004.800.000
2016-01-15HU00007026001,7736001.042.470.000
2016-01-14HU00007026001,8242001.096.880.000
2016-01-13HU00007026001,8313001.124.290.000
2016-01-12HU00007026001,8318001.124.620.000
2016-01-11HU00007026001,7942001.100.930.000
2016-01-08HU00007026001,8079001.109.960.000
2016-01-07HU00007026001,8221001.111.520.000
2016-01-06HU00007026001,8571001.130.610.000
2016-01-05HU00007026001,8613001.133.990.000
2016-01-04HU00007026001,8727001.135.790.000
2015-12-30HU00007026001,9113001.158.990.000
2015-12-29HU00007026001,9292001.166.290.000
2015-12-28HU00007026001,9124001.143.160.000
2015-12-23HU00007026001,9093001.138.540.000
2015-12-22HU00007026001,8993001.131.680.000
2015-12-21HU00007026001,8950001.129.070.000
2015-12-18HU00007026001,8911001.126.450.000
2015-12-17HU00007026001,8814001.113.260.000
2015-12-16HU00007026001,8587001.101.110.000
2015-12-15HU00007026001,8338001.086.620.000
2015-12-14HU00007026001,8141001.071.770.000
2015-12-11HU00007026001,8260001.103.210.000
2015-12-10HU00007026001,8494001.102.930.000
2015-12-09HU00007026001,8268001.085.430.000
2015-12-08HU00007026001,8468001.093.560.000
2015-12-07HU00007026001,8743001.109.410.000
2015-12-04HU00007026001,8932001.118.230.000
2015-12-03HU00007026001,8839001.112.780.000
2015-12-02HU00007026001,9057001.121.280.000
2015-12-01HU00007026001,9308001.136.090.000
2015-11-30HU00007026001,9323001.137.030.000
2015-11-27HU00007026001,9291001.134.150.000
2015-11-26HU00007026001,9441001.134.480.000
2015-11-25HU00007026001,9266001.114.160.000
2015-11-24HU00007026001,9265001.112.110.000
2015-11-23HU00007026001,9533001.124.850.000
2015-11-20HU00007026001,9557001.126.580.000
2015-11-19HU00007026001,9511001.128.120.000
2015-11-18HU00007026001,9667001.138.280.000
2015-11-17HU00007026001,9597001.133.560.000
2015-11-16HU00007026001,9293001.115.940.000
2015-11-13HU00007026001,9405001.116.410.000
2015-11-12HU00007026001,9545001.124.620.000
2015-11-11HU00007026001,9665001.130.110.000
2015-11-10HU00007026001,9714001.133.340.000
2015-11-09HU00007026001,9698001.132.240.000
2015-11-06HU00007026001,9739001.134.160.000
2015-11-05HU00007026001,9595001.135.260.000
2015-11-04HU00007026001,9670001.101.120.000
2015-11-03HU00007026001,9580001.092.090.000
2015-11-02HU00007026001,9536001.089.670.000
2015-10-30HU00007026001,9342001.077.830.000
2015-10-29HU00007026001,9428001.082.610.000
2015-10-28HU00007026001,9658001.091.550.000
2015-10-27HU00007026001,9729001.096.590.000
2015-10-26HU00007026001,9672001.093.400.000
2015-10-22HU00007026001,9622001.090.630.000
2015-10-21HU00007026001,9537001.085.870.000
2015-10-20HU00007026001,9578001.087.530.000
2015-10-19HU00007026001,9522001.084.960.000
2015-10-16HU00007026001,9594001.088.440.000
2015-10-15HU00007026001,9691001.093.860.000
2015-10-14HU00007026001,9621001.089.950.000
2015-10-13HU00007026001,9687001.067.900.000
2015-10-12HU00007026001,9879001.086.760.000
2015-10-09HU00007026001,9870001.086.700.000
2015-10-08HU00007026001,9734001.076.690.000
2015-10-07HU00007026001,9628001.070.390.000
2015-10-06HU00007026001,9519001.074.390.000
2015-10-05HU00007026001,9447001.072.980.000
2015-10-02HU00007026001,9178001.043.920.000
2015-10-01HU00007026001,9294001.050.230.000
2015-09-30HU00007026001,9420001.057.160.000
2015-09-29HU00007026001,9291001.051.040.000
2015-09-28HU00007026001,9261001.047.910.000
2015-09-25HU00007026001,9501001.045.940.000
2015-09-24HU00007026001,9291001.031.200.000
2015-09-23HU00007026001,9372001.033.830.000
2015-09-22HU00007026001,9525001.040.880.000
2015-09-21HU00007026001,9894001.060.520.000
2015-09-18HU00007026001,9819001.055.020.000
2015-09-17HU00007026002,0233001.078.200.000
2015-09-16HU00007026002,0070001.069.480.000
2015-09-15HU00007026002,0145001.073.010.000
2015-09-14HU00007026002,0170001.074.300.000
2015-09-11HU00007026002,0354001.084.330.000
2015-09-10HU00007026002,0333001.080.630.000
2015-09-09HU00007026002,0051001.067.230.000
2015-09-08HU00007026001,9992001.064.090.000
2015-09-07HU00007026001,9927001.061.470.000
2015-09-04HU00007026001,9978001.063.350.000
2015-09-03HU00007026002,0235001.078.960.000
2015-09-02HU00007026001,9850001.057.730.000
2015-09-01HU00007026001,9847001.091.290.000
2015-08-31HU00007026002,0243001.109.780.000
2015-08-28HU00007026002,0175001.103.780.000
2015-08-27HU00007026002,0088001.093.740.000
2015-08-26HU00007026001,9680001.064.780.000
2015-08-25HU00007026001,9661001.063.950.000
2015-08-24HU00007026001,9387001.099.700.000
2015-08-19HU00007026002,0598001.181.000.000
2015-08-18HU00007026002,0501001.175.100.000
2015-08-17HU00007026002,0607001.186.470.000
2015-08-14HU00007026002,0702001.191.820.000
2015-08-13HU00007026002,1006001.212.860.000
2015-08-12HU00007026002,0758001.197.640.000
2015-08-11HU00007026002,0979001.203.360.000
2015-08-10HU00007026002,0999001.190.480.000
2015-08-07HU00007026002,0823001.177.310.000
2015-08-06HU00007026002,0694001.168.730.000
2015-08-05HU00007026002,1100001.192.870.000
2015-08-04HU00007026002,0912001.182.040.000
2015-08-03HU00007026002,0957001.163.950.000
2015-07-31HU00007026002,0940001.162.990.000
2015-07-30HU00007026002,0758001.149.390.000
2015-07-29HU00007026002,0904001.157.880.000
2015-07-28HU00007026002,0899001.179.070.000
2015-07-27HU00007026002,0776001.169.250.000
2015-07-24HU00007026002,0866001.167.600.000
2015-07-23HU00007026002,0855001.164.780.000
2015-07-22HU00007026002,0855001.146.940.000
2015-07-21HU00007026002,1289001.175.700.000
2015-07-20HU00007026002,1183001.169.470.000
2015-07-17HU00007026002,1342001.157.740.000
2015-07-16HU00007026002,1466001.153.430.000
2015-07-15HU00007026002,1243001.142.260.000
2015-07-14HU00007026002,1169001.187.410.000
2015-07-13HU00007026002,1136001.182.440.000
2015-07-10HU00007026002,1065001.179.710.000
2015-07-09HU00007026002,0921001.169.870.000
2015-07-08HU00007026002,0710001.154.870.000
2015-07-07HU00007026002,0667001.180.040.000
2015-07-06HU00007026002,0984001.190.940.000
2015-07-03HU00007026002,1078001.195.340.000
2015-07-02HU00007026002,1171001.188.900.000
2015-07-01HU00007026002,1218001.183.570.000
2015-06-30HU00007026002,1334001.250.020.000
2015-06-29HU00007026002,1097001.233.080.000
2015-06-26HU00007026002,1421001.250.360.000
2015-06-25HU00007026002,1343001.246.540.000
2015-06-24HU00007026002,1318001.217.710.000
2015-06-23HU00007026002,1285001.215.840.000
2015-06-22HU00007026002,1310001.210.790.000
2015-06-19HU00007026002,1037001.194.560.000
2015-06-18HU00007026002,1026001.186.800.000
2015-06-17HU00007026002,1085001.186.430.000
2015-06-16HU00007026002,1268001.197.810.000
2015-06-15HU00007026002,1239001.196.050.000
2015-06-12HU00007026002,1287001.192.110.000
2015-06-11HU00007026002,1547001.267.780.000
2015-06-10HU00007026002,1479001.263.800.000
2015-06-09HU00007026002,1135001.263.700.000
2015-06-08HU00007026002,1222001.270.340.000
2015-06-05HU00007026002,1310001.276.450.000
2015-06-04HU00007026002,1556001.282.730.000
2015-06-03HU00007026002,1609001.272.800.000
2015-06-02HU00007026002,1551001.265.060.000
2015-06-01HU00007026002,1723001.272.020.000
2015-05-29HU00007026002,1729001.269.480.000
2015-05-28HU00007026002,1757001.264.140.000
2015-05-27HU00007026002,1876001.284.570.000
2015-05-26HU00007026002,1674001.280.590.000
2015-05-22HU00007026002,2115001.306.820.000
2015-05-21HU00007026002,2109001.299.330.000
2015-05-20HU00007026002,2217001.305.020.000
2015-05-19HU00007026002,2252001.306.800.000
2015-05-18HU00007026002,2223001.304.560.000
2015-05-15HU00007026002,2230001.310.010.000
2015-05-14HU00007026002,2156001.277.670.000
2015-05-13HU00007026002,2239001.283.540.000
2015-05-12HU00007026002,2260001.308.320.000
2015-05-11HU00007026002,2217001.297.240.000
2015-05-08HU00007026002,2241001.308.670.000
2015-05-07HU00007026002,2310001.305.870.000
2015-05-06HU00007026002,2125001.292.730.000
2015-05-05HU00007026002,1983001.283.650.000
2015-05-04HU00007026002,2130001.293.030.000
2015-04-30HU00007026002,2052001.286.290.000
2015-04-29HU00007026002,1994001.320.390.000
2015-04-28HU00007026002,2209001.333.600.000
2015-04-27HU00007026002,2235001.336.880.000
2015-04-24HU00007026002,2017001.322.930.000
2015-04-23HU00007026002,2017001.308.830.000
2015-04-22HU00007026002,1919001.298.210.000
2015-04-21HU00007026002,1848001.290.680.000
2015-04-20HU00007026002,1872001.286.020.000
2015-04-17HU00007026002,1646001.280.150.000
2015-04-16HU00007026002,1882001.298.210.000
2015-04-15HU00007026002,1598001.297.320.000
2015-04-14HU00007026002,1417001.303.940.000
2015-04-13HU00007026002,1479001.319.310.000
2015-04-10HU00007026002,1373001.321.270.000
2015-04-09HU00007026002,1341001.292.770.000
2015-04-08HU00007026002,1202001.279.090.000
2015-04-07HU00007026002,1162001.276.480.000
2015-04-02HU00007026002,1016001.267.700.000
2015-04-01HU00007026002,0892001.294.970.000
2015-03-31HU00007026002,0814001.216.130.000
2015-03-30HU00007026002,0868001.220.310.000
2015-03-27HU00007026002,0723001.211.990.000
2015-03-26HU00007026002,0831001.220.680.000
2015-03-25HU00007026002,0927001.229.710.000
2015-03-24HU00007026002,1158001.243.930.000
2015-03-23HU00007026002,1103001.242.240.000
2015-03-20HU00007026002,0958001.234.930.000
2015-03-19HU00007026002,0794001.228.490.000
2015-03-18HU00007026002,0596001.225.360.000
2015-03-17HU00007026002,0634001.227.720.000
2015-03-16HU00007026002,0604001.227.010.000
2015-03-13HU00007026002,0570001.227.010.000
2015-03-12HU00007026002,0572001.224.500.000
2015-03-11HU00007026002,0646001.228.320.000
2015-03-10HU00007026002,0552001.223.260.000
2015-03-09HU00007026002,0727001.242.430.000
2015-03-06HU00007026002,0720001.261.220.000
2015-03-05HU00007026002,0624001.254.870.000
2015-03-04HU00007026002,0503001.250.750.000
2015-03-03HU00007026002,0312001.238.140.000
2015-03-02HU00007026002,0484001.248.590.000
2015-02-27HU00007026002,0526001.241.980.000
2015-02-26HU00007026002,0598001.248.410.000
2015-02-25HU00007026002,0636001.254.680.000
2015-02-24HU00007026002,0679001.254.800.000
2015-02-23HU00007026002,0619001.255.400.000