maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Kincsem Kötvény Részalap
Évesített hozam: -1,54%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007025924,53650019.470.800.000
2024-03-26HU00007025924,54990019.574.000.000
2024-03-25HU00007025924,54820019.640.000.000
2024-03-22HU00007025924,55510019.680.200.000
2024-03-21HU00007025924,57740019.892.300.000
2024-03-20HU00007025924,56150020.806.500.000
2024-03-19HU00007025924,55970020.917.800.000
2024-03-18HU00007025924,55170021.039.100.000
2024-03-14HU00007025924,59580021.284.900.000
2024-03-13HU00007025924,59910021.306.100.000

2024-03-12HU00007025924,61780021.459.600.000
2024-03-11HU00007025924,63380021.541.400.000
2024-03-08HU00007025924,63180021.662.700.000
2024-03-07HU00007025924,61850021.593.600.000
2024-03-06HU00007025924,62880021.670.100.000
2024-03-05HU00007025924,62290021.640.200.000
2024-03-04HU00007025924,62120021.639.300.000
2024-03-01HU00007025924,62360021.635.000.000
2024-02-29HU00007025924,61000021.631.800.000
2024-02-28HU00007025924,61430021.678.800.000
2024-02-27HU00007025924,64310021.835.400.000
2024-02-26HU00007025924,64600021.845.000.000
2024-02-23HU00007025924,63590021.845.700.000
2024-02-22HU00007025924,63900021.861.200.000
2024-02-21HU00007025924,65590021.951.200.000
2024-02-20HU00007025924,63110021.883.100.000
2024-02-19HU00007025924,62310021.897.700.000
2024-02-16HU00007025924,62130021.887.200.000
2024-02-15HU00007025924,62530021.981.200.000
2024-02-14HU00007025924,61190022.019.900.000
2024-02-13HU00007025924,61050022.059.900.000
2024-02-12HU00007025924,63150022.073.100.000
2024-02-09HU00007025924,65250022.087.600.000
2024-02-08HU00007025924,63000021.958.000.000
2024-02-07HU00007025924,61010021.875.400.000
2024-02-06HU00007025924,63030021.886.900.000
2024-02-05HU00007025924,63240021.879.500.000
2024-02-02HU00007025924,69010022.130.300.000
2024-02-01HU00007025924,66710021.969.500.000
2024-01-31HU00007025924,64080021.828.200.000
2024-01-30HU00007025924,60370021.633.100.000
2024-01-29HU00007025924,60350021.597.400.000
2024-01-26HU00007025924,62130021.620.200.000
2024-01-25HU00007025924,62540021.643.700.000
2024-01-24HU00007025924,65480021.828.900.000
2024-01-23HU00007025924,66600021.806.300.000
2024-01-22HU00007025924,68850021.902.100.000
2024-01-19HU00007025924,67970021.810.200.000
2024-01-18HU00007025924,67990021.203.900.000
2024-01-17HU00007025924,68730021.222.700.000
2024-01-16HU00007025924,69140021.182.800.000
2024-01-15HU00007025924,70220021.135.200.000
2024-01-12HU00007025924,71220021.066.800.000
2024-01-11HU00007025924,68880021.210.100.000
2024-01-10HU00007025924,64810020.966.300.000
2024-01-09HU00007025924,62940020.843.600.000
2024-01-08HU00007025924,60290020.690.300.000
2024-01-05HU00007025924,58740020.556.100.000
2024-01-04HU00007025924,60150020.488.000.000
2024-01-03HU00007025924,60320020.445.600.000
2024-01-02HU00007025924,60960020.339.900.000
2023-12-29HU00007025924,64970020.426.400.000
2023-12-28HU00007025924,65250020.327.200.000
2023-12-27HU00007025924,66380020.271.000.000
2023-12-22HU00007025924,65630020.006.100.000
2023-12-21HU00007025924,65790019.929.800.000
2023-12-20HU00007025924,68550019.925.100.000
2023-12-19HU00007025924,63910019.573.500.000
2023-12-18HU00007025924,63610019.491.400.000
2023-12-15HU00007025924,64250019.518.600.000
2023-12-14HU00007025924,59680019.184.800.000
2023-12-13HU00007025924,53370018.754.100.000
2023-12-12HU00007025924,53120018.571.800.000
2023-12-11HU00007025924,50510018.394.900.000
2023-12-08HU00007025924,51560018.339.300.000
2023-12-07HU00007025924,54470018.344.300.000
2023-12-06HU00007025924,50390018.052.300.000
2023-12-05HU00007025924,50980017.980.400.000
2023-12-04HU00007025924,48720017.519.200.000
2023-12-01HU00007025924,44520017.282.500.000
2023-11-30HU00007025924,44460017.184.100.000
2023-11-29HU00007025924,44080017.089.200.000
2023-11-28HU00007025924,40750016.850.600.000
2023-11-27HU00007025924,39690016.767.500.000
2023-11-24HU00007025924,38550016.657.600.000
2023-11-23HU00007025924,40160016.596.500.000
2023-11-22HU00007025924,42880016.580.900.000
2023-11-21HU00007025924,45630016.602.400.000
2023-11-20HU00007025924,42120016.396.500.000
2023-11-17HU00007025924,42170016.346.400.000
2023-11-16HU00007025924,40760016.267.100.000
2023-11-15HU00007025924,32880015.928.100.000
2023-11-14HU00007025924,35000015.997.800.000
2023-11-13HU00007025924,34870015.960.500.000
2023-11-10HU00007025924,35440015.915.400.000
2023-11-09HU00007025924,34900015.853.600.000
2023-11-08HU00007025924,34800015.703.100.000
2023-11-07HU00007025924,34250015.611.800.000
2023-11-06HU00007025924,33900015.585.600.000
2023-11-03HU00007025924,35620015.628.700.000
2023-11-02HU00007025924,31120015.451.400.000
2023-10-31HU00007025924,27860015.333.800.000
2023-10-30HU00007025924,25800014.729.100.000
2023-10-27HU00007025924,25990014.721.200.000
2023-10-26HU00007025924,23290014.571.600.000
2023-10-25HU00007025924,24280014.536.100.000
2023-10-24HU00007025924,25360014.548.800.000
2023-10-20HU00007025924,24940014.463.500.000
2023-10-19HU00007025924,24820014.406.900.000
2023-10-18HU00007025924,27340014.352.500.000
2023-10-17HU00007025924,28980014.373.600.000
2023-10-16HU00007025924,27890014.321.200.000
2023-10-13HU00007025924,28330014.226.500.000
2023-10-12HU00007025924,30800014.302.500.000
2023-10-11HU00007025924,29270014.193.300.000
2023-10-10HU00007025924,26360014.057.500.000
2023-10-09HU00007025924,21850013.855.400.000
2023-10-06HU00007025924,22440013.915.900.000
2023-10-05HU00007025924,22380013.840.600.000
2023-10-04HU00007025924,23650013.801.900.000
2023-10-03HU00007025924,25160013.794.700.000
2023-10-02HU00007025924,26750013.722.800.000
2023-09-29HU00007025924,26750013.679.000.000
2023-09-28HU00007025924,24190013.522.800.000
2023-09-27HU00007025924,29210013.658.400.000
2023-09-26HU00007025924,31880013.701.700.000
2023-09-25HU00007025924,30270013.632.800.000
2023-09-22HU00007025924,30900013.566.600.000
2023-09-21HU00007025924,29520013.331.600.000
2023-09-20HU00007025924,31180013.299.800.000
2023-09-19HU00007025924,32670013.285.800.000
2023-09-18HU00007025924,31510013.236.100.000
2023-09-15HU00007025924,31080013.195.400.000
2023-09-14HU00007025924,32980013.213.400.000
2023-09-13HU00007025924,29360013.039.700.000
2023-09-12HU00007025924,30350013.032.700.000
2023-09-11HU00007025924,28910012.948.900.000
2023-09-08HU00007025924,30030012.941.300.000
2023-09-07HU00007025924,26770012.801.000.000
2023-09-06HU00007025924,24680012.710.800.000
2023-09-05HU00007025924,24720012.662.000.000
2023-09-04HU00007025924,26180012.631.100.000
2023-09-01HU00007025924,26850012.342.000.000
2023-08-31HU00007025924,27040012.307.500.000
2023-08-30HU00007025924,24800012.204.700.000
2023-08-29HU00007025924,23610012.026.500.000
2023-08-28HU00007025924,22330011.931.400.000
2023-08-25HU00007025924,21610011.893.100.000
2023-08-24HU00007025924,20870011.839.500.000
2023-08-23HU00007025924,18970011.758.200.000
2023-08-22HU00007025924,16030011.675.300.000
2023-08-21HU00007025924,16360011.672.100.000
2023-08-18HU00007025924,16650011.657.500.000
2023-08-17HU00007025924,15420011.580.900.000
2023-08-16HU00007025924,17380011.587.400.000
2023-08-15HU00007025924,17100011.502.900.000
2023-08-14HU00007025924,18830011.519.000.000
2023-08-11HU00007025924,17590011.365.200.000
2023-08-10HU00007025924,17370011.302.800.000
2023-08-09HU00007025924,16050011.203.700.000
2023-08-08HU00007025924,17200011.197.900.000
2023-08-07HU00007025924,15430011.061.900.000
2023-08-04HU00007025924,14300011.007.400.000
2023-08-03HU00007025924,15870011.032.100.000
2023-08-02HU00007025924,17140011.045.000.000
2023-08-01HU00007025924,16710011.007.200.000
2023-07-31HU00007025924,18620011.033.800.000
2023-07-28HU00007025924,18670010.947.400.000
2023-07-27HU00007025924,19050010.884.200.000
2023-07-26HU00007025924,18550010.849.400.000
2023-07-25HU00007025924,19210010.692.700.000
2023-07-24HU00007025924,19350010.650.200.000
2023-07-21HU00007025924,19280010.594.000.000
2023-07-20HU00007025924,20160010.531.600.000
2023-07-19HU00007025924,23600010.452.200.000
2023-07-18HU00007025924,24170010.438.300.000
2023-07-17HU00007025924,22410010.356.700.000
2023-07-14HU00007025924,21490010.304.500.000
2023-07-13HU00007025924,21560010.251.900.000
2023-07-12HU00007025924,18140010.141.100.000
2023-07-11HU00007025924,18750010.153.100.000
2023-07-10HU00007025924,17210010.066.400.000
2023-07-07HU00007025924,1448009.957.570.000
2023-07-06HU00007025924,21370010.044.300.000
2023-07-05HU00007025924,22220010.005.600.000
2023-07-04HU00007025924,2216009.906.720.000
2023-07-03HU00007025924,2108009.861.630.000
2023-06-30HU00007025924,2194009.434.840.000
2023-06-29HU00007025924,2054009.253.410.000
2023-06-28HU00007025924,2023009.039.260.000
2023-06-27HU00007025924,2008008.950.960.000
2023-06-26HU00007025924,1974008.811.130.000
2023-06-23HU00007025924,1684008.662.890.000
2023-06-22HU00007025924,1585008.547.950.000
2023-06-21HU00007025924,1560008.431.210.000
2023-06-20HU00007025924,1491008.358.080.000
2023-06-19HU00007025924,1407008.253.770.000
2023-06-16HU00007025924,1476007.578.340.000
2023-06-15HU00007025924,1447007.437.220.000
2023-06-14HU00007025924,1624007.340.130.000
2023-06-13HU00007025924,1707007.269.640.000
2023-06-12HU00007025924,1616007.050.060.000
2023-06-09HU00007025924,1533006.885.880.000
2023-06-08HU00007025924,1339006.758.450.000
2023-06-07HU00007025924,1236006.572.700.000
2023-06-06HU00007025924,1360006.476.100.000
2023-06-05HU00007025924,1090006.345.290.000
2023-06-02HU00007025924,1012006.284.440.000
2023-06-01HU00007025924,0653006.195.590.000
2023-05-31HU00007025924,0298006.109.530.000
2023-05-30HU00007025924,0165006.068.850.000
2023-05-26HU00007025924,0033006.001.040.000
2023-05-25HU00007025924,0017005.943.160.000
2023-05-24HU00007025924,0121005.789.660.000
2023-05-23HU00007025924,0099005.689.290.000
2023-05-22HU00007025924,0268005.601.530.000
2023-05-19HU00007025924,0159005.511.790.000
2023-05-18HU00007025924,0281005.506.520.000
2023-05-17HU00007025924,0208005.341.310.000
2023-05-16HU00007025924,0248005.323.740.000
2023-05-15HU00007025924,0089005.278.540.000
2023-05-12HU00007025924,0058005.275.080.000
2023-05-11HU00007025923,9985005.261.530.000
2023-05-10HU00007025923,9852005.185.670.000
2023-05-09HU00007025923,9798005.168.310.000
2023-05-08HU00007025923,9822005.152.820.000
2023-05-05HU00007025923,9843005.142.220.000
2023-05-04HU00007025923,9883005.114.810.000
2023-05-03HU00007025923,9808005.104.250.000
2023-05-02HU00007025923,9863005.094.880.000
2023-04-28HU00007025923,9712005.085.710.000
2023-04-27HU00007025923,9262004.942.230.000
2023-04-26HU00007025923,9540004.963.670.000
2023-04-25HU00007025923,9180004.892.620.000
2023-04-24HU00007025923,9275004.911.030.000
2023-04-21HU00007025923,8936004.812.760.000
2023-04-20HU00007025923,8721004.784.030.000
2023-04-19HU00007025923,8553004.753.680.000
2023-04-18HU00007025923,8028004.686.720.000
2023-04-17HU00007025923,8013004.701.300.000
2023-04-14HU00007025923,8279004.727.540.000
2023-04-13HU00007025923,8145004.701.870.000
2023-04-12HU00007025923,8091004.680.110.000
2023-04-11HU00007025923,8600004.753.340.000
2023-04-06HU00007025923,8702004.751.760.000
2023-04-05HU00007025923,8695004.723.860.000
2023-04-04HU00007025923,8353004.671.710.000
2023-04-03HU00007025923,8290004.658.580.000
2023-03-31HU00007025923,8397004.669.190.000
2023-03-30HU00007025923,8516004.684.730.000
2023-03-29HU00007025923,8725004.707.320.000
2023-03-28HU00007025923,8834004.727.470.000
2023-03-27HU00007025923,8737004.715.640.000
2023-03-24HU00007025923,8724004.711.360.000
2023-03-23HU00007025923,8424004.669.580.000
2023-03-22HU00007025923,8124004.632.590.000
2023-03-21HU00007025923,8013004.621.520.000
2023-03-20HU00007025923,7914004.608.530.000
2023-03-17HU00007025923,7919004.610.850.000
2023-03-16HU00007025923,7893004.602.300.000
2023-03-14HU00007025923,7894004.600.340.000
2023-03-13HU00007025923,8232004.642.970.000
2023-03-10HU00007025923,7797004.589.950.000
2023-03-09HU00007025923,7652004.567.290.000
2023-03-08HU00007025923,7768004.577.120.000
2023-03-07HU00007025923,8034004.771.790.000
2023-03-06HU00007025923,7959004.772.680.000
2023-03-03HU00007025923,7734004.731.570.000
2023-03-02HU00007025923,7681004.719.550.000
2023-03-01HU00007025923,7850004.716.500.000
2023-02-28HU00007025923,7975004.733.230.000
2023-02-27HU00007025923,7975004.723.150.000
2023-02-24HU00007025923,7911004.717.430.000
2023-02-23HU00007025923,7587004.682.000.000
2023-02-22HU00007025923,7979004.721.450.000
2023-02-21HU00007025923,7333004.648.620.000
2023-02-20HU00007025923,7584004.669.630.000
2023-02-17HU00007025923,7580004.667.280.000
2023-02-16HU00007025923,7948004.706.540.000
2023-02-15HU00007025923,8473004.744.080.000
2023-02-14HU00007025923,8626004.758.550.000
2023-02-13HU00007025923,8498004.729.620.000
2023-02-10HU00007025923,8742004.713.780.000
2023-02-09HU00007025923,9284004.750.750.000
2023-02-08HU00007025923,8722004.680.180.000
2023-02-07HU00007025923,8698004.667.720.000
2023-02-06HU00007025923,8693004.655.710.000
2023-02-03HU00007025923,9198004.710.170.000
2023-02-02HU00007025923,8984004.677.410.000
2023-02-01HU00007025923,8769004.638.020.000
2023-01-31HU00007025923,8725004.613.060.000
2023-01-30HU00007025923,8623004.585.560.000
2023-01-27HU00007025923,8966004.606.650.000
2023-01-26HU00007025923,9195004.584.650.000
2023-01-25HU00007025923,9550004.619.670.000
2023-01-24HU00007025923,9462004.591.300.000
2023-01-23HU00007025923,9280004.557.280.000
2023-01-20HU00007025923,9377004.536.790.000
2023-01-19HU00007025923,9545004.555.030.000
2023-01-18HU00007025923,9746004.577.260.000
2023-01-17HU00007025923,8979004.485.700.000
2023-01-16HU00007025923,9467004.529.060.000
2023-01-13HU00007025923,9845004.507.920.000
2023-01-12HU00007025923,9368004.437.250.000
2023-01-11HU00007025923,8852004.376.670.000
2023-01-10HU00007025923,8593004.340.970.000
2023-01-09HU00007025923,8482004.352.430.000
2023-01-06HU00007025923,8378004.340.930.000
2023-01-05HU00007025923,8182004.320.260.000
2023-01-04HU00007025923,7630004.259.630.000
2023-01-03HU00007025923,6862004.152.810.000
2023-01-02HU00007025923,6701004.134.300.000
2022-12-30HU00007025923,6789004.144.060.000
2022-12-29HU00007025923,6579004.118.840.000
2022-12-28HU00007025923,7287004.198.520.000
2022-12-27HU00007025923,7330004.196.050.000
2022-12-23HU00007025923,7402004.193.360.000
2022-12-22HU00007025923,7395004.187.240.000
2022-12-21HU00007025923,7328004.173.990.000
2022-12-20HU00007025923,7442004.169.790.000
2022-12-19HU00007025923,7688004.202.200.000
2022-12-16HU00007025923,7436004.169.820.000
2022-12-15HU00007025923,7654004.173.460.000
2022-12-14HU00007025923,7421004.133.380.000
2022-12-13HU00007025923,7520004.130.130.000
2022-12-12HU00007025923,6321003.995.510.000
2022-12-09HU00007025923,6471003.992.090.000
2022-12-08HU00007025923,6974004.049.890.000
2022-12-07HU00007025923,7390004.091.710.000
2022-12-06HU00007025923,7213004.068.050.000
2022-12-05HU00007025923,7779004.110.910.000
2022-12-02HU00007025923,7799004.093.200.000
2022-12-01HU00007025923,7512004.061.920.000
2022-11-30HU00007025923,7892004.095.240.000
2022-11-29HU00007025923,7977004.097.420.000
2022-11-28HU00007025923,7753004.068.550.000
2022-11-25HU00007025923,7889004.077.630.000
2022-11-24HU00007025923,7709004.048.900.000
2022-11-23HU00007025923,8388004.114.550.000
2022-11-22HU00007025923,8176004.084.980.000
2022-11-21HU00007025923,8657004.103.900.000
2022-11-18HU00007025923,7337003.949.790.000
2022-11-17HU00007025923,6897003.818.790.000
2022-11-16HU00007025923,6966003.823.170.000
2022-11-15HU00007025923,7112003.830.080.000
2022-11-14HU00007025923,6874003.751.770.000
2022-11-11HU00007025923,7274003.758.250.000
2022-11-10HU00007025923,5901003.615.690.000
2022-11-09HU00007025923,5151003.538.510.000
2022-11-08HU00007025923,4915003.493.910.000
2022-11-07HU00007025923,4801003.487.410.000
2022-11-04HU00007025923,4137003.305.500.000
2022-11-03HU00007025923,3687003.257.820.000
2022-11-02HU00007025923,4131003.299.810.000
2022-10-28HU00007025923,4561003.340.020.000
2022-10-27HU00007025923,4435003.324.910.000
2022-10-26HU00007025923,4681003.339.930.000
2022-10-25HU00007025923,4410003.313.870.000
2022-10-24HU00007025923,3803003.253.690.000
2022-10-21HU00007025923,3635003.196.210.000
2022-10-20HU00007025923,3553003.183.050.000
2022-10-19HU00007025923,3520003.181.640.000
2022-10-18HU00007025923,3385003.168.360.000
2022-10-17HU00007025923,3393003.175.430.000
2022-10-14HU00007025923,2955003.135.990.000
2022-10-13HU00007025923,3565003.210.220.000
2022-10-12HU00007025923,4087003.261.170.000
2022-10-11HU00007025923,4286003.282.370.000
2022-10-10HU00007025923,4602003.315.240.000
2022-10-07HU00007025923,4785003.340.610.000
2022-10-06HU00007025923,4854003.344.390.000
2022-10-05HU00007025923,4985003.357.890.000
2022-10-04HU00007025923,5172003.379.200.000
2022-10-03HU00007025923,4836003.342.290.000
2022-09-30HU00007025923,4944003.352.910.000
2022-09-29HU00007025923,4921003.352.310.000
2022-09-28HU00007025923,4992003.361.410.000
2022-09-27HU00007025923,5017003.367.180.000
2022-09-26HU00007025923,4984003.362.530.000
2022-09-23HU00007025923,5369003.394.400.000
2022-09-22HU00007025923,5242003.382.390.000
2022-09-21HU00007025923,5272003.384.250.000
2022-09-20HU00007025923,5394003.398.200.000
2022-09-19HU00007025923,5278003.392.100.000
2022-09-16HU00007025923,5219003.380.700.000
2022-09-15HU00007025923,5214003.379.040.000
2022-09-14HU00007025923,5405003.397.570.000
2022-09-13HU00007025923,5622003.419.050.000
2022-09-12HU00007025923,5360003.399.740.000
2022-09-09HU00007025923,4988003.363.920.000
2022-09-08HU00007025923,5436003.407.440.000
2022-09-07HU00007025923,5376003.406.340.000
2022-09-06HU00007025923,5497003.419.470.000
2022-09-05HU00007025923,5383003.408.470.000
2022-09-02HU00007025923,5526003.422.280.000
2022-09-01HU00007025923,5626003.435.450.000
2022-08-31HU00007025923,5834003.458.480.000
2022-08-30HU00007025923,5745003.447.820.000
2022-08-29HU00007025923,5816003.458.670.000
2022-08-26HU00007025923,6072003.484.410.000
2022-08-25HU00007025923,6308003.507.180.000
2022-08-24HU00007025923,5892003.475.730.000
2022-08-23HU00007025923,5725003.455.040.000
2022-08-22HU00007025923,6205003.509.570.000
2022-08-19HU00007025923,6084003.499.090.000
2022-08-18HU00007025923,6891003.575.470.000
2022-08-17HU00007025923,6966003.583.430.000
2022-08-16HU00007025923,7039003.590.110.000
2022-08-15HU00007025923,7412003.632.900.000
2022-08-12HU00007025923,7544003.648.280.000
2022-08-11HU00007025923,7091003.606.420.000
2022-08-10HU00007025923,6822003.587.840.000
2022-08-09HU00007025923,6819003.596.800.000
2022-08-08HU00007025923,7010003.613.250.000
2022-08-05HU00007025923,6917003.605.920.000
2022-08-04HU00007025923,6661003.580.850.000
2022-08-03HU00007025923,6746003.585.300.000
2022-08-02HU00007025923,6827003.593.350.000
2022-08-01HU00007025923,6914003.603.880.000
2022-07-29HU00007025923,6331003.553.210.000
2022-07-28HU00007025923,6080003.528.690.000
2022-07-27HU00007025923,6272003.533.980.000
2022-07-26HU00007025923,6266003.537.750.000
2022-07-25HU00007025923,6595003.569.260.000
2022-07-22HU00007025923,6280003.541.120.000
2022-07-21HU00007025923,5751003.513.240.000
2022-07-20HU00007025923,6657003.604.220.000
2022-07-19HU00007025923,6340003.576.650.000
2022-07-18HU00007025923,6140003.564.270.000
2022-07-15HU00007025923,5976003.548.120.000
2022-07-14HU00007025923,5949003.554.840.000
2022-07-13HU00007025923,6057003.567.500.000
2022-07-12HU00007025923,6460003.604.610.000
2022-07-11HU00007025923,6861003.647.050.000
2022-07-08HU00007025923,6814003.644.170.000
2022-07-07HU00007025923,6527003.615.200.000
2022-07-06HU00007025923,6973003.659.330.000
2022-07-05HU00007025923,7358003.697.430.000
2022-07-04HU00007025923,7772003.738.440.000
2022-07-01HU00007025923,7796003.741.260.000
2022-06-30HU00007025923,7882003.751.290.000
2022-06-29HU00007025923,7518003.717.770.000
2022-06-28HU00007025923,7390003.696.270.000
2022-06-27HU00007025923,7523003.704.060.000
2022-06-24HU00007025923,8102003.761.490.000
2022-06-23HU00007025923,7904003.747.400.000
2022-06-22HU00007025923,7493003.709.830.000
2022-06-21HU00007025923,7175003.681.920.000
2022-06-20HU00007025923,7179003.699.490.000
2022-06-17HU00007025923,7226003.704.150.000
2022-06-16HU00007025923,7144003.696.160.000
2022-06-15HU00007025923,7297003.731.780.000
2022-06-14HU00007025923,7640003.771.940.000
2022-06-13HU00007025923,7713003.781.800.000
2022-06-10HU00007025923,8687003.879.190.000
2022-06-09HU00007025923,8980003.912.230.000
2022-06-08HU00007025923,9298003.944.050.000
2022-06-07HU00007025923,9392003.956.550.000
2022-06-03HU00007025923,9425003.965.120.000
2022-06-02HU00007025923,9402003.956.420.000
2022-06-01HU00007025923,9312003.948.590.000
2022-05-31HU00007025923,9429003.960.380.000
2022-05-30HU00007025923,9360003.956.830.000
2022-05-27HU00007025923,9495003.970.900.000
2022-05-26HU00007025923,9504003.979.740.000
2022-05-25HU00007025923,9841004.021.650.000
2022-05-24HU00007025923,9689004.018.170.000
2022-05-23HU00007025923,9784004.029.170.000
2022-05-20HU00007025923,9421003.994.380.000
2022-05-19HU00007025923,9037003.957.860.000
2022-05-18HU00007025923,8892003.946.410.000
2022-05-17HU00007025923,8881003.959.400.000
2022-05-16HU00007025923,8877003.959.200.000
2022-05-13HU00007025923,8882003.959.750.000
2022-05-12HU00007025923,8891003.971.080.000
2022-05-11HU00007025923,8740003.976.100.000
2022-05-10HU00007025923,8632003.975.770.000
2022-05-09HU00007025923,8867004.000.770.000
2022-05-06HU00007025923,8935004.001.830.000
2022-05-05HU00007025923,9131004.026.570.000
2022-05-04HU00007025923,8970004.014.480.000
2022-05-03HU00007025923,9024004.027.410.000
2022-05-02HU00007025923,9492004.078.400.000
2022-04-29HU00007025923,9493004.080.710.000
2022-04-28HU00007025923,9780004.119.420.000
2022-04-27HU00007025923,9634004.109.480.000
2022-04-26HU00007025923,9680004.117.010.000
2022-04-25HU00007025923,9727004.125.600.000
2022-04-22HU00007025923,9625004.122.770.000
2022-04-21HU00007025923,9664004.132.980.000
2022-04-20HU00007025923,9833004.140.570.000
2022-04-19HU00007025923,9823004.141.020.000
2022-04-14HU00007025923,9933004.155.630.000
2022-04-13HU00007025923,9722004.141.660.000
2022-04-12HU00007025923,9576004.131.530.000
2022-04-11HU00007025923,9338004.110.690.000
2022-04-08HU00007025923,9414004.121.060.000
2022-04-07HU00007025923,9840004.165.830.000
2022-04-06HU00007025923,9966004.179.770.000
2022-04-05HU00007025924,0632004.248.920.000
2022-04-04HU00007025924,0959004.295.920.000
2022-04-01HU00007025924,0812004.282.800.000
2022-03-31HU00007025924,0929004.298.240.000
2022-03-30HU00007025924,0516004.274.490.000
2022-03-29HU00007025924,0335004.259.520.000
2022-03-28HU00007025924,0030004.238.130.000
2022-03-25HU00007025924,0264004.299.130.000
2022-03-24HU00007025924,0106004.297.940.000
2022-03-23HU00007025924,0402004.335.190.000
2022-03-22HU00007025924,0629004.374.820.000
2022-03-21HU00007025924,0953004.410.360.000
2022-03-18HU00007025924,1409004.467.500.000
2022-03-17HU00007025924,1379004.476.380.000
2022-03-16HU00007025924,1070004.442.940.000
2022-03-11HU00007025924,1067004.456.740.000
2022-03-10HU00007025924,1382004.502.800.000
2022-03-09HU00007025924,1399004.521.140.000
2022-03-08HU00007025924,1213004.538.640.000
2022-03-07HU00007025924,1028004.533.490.000
2022-03-04HU00007025924,1712004.622.000.000
2022-03-03HU00007025924,2093004.667.180.000
2022-03-02HU00007025924,1916004.662.440.000
2022-03-01HU00007025924,2108004.696.390.000
2022-02-28HU00007025924,2213004.703.050.000
2022-02-25HU00007025924,2335004.738.360.000
2022-02-24HU00007025924,2531004.768.940.000
2022-02-23HU00007025924,2885004.826.340.000
2022-02-22HU00007025924,2843004.825.760.000
2022-02-21HU00007025924,2933004.846.510.000
2022-02-18HU00007025924,2949004.860.720.000
2022-02-17HU00007025924,2924004.869.470.000
2022-02-16HU00007025924,2785004.855.170.000
2022-02-15HU00007025924,2751004.863.410.000
2022-02-14HU00007025924,2810004.876.700.000
2022-02-11HU00007025924,2962004.899.020.000
2022-02-10HU00007025924,3162004.918.940.000
2022-02-09HU00007025924,3315004.940.320.000
2022-02-08HU00007025924,3140004.933.810.000
2022-02-07HU00007025924,2911004.920.380.000
2022-02-04HU00007025924,2882004.916.210.000
2022-02-03HU00007025924,2719004.906.090.000
2022-02-02HU00007025924,2708004.908.680.000
2022-02-01HU00007025924,2760004.940.330.000
2022-01-31HU00007025924,2832004.953.960.000
2022-01-28HU00007025924,2804004.960.110.000
2022-01-27HU00007025924,2965004.979.600.000
2022-01-26HU00007025924,3252005.021.220.000
2022-01-25HU00007025924,3076005.014.040.000
2022-01-24HU00007025924,3072005.041.680.000
2022-01-21HU00007025924,3213005.107.570.000
2022-01-20HU00007025924,3026005.090.580.000
2022-01-19HU00007025924,2852005.078.260.000
2022-01-18HU00007025924,2964005.105.220.000
2022-01-17HU00007025924,3201005.143.740.000
2022-01-14HU00007025924,3343005.162.120.000
2022-01-13HU00007025924,3407005.173.770.000
2022-01-12HU00007025924,3359005.173.860.000
2022-01-11HU00007025924,3232005.177.910.000
2022-01-10HU00007025924,2968005.156.610.000
2022-01-07HU00007025924,2943005.174.970.000
2022-01-06HU00007025924,3045005.198.970.000
2022-01-05HU00007025924,3048005.211.520.000
2022-01-04HU00007025924,2971005.214.670.000
2022-01-03HU00007025924,3487005.311.960.000
2021-12-30HU00007025924,3329005.292.390.000
2021-12-29HU00007025924,3677005.334.950.000
2021-12-28HU00007025924,3662005.336.320.000
2021-12-27HU00007025924,3639005.342.290.000
2021-12-23HU00007025924,3488005.327.610.000
2021-12-22HU00007025924,3475005.321.780.000
2021-12-21HU00007025924,3478005.330.160.000
2021-12-20HU00007025924,3571005.353.810.000
2021-12-17HU00007025924,3672005.374.090.000
2021-12-16HU00007025924,3687005.387.610.000
2021-12-15HU00007025924,3403005.370.170.000
2021-12-14HU00007025924,3746005.438.960.000
2021-12-13HU00007025924,4138005.496.350.000
2021-12-10HU00007025924,4350005.529.320.000
2021-12-09HU00007025924,3944005.496.910.000
2021-12-08HU00007025924,3779005.498.890.000
2021-12-07HU00007025924,3889005.504.290.000
2021-12-06HU00007025924,4052005.529.710.000
2021-12-03HU00007025924,3534005.474.850.000
2021-12-02HU00007025924,3275005.455.350.000
2021-12-01HU00007025924,3521005.495.990.000
2021-11-30HU00007025924,3877005.550.320.000
2021-11-29HU00007025924,3746005.535.520.000
2021-11-26HU00007025924,4028005.581.670.000
2021-11-25HU00007025924,3816005.556.650.000
2021-11-24HU00007025924,3553005.533.580.000
2021-11-23HU00007025924,3195005.502.290.000
2021-11-22HU00007025924,3887005.606.450.000
2021-11-19HU00007025924,4289005.694.990.000
2021-11-18HU00007025924,4301005.707.790.000
2021-11-17HU00007025924,4602005.786.970.000
2021-11-16HU00007025924,4843005.836.600.000
2021-11-15HU00007025924,4957005.874.760.000
2021-11-12HU00007025924,5061005.916.700.000
2021-11-11HU00007025924,5145005.957.100.000
2021-11-10HU00007025924,5108005.970.410.000
2021-11-09HU00007025924,5100005.983.990.000
2021-11-08HU00007025924,5145005.991.160.000
2021-11-05HU00007025924,5122005.994.980.000
2021-11-04HU00007025924,5276006.021.820.000
2021-11-03HU00007025924,5300006.051.810.000
2021-11-02HU00007025924,5213006.050.380.000
2021-10-29HU00007025924,5200006.063.660.000
2021-10-28HU00007025924,5270006.079.110.000
2021-10-27HU00007025924,5270006.096.960.000
2021-10-26HU00007025924,5317006.116.610.000
2021-10-25HU00007025924,5349006.132.740.000
2021-10-22HU00007025924,5374006.143.310.000
2021-10-21HU00007025924,5411006.161.420.000
2021-10-20HU00007025924,5225006.152.430.000
2021-10-19HU00007025924,5217006.158.530.000
2021-10-18HU00007025924,5239006.168.400.000
2021-10-15HU00007025924,5437006.199.590.000
2021-10-14HU00007025924,5437006.211.190.000
2021-10-13HU00007025924,5508006.247.280.000
2021-10-12HU00007025924,5605006.291.020.000
2021-10-11HU00007025924,5595006.291.520.000
2021-10-08HU00007025924,5595006.309.130.000
2021-10-07HU00007025924,5554006.339.160.000
2021-10-06HU00007025924,5513006.341.540.000
2021-10-05HU00007025924,5566006.360.620.000
2021-10-04HU00007025924,5578006.367.990.000
2021-10-01HU00007025924,5835006.404.500.000
2021-09-30HU00007025924,5990006.426.580.000
2021-09-29HU00007025924,6011006.440.420.000
2021-09-28HU00007025924,5943006.443.070.000
2021-09-27HU00007025924,6096006.473.320.000
2021-09-24HU00007025924,6166006.494.210.000
2021-09-23HU00007025924,6248006.542.580.000
2021-09-22HU00007025924,6260006.554.440.000
2021-09-21HU00007025924,6196006.555.360.000
2021-09-20HU00007025924,6144006.551.230.000
2021-09-17HU00007025924,6190006.559.120.000
2021-09-16HU00007025924,6293006.583.570.000
2021-09-15HU00007025924,6301006.592.120.000
2021-09-14HU00007025924,6343006.618.210.000
2021-09-13HU00007025924,6368006.641.130.000
2021-09-10HU00007025924,6357006.640.630.000
2021-09-09HU00007025924,6319006.623.540.000
2021-09-08HU00007025924,6289006.622.290.000
2021-09-07HU00007025924,6376006.657.770.000
2021-09-06HU00007025924,6428006.669.840.000
2021-09-03HU00007025924,6462006.681.720.000
2021-09-02HU00007025924,6458006.688.350.000
2021-09-01HU00007025924,6458006.689.660.000
2021-08-31HU00007025924,6660006.734.330.000
2021-08-30HU00007025924,6629006.747.600.000
2021-08-27HU00007025924,6624006.760.600.000
2021-08-26HU00007025924,6682006.775.280.000
2021-08-25HU00007025924,6884006.810.370.000
2021-08-24HU00007025924,6972006.829.500.000
2021-08-23HU00007025924,7044006.844.890.000
2021-08-19HU00007025924,7083006.856.050.000
2021-08-18HU00007025924,7092006.894.590.000
2021-08-17HU00007025924,7096006.907.970.000
2021-08-16HU00007025924,7053006.910.240.000
2021-08-13HU00007025924,7021006.908.840.000
2021-08-12HU00007025924,6990006.915.960.000
2021-08-11HU00007025924,7056006.931.770.000
2021-08-10HU00007025924,7148006.947.380.000
2021-08-09HU00007025924,7148006.946.030.000
2021-08-06HU00007025924,7183006.949.740.000
2021-08-05HU00007025924,7231006.951.330.000
2021-08-04HU00007025924,7237006.952.200.000
2021-08-03HU00007025924,7199006.959.370.000
2021-08-02HU00007025924,7171006.969.300.000
2021-07-30HU00007025924,7175006.972.650.000
2021-07-29HU00007025924,7121006.963.820.000
2021-07-28HU00007025924,7150006.978.890.000
2021-07-27HU00007025924,7191006.984.860.000
2021-07-26HU00007025924,7202006.987.730.000
2021-07-23HU00007025924,7182006.986.150.000
2021-07-22HU00007025924,7143007.005.230.000
2021-07-21HU00007025924,7159007.008.750.000
2021-07-20HU00007025924,7152007.026.160.000
2021-07-19HU00007025924,7094007.028.340.000
2021-07-16HU00007025924,7052007.023.090.000
2021-07-15HU00007025924,7071007.046.690.000
2021-07-14HU00007025924,7055007.059.520.000
2021-07-13HU00007025924,7069007.068.150.000
2021-07-12HU00007025924,7015007.068.870.000
2021-07-09HU00007025924,7016007.077.290.000
2021-07-08HU00007025924,7016007.082.680.000
2021-07-07HU00007025924,6952007.096.350.000
2021-07-06HU00007025924,6947007.096.290.000
2021-07-05HU00007025924,6975007.127.940.000
2021-07-02HU00007025924,6970007.135.910.000
2021-07-01HU00007025924,6901007.132.180.000
2021-06-30HU00007025924,7059007.160.950.000
2021-06-29HU00007025924,6935007.146.750.000
2021-06-28HU00007025924,6939007.188.430.000
2021-06-25HU00007025924,6967007.203.100.000
2021-06-24HU00007025924,6958007.198.630.000
2021-06-23HU00007025924,6963007.202.100.000
2021-06-22HU00007025924,6874007.194.850.000
2021-06-21HU00007025924,6892007.204.540.000
2021-06-18HU00007025924,6968007.217.990.000
2021-06-17HU00007025924,6938007.217.150.000
2021-06-16HU00007025924,6934007.219.350.000
2021-06-15HU00007025924,6969007.238.960.000
2021-06-14HU00007025924,7132007.274.310.000
2021-06-11HU00007025924,7172007.290.630.000
2021-06-10HU00007025924,7060007.275.800.000
2021-06-09HU00007025924,7073007.284.670.000
2021-06-08HU00007025924,7025007.290.540.000
2021-06-07HU00007025924,7008007.291.730.000
2021-06-04HU00007025924,7008007.300.150.000
2021-06-03HU00007025924,7010007.308.320.000
2021-06-02HU00007025924,6921007.303.960.000
2021-06-01HU00007025924,6945007.314.590.000
2021-05-31HU00007025924,6966007.336.070.000
2021-05-28HU00007025924,6946007.348.740.000
2021-05-27HU00007025924,6976007.368.200.000
2021-05-26HU00007025924,7080007.417.020.000
2021-05-25HU00007025924,6915007.396.550.000
2021-05-21HU00007025924,6788007.399.750.000
2021-05-20HU00007025924,6764007.416.740.000
2021-05-19HU00007025924,6608007.415.720.000
2021-05-18HU00007025924,6624007.431.770.000
2021-05-17HU00007025924,6822007.476.490.000
2021-05-14HU00007025924,7002007.517.560.000
2021-05-13HU00007025924,7005007.518.970.000
2021-05-12HU00007025924,7292007.566.230.000
2021-05-11HU00007025924,7368007.585.140.000
2021-05-10HU00007025924,7530007.612.180.000
2021-05-07HU00007025924,7528007.614.310.000
2021-05-06HU00007025924,7529007.615.740.000
2021-05-05HU00007025924,7476007.603.290.000
2021-05-04HU00007025924,7466007.607.790.000
2021-05-03HU00007025924,7444007.606.150.000
2021-04-30HU00007025924,7492007.614.110.000
2021-04-29HU00007025924,7492007.618.850.000
2021-04-28HU00007025924,7496007.629.980.000
2021-04-27HU00007025924,7521007.635.090.000
2021-04-26HU00007025924,7506007.650.370.000