maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Kincsem Kötvény Részalap
Évesített hozam: 0,43%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007025924,54990019.574.000.000
2024-03-25HU00007025924,54820019.640.000.000
2024-03-22HU00007025924,55510019.680.200.000
2024-03-21HU00007025924,57740019.892.300.000
2024-03-20HU00007025924,56150020.806.500.000
2024-03-19HU00007025924,55970020.917.800.000
2024-03-18HU00007025924,55170021.039.100.000
2024-03-14HU00007025924,59580021.284.900.000
2024-03-13HU00007025924,59910021.306.100.000
2024-03-12HU00007025924,61780021.459.600.000

2024-03-11HU00007025924,63380021.541.400.000
2024-03-08HU00007025924,63180021.662.700.000
2024-03-07HU00007025924,61850021.593.600.000
2024-03-06HU00007025924,62880021.670.100.000
2024-03-05HU00007025924,62290021.640.200.000
2024-03-04HU00007025924,62120021.639.300.000
2024-03-01HU00007025924,62360021.635.000.000
2024-02-29HU00007025924,61000021.631.800.000
2024-02-28HU00007025924,61430021.678.800.000
2024-02-27HU00007025924,64310021.835.400.000
2024-02-26HU00007025924,64600021.845.000.000
2024-02-23HU00007025924,63590021.845.700.000
2024-02-22HU00007025924,63900021.861.200.000
2024-02-21HU00007025924,65590021.951.200.000
2024-02-20HU00007025924,63110021.883.100.000
2024-02-19HU00007025924,62310021.897.700.000
2024-02-16HU00007025924,62130021.887.200.000
2024-02-15HU00007025924,62530021.981.200.000
2024-02-14HU00007025924,61190022.019.900.000
2024-02-13HU00007025924,61050022.059.900.000
2024-02-12HU00007025924,63150022.073.100.000
2024-02-09HU00007025924,65250022.087.600.000
2024-02-08HU00007025924,63000021.958.000.000
2024-02-07HU00007025924,61010021.875.400.000
2024-02-06HU00007025924,63030021.886.900.000
2024-02-05HU00007025924,63240021.879.500.000
2024-02-02HU00007025924,69010022.130.300.000
2024-02-01HU00007025924,66710021.969.500.000
2024-01-31HU00007025924,64080021.828.200.000
2024-01-30HU00007025924,60370021.633.100.000
2024-01-29HU00007025924,60350021.597.400.000
2024-01-26HU00007025924,62130021.620.200.000
2024-01-25HU00007025924,62540021.643.700.000
2024-01-24HU00007025924,65480021.828.900.000
2024-01-23HU00007025924,66600021.806.300.000
2024-01-22HU00007025924,68850021.902.100.000
2024-01-19HU00007025924,67970021.810.200.000
2024-01-18HU00007025924,67990021.203.900.000
2024-01-17HU00007025924,68730021.222.700.000
2024-01-16HU00007025924,69140021.182.800.000
2024-01-15HU00007025924,70220021.135.200.000
2024-01-12HU00007025924,71220021.066.800.000
2024-01-11HU00007025924,68880021.210.100.000
2024-01-10HU00007025924,64810020.966.300.000
2024-01-09HU00007025924,62940020.843.600.000
2024-01-08HU00007025924,60290020.690.300.000
2024-01-05HU00007025924,58740020.556.100.000
2024-01-04HU00007025924,60150020.488.000.000
2024-01-03HU00007025924,60320020.445.600.000
2024-01-02HU00007025924,60960020.339.900.000
2023-12-29HU00007025924,64970020.426.400.000
2023-12-28HU00007025924,65250020.327.200.000
2023-12-27HU00007025924,66380020.271.000.000
2023-12-22HU00007025924,65630020.006.100.000
2023-12-21HU00007025924,65790019.929.800.000
2023-12-20HU00007025924,68550019.925.100.000
2023-12-19HU00007025924,63910019.573.500.000
2023-12-18HU00007025924,63610019.491.400.000
2023-12-15HU00007025924,64250019.518.600.000
2023-12-14HU00007025924,59680019.184.800.000
2023-12-13HU00007025924,53370018.754.100.000
2023-12-12HU00007025924,53120018.571.800.000
2023-12-11HU00007025924,50510018.394.900.000
2023-12-08HU00007025924,51560018.339.300.000
2023-12-07HU00007025924,54470018.344.300.000
2023-12-06HU00007025924,50390018.052.300.000
2023-12-05HU00007025924,50980017.980.400.000
2023-12-04HU00007025924,48720017.519.200.000
2023-12-01HU00007025924,44520017.282.500.000
2023-11-30HU00007025924,44460017.184.100.000
2023-11-29HU00007025924,44080017.089.200.000
2023-11-28HU00007025924,40750016.850.600.000
2023-11-27HU00007025924,39690016.767.500.000
2023-11-24HU00007025924,38550016.657.600.000
2023-11-23HU00007025924,40160016.596.500.000
2023-11-22HU00007025924,42880016.580.900.000
2023-11-21HU00007025924,45630016.602.400.000
2023-11-20HU00007025924,42120016.396.500.000
2023-11-17HU00007025924,42170016.346.400.000
2023-11-16HU00007025924,40760016.267.100.000
2023-11-15HU00007025924,32880015.928.100.000
2023-11-14HU00007025924,35000015.997.800.000
2023-11-13HU00007025924,34870015.960.500.000
2023-11-10HU00007025924,35440015.915.400.000
2023-11-09HU00007025924,34900015.853.600.000
2023-11-08HU00007025924,34800015.703.100.000
2023-11-07HU00007025924,34250015.611.800.000
2023-11-06HU00007025924,33900015.585.600.000
2023-11-03HU00007025924,35620015.628.700.000
2023-11-02HU00007025924,31120015.451.400.000
2023-10-31HU00007025924,27860015.333.800.000
2023-10-30HU00007025924,25800014.729.100.000
2023-10-27HU00007025924,25990014.721.200.000
2023-10-26HU00007025924,23290014.571.600.000
2023-10-25HU00007025924,24280014.536.100.000
2023-10-24HU00007025924,25360014.548.800.000
2023-10-20HU00007025924,24940014.463.500.000
2023-10-19HU00007025924,24820014.406.900.000
2023-10-18HU00007025924,27340014.352.500.000
2023-10-17HU00007025924,28980014.373.600.000
2023-10-16HU00007025924,27890014.321.200.000
2023-10-13HU00007025924,28330014.226.500.000
2023-10-12HU00007025924,30800014.302.500.000
2023-10-11HU00007025924,29270014.193.300.000
2023-10-10HU00007025924,26360014.057.500.000
2023-10-09HU00007025924,21850013.855.400.000
2023-10-06HU00007025924,22440013.915.900.000
2023-10-05HU00007025924,22380013.840.600.000
2023-10-04HU00007025924,23650013.801.900.000
2023-10-03HU00007025924,25160013.794.700.000
2023-10-02HU00007025924,26750013.722.800.000
2023-09-29HU00007025924,26750013.679.000.000
2023-09-28HU00007025924,24190013.522.800.000
2023-09-27HU00007025924,29210013.658.400.000
2023-09-26HU00007025924,31880013.701.700.000
2023-09-25HU00007025924,30270013.632.800.000
2023-09-22HU00007025924,30900013.566.600.000
2023-09-21HU00007025924,29520013.331.600.000
2023-09-20HU00007025924,31180013.299.800.000
2023-09-19HU00007025924,32670013.285.800.000
2023-09-18HU00007025924,31510013.236.100.000
2023-09-15HU00007025924,31080013.195.400.000
2023-09-14HU00007025924,32980013.213.400.000
2023-09-13HU00007025924,29360013.039.700.000
2023-09-12HU00007025924,30350013.032.700.000
2023-09-11HU00007025924,28910012.948.900.000
2023-09-08HU00007025924,30030012.941.300.000
2023-09-07HU00007025924,26770012.801.000.000
2023-09-06HU00007025924,24680012.710.800.000
2023-09-05HU00007025924,24720012.662.000.000
2023-09-04HU00007025924,26180012.631.100.000
2023-09-01HU00007025924,26850012.342.000.000
2023-08-31HU00007025924,27040012.307.500.000
2023-08-30HU00007025924,24800012.204.700.000
2023-08-29HU00007025924,23610012.026.500.000
2023-08-28HU00007025924,22330011.931.400.000
2023-08-25HU00007025924,21610011.893.100.000
2023-08-24HU00007025924,20870011.839.500.000
2023-08-23HU00007025924,18970011.758.200.000
2023-08-22HU00007025924,16030011.675.300.000
2023-08-21HU00007025924,16360011.672.100.000
2023-08-18HU00007025924,16650011.657.500.000
2023-08-17HU00007025924,15420011.580.900.000
2023-08-16HU00007025924,17380011.587.400.000
2023-08-15HU00007025924,17100011.502.900.000
2023-08-14HU00007025924,18830011.519.000.000
2023-08-11HU00007025924,17590011.365.200.000
2023-08-10HU00007025924,17370011.302.800.000
2023-08-09HU00007025924,16050011.203.700.000
2023-08-08HU00007025924,17200011.197.900.000
2023-08-07HU00007025924,15430011.061.900.000
2023-08-04HU00007025924,14300011.007.400.000
2023-08-03HU00007025924,15870011.032.100.000
2023-08-02HU00007025924,17140011.045.000.000
2023-08-01HU00007025924,16710011.007.200.000
2023-07-31HU00007025924,18620011.033.800.000
2023-07-28HU00007025924,18670010.947.400.000
2023-07-27HU00007025924,19050010.884.200.000
2023-07-26HU00007025924,18550010.849.400.000
2023-07-25HU00007025924,19210010.692.700.000
2023-07-24HU00007025924,19350010.650.200.000
2023-07-21HU00007025924,19280010.594.000.000
2023-07-20HU00007025924,20160010.531.600.000
2023-07-19HU00007025924,23600010.452.200.000
2023-07-18HU00007025924,24170010.438.300.000
2023-07-17HU00007025924,22410010.356.700.000
2023-07-14HU00007025924,21490010.304.500.000
2023-07-13HU00007025924,21560010.251.900.000
2023-07-12HU00007025924,18140010.141.100.000
2023-07-11HU00007025924,18750010.153.100.000
2023-07-10HU00007025924,17210010.066.400.000
2023-07-07HU00007025924,1448009.957.570.000
2023-07-06HU00007025924,21370010.044.300.000
2023-07-05HU00007025924,22220010.005.600.000
2023-07-04HU00007025924,2216009.906.720.000
2023-07-03HU00007025924,2108009.861.630.000
2023-06-30HU00007025924,2194009.434.840.000
2023-06-29HU00007025924,2054009.253.410.000
2023-06-28HU00007025924,2023009.039.260.000
2023-06-27HU00007025924,2008008.950.960.000
2023-06-26HU00007025924,1974008.811.130.000
2023-06-23HU00007025924,1684008.662.890.000
2023-06-22HU00007025924,1585008.547.950.000
2023-06-21HU00007025924,1560008.431.210.000
2023-06-20HU00007025924,1491008.358.080.000
2023-06-19HU00007025924,1407008.253.770.000
2023-06-16HU00007025924,1476007.578.340.000
2023-06-15HU00007025924,1447007.437.220.000
2023-06-14HU00007025924,1624007.340.130.000
2023-06-13HU00007025924,1707007.269.640.000
2023-06-12HU00007025924,1616007.050.060.000
2023-06-09HU00007025924,1533006.885.880.000
2023-06-08HU00007025924,1339006.758.450.000
2023-06-07HU00007025924,1236006.572.700.000
2023-06-06HU00007025924,1360006.476.100.000
2023-06-05HU00007025924,1090006.345.290.000
2023-06-02HU00007025924,1012006.284.440.000
2023-06-01HU00007025924,0653006.195.590.000
2023-05-31HU00007025924,0298006.109.530.000
2023-05-30HU00007025924,0165006.068.850.000
2023-05-26HU00007025924,0033006.001.040.000
2023-05-25HU00007025924,0017005.943.160.000
2023-05-24HU00007025924,0121005.789.660.000
2023-05-23HU00007025924,0099005.689.290.000
2023-05-22HU00007025924,0268005.601.530.000
2023-05-19HU00007025924,0159005.511.790.000
2023-05-18HU00007025924,0281005.506.520.000
2023-05-17HU00007025924,0208005.341.310.000
2023-05-16HU00007025924,0248005.323.740.000
2023-05-15HU00007025924,0089005.278.540.000
2023-05-12HU00007025924,0058005.275.080.000
2023-05-11HU00007025923,9985005.261.530.000
2023-05-10HU00007025923,9852005.185.670.000
2023-05-09HU00007025923,9798005.168.310.000
2023-05-08HU00007025923,9822005.152.820.000
2023-05-05HU00007025923,9843005.142.220.000
2023-05-04HU00007025923,9883005.114.810.000
2023-05-03HU00007025923,9808005.104.250.000
2023-05-02HU00007025923,9863005.094.880.000
2023-04-28HU00007025923,9712005.085.710.000
2023-04-27HU00007025923,9262004.942.230.000
2023-04-26HU00007025923,9540004.963.670.000
2023-04-25HU00007025923,9180004.892.620.000
2023-04-24HU00007025923,9275004.911.030.000
2023-04-21HU00007025923,8936004.812.760.000
2023-04-20HU00007025923,8721004.784.030.000
2023-04-19HU00007025923,8553004.753.680.000
2023-04-18HU00007025923,8028004.686.720.000
2023-04-17HU00007025923,8013004.701.300.000
2023-04-14HU00007025923,8279004.727.540.000
2023-04-13HU00007025923,8145004.701.870.000
2023-04-12HU00007025923,8091004.680.110.000
2023-04-11HU00007025923,8600004.753.340.000
2023-04-06HU00007025923,8702004.751.760.000
2023-04-05HU00007025923,8695004.723.860.000
2023-04-04HU00007025923,8353004.671.710.000
2023-04-03HU00007025923,8290004.658.580.000
2023-03-31HU00007025923,8397004.669.190.000
2023-03-30HU00007025923,8516004.684.730.000
2023-03-29HU00007025923,8725004.707.320.000
2023-03-28HU00007025923,8834004.727.470.000
2023-03-27HU00007025923,8737004.715.640.000
2023-03-24HU00007025923,8724004.711.360.000
2023-03-23HU00007025923,8424004.669.580.000
2023-03-22HU00007025923,8124004.632.590.000
2023-03-21HU00007025923,8013004.621.520.000
2023-03-20HU00007025923,7914004.608.530.000
2023-03-17HU00007025923,7919004.610.850.000
2023-03-16HU00007025923,7893004.602.300.000
2023-03-14HU00007025923,7894004.600.340.000
2023-03-13HU00007025923,8232004.642.970.000
2023-03-10HU00007025923,7797004.589.950.000
2023-03-09HU00007025923,7652004.567.290.000
2023-03-08HU00007025923,7768004.577.120.000
2023-03-07HU00007025923,8034004.771.790.000
2023-03-06HU00007025923,7959004.772.680.000
2023-03-03HU00007025923,7734004.731.570.000
2023-03-02HU00007025923,7681004.719.550.000
2023-03-01HU00007025923,7850004.716.500.000
2023-02-28HU00007025923,7975004.733.230.000
2023-02-27HU00007025923,7975004.723.150.000
2023-02-24HU00007025923,7911004.717.430.000
2023-02-23HU00007025923,7587004.682.000.000
2023-02-22HU00007025923,7979004.721.450.000
2023-02-21HU00007025923,7333004.648.620.000
2023-02-20HU00007025923,7584004.669.630.000
2023-02-17HU00007025923,7580004.667.280.000
2023-02-16HU00007025923,7948004.706.540.000
2023-02-15HU00007025923,8473004.744.080.000
2023-02-14HU00007025923,8626004.758.550.000
2023-02-13HU00007025923,8498004.729.620.000
2023-02-10HU00007025923,8742004.713.780.000
2023-02-09HU00007025923,9284004.750.750.000
2023-02-08HU00007025923,8722004.680.180.000
2023-02-07HU00007025923,8698004.667.720.000
2023-02-06HU00007025923,8693004.655.710.000
2023-02-03HU00007025923,9198004.710.170.000
2023-02-02HU00007025923,8984004.677.410.000
2023-02-01HU00007025923,8769004.638.020.000
2023-01-31HU00007025923,8725004.613.060.000
2023-01-30HU00007025923,8623004.585.560.000
2023-01-27HU00007025923,8966004.606.650.000
2023-01-26HU00007025923,9195004.584.650.000
2023-01-25HU00007025923,9550004.619.670.000
2023-01-24HU00007025923,9462004.591.300.000
2023-01-23HU00007025923,9280004.557.280.000
2023-01-20HU00007025923,9377004.536.790.000
2023-01-19HU00007025923,9545004.555.030.000
2023-01-18HU00007025923,9746004.577.260.000
2023-01-17HU00007025923,8979004.485.700.000
2023-01-16HU00007025923,9467004.529.060.000
2023-01-13HU00007025923,9845004.507.920.000
2023-01-12HU00007025923,9368004.437.250.000
2023-01-11HU00007025923,8852004.376.670.000
2023-01-10HU00007025923,8593004.340.970.000
2023-01-09HU00007025923,8482004.352.430.000
2023-01-06HU00007025923,8378004.340.930.000
2023-01-05HU00007025923,8182004.320.260.000
2023-01-04HU00007025923,7630004.259.630.000
2023-01-03HU00007025923,6862004.152.810.000
2023-01-02HU00007025923,6701004.134.300.000
2022-12-30HU00007025923,6789004.144.060.000
2022-12-29HU00007025923,6579004.118.840.000
2022-12-28HU00007025923,7287004.198.520.000
2022-12-27HU00007025923,7330004.196.050.000
2022-12-23HU00007025923,7402004.193.360.000
2022-12-22HU00007025923,7395004.187.240.000
2022-12-21HU00007025923,7328004.173.990.000
2022-12-20HU00007025923,7442004.169.790.000
2022-12-19HU00007025923,7688004.202.200.000
2022-12-16HU00007025923,7436004.169.820.000
2022-12-15HU00007025923,7654004.173.460.000
2022-12-14HU00007025923,7421004.133.380.000
2022-12-13HU00007025923,7520004.130.130.000
2022-12-12HU00007025923,6321003.995.510.000
2022-12-09HU00007025923,6471003.992.090.000
2022-12-08HU00007025923,6974004.049.890.000
2022-12-07HU00007025923,7390004.091.710.000
2022-12-06HU00007025923,7213004.068.050.000
2022-12-05HU00007025923,7779004.110.910.000
2022-12-02HU00007025923,7799004.093.200.000
2022-12-01HU00007025923,7512004.061.920.000
2022-11-30HU00007025923,7892004.095.240.000
2022-11-29HU00007025923,7977004.097.420.000
2022-11-28HU00007025923,7753004.068.550.000
2022-11-25HU00007025923,7889004.077.630.000
2022-11-24HU00007025923,7709004.048.900.000
2022-11-23HU00007025923,8388004.114.550.000
2022-11-22HU00007025923,8176004.084.980.000
2022-11-21HU00007025923,8657004.103.900.000
2022-11-18HU00007025923,7337003.949.790.000
2022-11-17HU00007025923,6897003.818.790.000
2022-11-16HU00007025923,6966003.823.170.000
2022-11-15HU00007025923,7112003.830.080.000
2022-11-14HU00007025923,6874003.751.770.000
2022-11-11HU00007025923,7274003.758.250.000
2022-11-10HU00007025923,5901003.615.690.000
2022-11-09HU00007025923,5151003.538.510.000
2022-11-08HU00007025923,4915003.493.910.000
2022-11-07HU00007025923,4801003.487.410.000
2022-11-04HU00007025923,4137003.305.500.000
2022-11-03HU00007025923,3687003.257.820.000
2022-11-02HU00007025923,4131003.299.810.000
2022-10-28HU00007025923,4561003.340.020.000
2022-10-27HU00007025923,4435003.324.910.000
2022-10-26HU00007025923,4681003.339.930.000
2022-10-25HU00007025923,4410003.313.870.000
2022-10-24HU00007025923,3803003.253.690.000
2022-10-21HU00007025923,3635003.196.210.000
2022-10-20HU00007025923,3553003.183.050.000
2022-10-19HU00007025923,3520003.181.640.000
2022-10-18HU00007025923,3385003.168.360.000
2022-10-17HU00007025923,3393003.175.430.000
2022-10-14HU00007025923,2955003.135.990.000
2022-10-13HU00007025923,3565003.210.220.000
2022-10-12HU00007025923,4087003.261.170.000
2022-10-11HU00007025923,4286003.282.370.000
2022-10-10HU00007025923,4602003.315.240.000
2022-10-07HU00007025923,4785003.340.610.000
2022-10-06HU00007025923,4854003.344.390.000
2022-10-05HU00007025923,4985003.357.890.000
2022-10-04HU00007025923,5172003.379.200.000
2022-10-03HU00007025923,4836003.342.290.000
2022-09-30HU00007025923,4944003.352.910.000
2022-09-29HU00007025923,4921003.352.310.000
2022-09-28HU00007025923,4992003.361.410.000
2022-09-27HU00007025923,5017003.367.180.000
2022-09-26HU00007025923,4984003.362.530.000
2022-09-23HU00007025923,5369003.394.400.000
2022-09-22HU00007025923,5242003.382.390.000
2022-09-21HU00007025923,5272003.384.250.000
2022-09-20HU00007025923,5394003.398.200.000
2022-09-19HU00007025923,5278003.392.100.000
2022-09-16HU00007025923,5219003.380.700.000
2022-09-15HU00007025923,5214003.379.040.000
2022-09-14HU00007025923,5405003.397.570.000
2022-09-13HU00007025923,5622003.419.050.000
2022-09-12HU00007025923,5360003.399.740.000
2022-09-09HU00007025923,4988003.363.920.000
2022-09-08HU00007025923,5436003.407.440.000
2022-09-07HU00007025923,5376003.406.340.000
2022-09-06HU00007025923,5497003.419.470.000
2022-09-05HU00007025923,5383003.408.470.000
2022-09-02HU00007025923,5526003.422.280.000
2022-09-01HU00007025923,5626003.435.450.000
2022-08-31HU00007025923,5834003.458.480.000
2022-08-30HU00007025923,5745003.447.820.000
2022-08-29HU00007025923,5816003.458.670.000
2022-08-26HU00007025923,6072003.484.410.000
2022-08-25HU00007025923,6308003.507.180.000
2022-08-24HU00007025923,5892003.475.730.000
2022-08-23HU00007025923,5725003.455.040.000
2022-08-22HU00007025923,6205003.509.570.000
2022-08-19HU00007025923,6084003.499.090.000
2022-08-18HU00007025923,6891003.575.470.000
2022-08-17HU00007025923,6966003.583.430.000
2022-08-16HU00007025923,7039003.590.110.000
2022-08-15HU00007025923,7412003.632.900.000
2022-08-12HU00007025923,7544003.648.280.000
2022-08-11HU00007025923,7091003.606.420.000
2022-08-10HU00007025923,6822003.587.840.000
2022-08-09HU00007025923,6819003.596.800.000
2022-08-08HU00007025923,7010003.613.250.000
2022-08-05HU00007025923,6917003.605.920.000
2022-08-04HU00007025923,6661003.580.850.000
2022-08-03HU00007025923,6746003.585.300.000
2022-08-02HU00007025923,6827003.593.350.000
2022-08-01HU00007025923,6914003.603.880.000
2022-07-29HU00007025923,6331003.553.210.000
2022-07-28HU00007025923,6080003.528.690.000
2022-07-27HU00007025923,6272003.533.980.000
2022-07-26HU00007025923,6266003.537.750.000
2022-07-25HU00007025923,6595003.569.260.000
2022-07-22HU00007025923,6280003.541.120.000
2022-07-21HU00007025923,5751003.513.240.000
2022-07-20HU00007025923,6657003.604.220.000
2022-07-19HU00007025923,6340003.576.650.000
2022-07-18HU00007025923,6140003.564.270.000
2022-07-15HU00007025923,5976003.548.120.000
2022-07-14HU00007025923,5949003.554.840.000
2022-07-13HU00007025923,6057003.567.500.000
2022-07-12HU00007025923,6460003.604.610.000
2022-07-11HU00007025923,6861003.647.050.000
2022-07-08HU00007025923,6814003.644.170.000
2022-07-07HU00007025923,6527003.615.200.000
2022-07-06HU00007025923,6973003.659.330.000
2022-07-05HU00007025923,7358003.697.430.000
2022-07-04HU00007025923,7772003.738.440.000
2022-07-01HU00007025923,7796003.741.260.000
2022-06-30HU00007025923,7882003.751.290.000
2022-06-29HU00007025923,7518003.717.770.000
2022-06-28HU00007025923,7390003.696.270.000
2022-06-27HU00007025923,7523003.704.060.000
2022-06-24HU00007025923,8102003.761.490.000
2022-06-23HU00007025923,7904003.747.400.000
2022-06-22HU00007025923,7493003.709.830.000
2022-06-21HU00007025923,7175003.681.920.000
2022-06-20HU00007025923,7179003.699.490.000
2022-06-17HU00007025923,7226003.704.150.000
2022-06-16HU00007025923,7144003.696.160.000
2022-06-15HU00007025923,7297003.731.780.000
2022-06-14HU00007025923,7640003.771.940.000
2022-06-13HU00007025923,7713003.781.800.000
2022-06-10HU00007025923,8687003.879.190.000
2022-06-09HU00007025923,8980003.912.230.000
2022-06-08HU00007025923,9298003.944.050.000
2022-06-07HU00007025923,9392003.956.550.000
2022-06-03HU00007025923,9425003.965.120.000
2022-06-02HU00007025923,9402003.956.420.000
2022-06-01HU00007025923,9312003.948.590.000
2022-05-31HU00007025923,9429003.960.380.000
2022-05-30HU00007025923,9360003.956.830.000
2022-05-27HU00007025923,9495003.970.900.000
2022-05-26HU00007025923,9504003.979.740.000
2022-05-25HU00007025923,9841004.021.650.000
2022-05-24HU00007025923,9689004.018.170.000
2022-05-23HU00007025923,9784004.029.170.000
2022-05-20HU00007025923,9421003.994.380.000
2022-05-19HU00007025923,9037003.957.860.000
2022-05-18HU00007025923,8892003.946.410.000
2022-05-17HU00007025923,8881003.959.400.000
2022-05-16HU00007025923,8877003.959.200.000
2022-05-13HU00007025923,8882003.959.750.000
2022-05-12HU00007025923,8891003.971.080.000
2022-05-11HU00007025923,8740003.976.100.000
2022-05-10HU00007025923,8632003.975.770.000
2022-05-09HU00007025923,8867004.000.770.000
2022-05-06HU00007025923,8935004.001.830.000
2022-05-05HU00007025923,9131004.026.570.000
2022-05-04HU00007025923,8970004.014.480.000
2022-05-03HU00007025923,9024004.027.410.000
2022-05-02HU00007025923,9492004.078.400.000
2022-04-29HU00007025923,9493004.080.710.000
2022-04-28HU00007025923,9780004.119.420.000
2022-04-27HU00007025923,9634004.109.480.000
2022-04-26HU00007025923,9680004.117.010.000
2022-04-25HU00007025923,9727004.125.600.000
2022-04-22HU00007025923,9625004.122.770.000
2022-04-21HU00007025923,9664004.132.980.000
2022-04-20HU00007025923,9833004.140.570.000
2022-04-19HU00007025923,9823004.141.020.000
2022-04-14HU00007025923,9933004.155.630.000
2022-04-13HU00007025923,9722004.141.660.000
2022-04-12HU00007025923,9576004.131.530.000
2022-04-11HU00007025923,9338004.110.690.000
2022-04-08HU00007025923,9414004.121.060.000
2022-04-07HU00007025923,9840004.165.830.000
2022-04-06HU00007025923,9966004.179.770.000
2022-04-05HU00007025924,0632004.248.920.000
2022-04-04HU00007025924,0959004.295.920.000
2022-04-01HU00007025924,0812004.282.800.000
2022-03-31HU00007025924,0929004.298.240.000
2022-03-30HU00007025924,0516004.274.490.000
2022-03-29HU00007025924,0335004.259.520.000
2022-03-28HU00007025924,0030004.238.130.000
2022-03-25HU00007025924,0264004.299.130.000
2022-03-24HU00007025924,0106004.297.940.000
2022-03-23HU00007025924,0402004.335.190.000
2022-03-22HU00007025924,0629004.374.820.000
2022-03-21HU00007025924,0953004.410.360.000
2022-03-18HU00007025924,1409004.467.500.000
2022-03-17HU00007025924,1379004.476.380.000
2022-03-16HU00007025924,1070004.442.940.000
2022-03-11HU00007025924,1067004.456.740.000
2022-03-10HU00007025924,1382004.502.800.000
2022-03-09HU00007025924,1399004.521.140.000
2022-03-08HU00007025924,1213004.538.640.000
2022-03-07HU00007025924,1028004.533.490.000
2022-03-04HU00007025924,1712004.622.000.000
2022-03-03HU00007025924,2093004.667.180.000
2022-03-02HU00007025924,1916004.662.440.000
2022-03-01HU00007025924,2108004.696.390.000
2022-02-28HU00007025924,2213004.703.050.000
2022-02-25HU00007025924,2335004.738.360.000
2022-02-24HU00007025924,2531004.768.940.000
2022-02-23HU00007025924,2885004.826.340.000
2022-02-22HU00007025924,2843004.825.760.000
2022-02-21HU00007025924,2933004.846.510.000
2022-02-18HU00007025924,2949004.860.720.000
2022-02-17HU00007025924,2924004.869.470.000
2022-02-16HU00007025924,2785004.855.170.000
2022-02-15HU00007025924,2751004.863.410.000
2022-02-14HU00007025924,2810004.876.700.000
2022-02-11HU00007025924,2962004.899.020.000
2022-02-10HU00007025924,3162004.918.940.000
2022-02-09HU00007025924,3315004.940.320.000
2022-02-08HU00007025924,3140004.933.810.000
2022-02-07HU00007025924,2911004.920.380.000
2022-02-04HU00007025924,2882004.916.210.000
2022-02-03HU00007025924,2719004.906.090.000
2022-02-02HU00007025924,2708004.908.680.000
2022-02-01HU00007025924,2760004.940.330.000
2022-01-31HU00007025924,2832004.953.960.000
2022-01-28HU00007025924,2804004.960.110.000
2022-01-27HU00007025924,2965004.979.600.000
2022-01-26HU00007025924,3252005.021.220.000
2022-01-25HU00007025924,3076005.014.040.000
2022-01-24HU00007025924,3072005.041.680.000
2022-01-21HU00007025924,3213005.107.570.000
2022-01-20HU00007025924,3026005.090.580.000
2022-01-19HU00007025924,2852005.078.260.000
2022-01-18HU00007025924,2964005.105.220.000
2022-01-17HU00007025924,3201005.143.740.000
2022-01-14HU00007025924,3343005.162.120.000
2022-01-13HU00007025924,3407005.173.770.000
2022-01-12HU00007025924,3359005.173.860.000
2022-01-11HU00007025924,3232005.177.910.000
2022-01-10HU00007025924,2968005.156.610.000
2022-01-07HU00007025924,2943005.174.970.000
2022-01-06HU00007025924,3045005.198.970.000
2022-01-05HU00007025924,3048005.211.520.000
2022-01-04HU00007025924,2971005.214.670.000
2022-01-03HU00007025924,3487005.311.960.000
2021-12-30HU00007025924,3329005.292.390.000
2021-12-29HU00007025924,3677005.334.950.000
2021-12-28HU00007025924,3662005.336.320.000
2021-12-27HU00007025924,3639005.342.290.000
2021-12-23HU00007025924,3488005.327.610.000
2021-12-22HU00007025924,3475005.321.780.000
2021-12-21HU00007025924,3478005.330.160.000
2021-12-20HU00007025924,3571005.353.810.000
2021-12-17HU00007025924,3672005.374.090.000
2021-12-16HU00007025924,3687005.387.610.000
2021-12-15HU00007025924,3403005.370.170.000
2021-12-14HU00007025924,3746005.438.960.000
2021-12-13HU00007025924,4138005.496.350.000
2021-12-10HU00007025924,4350005.529.320.000
2021-12-09HU00007025924,3944005.496.910.000
2021-12-08HU00007025924,3779005.498.890.000
2021-12-07HU00007025924,3889005.504.290.000
2021-12-06HU00007025924,4052005.529.710.000
2021-12-03HU00007025924,3534005.474.850.000
2021-12-02HU00007025924,3275005.455.350.000
2021-12-01HU00007025924,3521005.495.990.000
2021-11-30HU00007025924,3877005.550.320.000
2021-11-29HU00007025924,3746005.535.520.000
2021-11-26HU00007025924,4028005.581.670.000
2021-11-25HU00007025924,3816005.556.650.000
2021-11-24HU00007025924,3553005.533.580.000
2021-11-23HU00007025924,3195005.502.290.000
2021-11-22HU00007025924,3887005.606.450.000
2021-11-19HU00007025924,4289005.694.990.000
2021-11-18HU00007025924,4301005.707.790.000
2021-11-17HU00007025924,4602005.786.970.000
2021-11-16HU00007025924,4843005.836.600.000
2021-11-15HU00007025924,4957005.874.760.000
2021-11-12HU00007025924,5061005.916.700.000
2021-11-11HU00007025924,5145005.957.100.000
2021-11-10HU00007025924,5108005.970.410.000
2021-11-09HU00007025924,5100005.983.990.000
2021-11-08HU00007025924,5145005.991.160.000
2021-11-05HU00007025924,5122005.994.980.000
2021-11-04HU00007025924,5276006.021.820.000
2021-11-03HU00007025924,5300006.051.810.000
2021-11-02HU00007025924,5213006.050.380.000
2021-10-29HU00007025924,5200006.063.660.000
2021-10-28HU00007025924,5270006.079.110.000
2021-10-27HU00007025924,5270006.096.960.000
2021-10-26HU00007025924,5317006.116.610.000
2021-10-25HU00007025924,5349006.132.740.000
2021-10-22HU00007025924,5374006.143.310.000
2021-10-21HU00007025924,5411006.161.420.000
2021-10-20HU00007025924,5225006.152.430.000
2021-10-19HU00007025924,5217006.158.530.000
2021-10-18HU00007025924,5239006.168.400.000
2021-10-15HU00007025924,5437006.199.590.000
2021-10-14HU00007025924,5437006.211.190.000
2021-10-13HU00007025924,5508006.247.280.000
2021-10-12HU00007025924,5605006.291.020.000
2021-10-11HU00007025924,5595006.291.520.000
2021-10-08HU00007025924,5595006.309.130.000
2021-10-07HU00007025924,5554006.339.160.000
2021-10-06HU00007025924,5513006.341.540.000
2021-10-05HU00007025924,5566006.360.620.000
2021-10-04HU00007025924,5578006.367.990.000
2021-10-01HU00007025924,5835006.404.500.000
2021-09-30HU00007025924,5990006.426.580.000
2021-09-29HU00007025924,6011006.440.420.000
2021-09-28HU00007025924,5943006.443.070.000
2021-09-27HU00007025924,6096006.473.320.000
2021-09-24HU00007025924,6166006.494.210.000
2021-09-23HU00007025924,6248006.542.580.000
2021-09-22HU00007025924,6260006.554.440.000
2021-09-21HU00007025924,6196006.555.360.000
2021-09-20HU00007025924,6144006.551.230.000
2021-09-17HU00007025924,6190006.559.120.000
2021-09-16HU00007025924,6293006.583.570.000
2021-09-15HU00007025924,6301006.592.120.000
2021-09-14HU00007025924,6343006.618.210.000
2021-09-13HU00007025924,6368006.641.130.000
2021-09-10HU00007025924,6357006.640.630.000
2021-09-09HU00007025924,6319006.623.540.000
2021-09-08HU00007025924,6289006.622.290.000
2021-09-07HU00007025924,6376006.657.770.000
2021-09-06HU00007025924,6428006.669.840.000
2021-09-03HU00007025924,6462006.681.720.000
2021-09-02HU00007025924,6458006.688.350.000
2021-09-01HU00007025924,6458006.689.660.000
2021-08-31HU00007025924,6660006.734.330.000
2021-08-30HU00007025924,6629006.747.600.000
2021-08-27HU00007025924,6624006.760.600.000
2021-08-26HU00007025924,6682006.775.280.000
2021-08-25HU00007025924,6884006.810.370.000
2021-08-24HU00007025924,6972006.829.500.000
2021-08-23HU00007025924,7044006.844.890.000
2021-08-19HU00007025924,7083006.856.050.000
2021-08-18HU00007025924,7092006.894.590.000
2021-08-17HU00007025924,7096006.907.970.000
2021-08-16HU00007025924,7053006.910.240.000
2021-08-13HU00007025924,7021006.908.840.000
2021-08-12HU00007025924,6990006.915.960.000
2021-08-11HU00007025924,7056006.931.770.000
2021-08-10HU00007025924,7148006.947.380.000
2021-08-09HU00007025924,7148006.946.030.000
2021-08-06HU00007025924,7183006.949.740.000
2021-08-05HU00007025924,7231006.951.330.000
2021-08-04HU00007025924,7237006.952.200.000
2021-08-03HU00007025924,7199006.959.370.000
2021-08-02HU00007025924,7171006.969.300.000
2021-07-30HU00007025924,7175006.972.650.000
2021-07-29HU00007025924,7121006.963.820.000
2021-07-28HU00007025924,7150006.978.890.000
2021-07-27HU00007025924,7191006.984.860.000
2021-07-26HU00007025924,7202006.987.730.000
2021-07-23HU00007025924,7182006.986.150.000
2021-07-22HU00007025924,7143007.005.230.000
2021-07-21HU00007025924,7159007.008.750.000
2021-07-20HU00007025924,7152007.026.160.000
2021-07-19HU00007025924,7094007.028.340.000
2021-07-16HU00007025924,7052007.023.090.000
2021-07-15HU00007025924,7071007.046.690.000
2021-07-14HU00007025924,7055007.059.520.000
2021-07-13HU00007025924,7069007.068.150.000
2021-07-12HU00007025924,7015007.068.870.000
2021-07-09HU00007025924,7016007.077.290.000
2021-07-08HU00007025924,7016007.082.680.000
2021-07-07HU00007025924,6952007.096.350.000
2021-07-06HU00007025924,6947007.096.290.000
2021-07-05HU00007025924,6975007.127.940.000
2021-07-02HU00007025924,6970007.135.910.000
2021-07-01HU00007025924,6901007.132.180.000
2021-06-30HU00007025924,7059007.160.950.000
2021-06-29HU00007025924,6935007.146.750.000
2021-06-28HU00007025924,6939007.188.430.000
2021-06-25HU00007025924,6967007.203.100.000
2021-06-24HU00007025924,6958007.198.630.000
2021-06-23HU00007025924,6963007.202.100.000
2021-06-22HU00007025924,6874007.194.850.000
2021-06-21HU00007025924,6892007.204.540.000
2021-06-18HU00007025924,6968007.217.990.000
2021-06-17HU00007025924,6938007.217.150.000
2021-06-16HU00007025924,6934007.219.350.000
2021-06-15HU00007025924,6969007.238.960.000
2021-06-14HU00007025924,7132007.274.310.000
2021-06-11HU00007025924,7172007.290.630.000
2021-06-10HU00007025924,7060007.275.800.000
2021-06-09HU00007025924,7073007.284.670.000
2021-06-08HU00007025924,7025007.290.540.000
2021-06-07HU00007025924,7008007.291.730.000
2021-06-04HU00007025924,7008007.300.150.000
2021-06-03HU00007025924,7010007.308.320.000
2021-06-02HU00007025924,6921007.303.960.000
2021-06-01HU00007025924,6945007.314.590.000
2021-05-31HU00007025924,6966007.336.070.000
2021-05-28HU00007025924,6946007.348.740.000
2021-05-27HU00007025924,6976007.368.200.000
2021-05-26HU00007025924,7080007.417.020.000
2021-05-25HU00007025924,6915007.396.550.000
2021-05-21HU00007025924,6788007.399.750.000
2021-05-20HU00007025924,6764007.416.740.000
2021-05-19HU00007025924,6608007.415.720.000
2021-05-18HU00007025924,6624007.431.770.000
2021-05-17HU00007025924,6822007.476.490.000
2021-05-14HU00007025924,7002007.517.560.000
2021-05-13HU00007025924,7005007.518.970.000
2021-05-12HU00007025924,7292007.566.230.000
2021-05-11HU00007025924,7368007.585.140.000
2021-05-10HU00007025924,7530007.612.180.000
2021-05-07HU00007025924,7528007.614.310.000
2021-05-06HU00007025924,7529007.615.740.000
2021-05-05HU00007025924,7476007.603.290.000
2021-05-04HU00007025924,7466007.607.790.000
2021-05-03HU00007025924,7444007.606.150.000
2021-04-30HU00007025924,7492007.614.110.000
2021-04-29HU00007025924,7492007.618.850.000
2021-04-28HU00007025924,7496007.629.980.000
2021-04-27HU00007025924,7521007.635.090.000
2021-04-26HU00007025924,7506007.650.370.000
2021-04-23HU00007025924,7503007.650.520.000
2021-04-22HU00007025924,7478007.649.690.000
2021-04-21HU00007025924,7470007.658.340.000
2021-04-20HU00007025924,7467007.659.830.000
2021-04-19HU00007025924,7582007.698.270.000
2021-04-16HU00007025924,7488007.683.670.000
2021-04-15HU00007025924,7459007.684.950.000
2021-04-14HU00007025924,7340007.674.530.000
2021-04-13HU00007025924,7253007.663.920.000
2021-04-12HU00007025924,7269007.666.920.000
2021-04-09HU00007025924,7233007.668.230.000
2021-04-08HU00007025924,7224007.671.310.000
2021-04-07HU00007025924,7243007.674.100.000
2021-04-06HU00007025924,7208007.663.420.000
2021-04-01HU00007025924,7227007.666.290.000
2021-03-31HU00007025924,7263007.675.020.000
2021-03-30HU00007025924,7270007.676.130.000
2021-03-29HU00007025924,7409007.701.920.000
2021-03-26HU00007025924,7368007.702.830.000
2021-03-25HU00007025924,7409007.707.020.000
2021-03-24HU00007025924,7405007.712.480.000
2021-03-23HU00007025924,7399007.711.020.000
2021-03-22HU00007025924,7314007.698.010.000
2021-03-19HU00007025924,7224007.685.260.000
2021-03-18HU00007025924,7189007.678.030.000
2021-03-17HU00007025924,7183007.681.070.000
2021-03-16HU00007025924,7182007.684.750.000
2021-03-12HU00007025924,7218007.690.850.000
2021-03-11HU00007025924,7277007.701.370.000
2021-03-10HU00007025924,7081007.674.310.000
2021-03-09HU00007025924,7054007.671.220.000
2021-03-08HU00007025924,6966007.658.680.000
2021-03-05HU00007025924,7251007.705.830.000
2021-03-04HU00007025924,7346007.727.330.000
2021-03-03HU00007025924,7383007.752.730.000
2021-03-02HU00007025924,7371007.756.350.000
2021-03-01HU00007025924,7333007.755.120.000
2021-02-26HU00007025924,7199007.734.310.000
2021-02-25HU00007025924,7065007.725.210.000
2021-02-24HU00007025924,7474007.848.730.000
2021-02-23HU00007025924,7512007.919.800.000
2021-02-22HU00007025924,7677007.951.080.000
2021-02-19HU00007025924,7756007.977.550.000
2021-02-18HU00007025924,7776007.978.250.000
2021-02-17HU00007025924,7840007.981.910.000
2021-02-16HU00007025924,7870007.990.410.000
2021-02-15HU00007025924,7863007.988.770.000
2021-02-12HU00007025924,8122008.040.130.000
2021-02-11HU00007025924,8160008.052.290.000
2021-02-10HU00007025924,8095008.044.730.000
2021-02-09HU00007025924,8071008.039.540.000
2021-02-08HU00007025924,8020008.074.670.000
2021-02-05HU00007025924,8074008.084.440.000
2021-02-04HU00007025924,8153008.101.430.000
2021-02-03HU00007025924,8107008.095.770.000
2021-02-02HU00007025924,8124008.121.660.000
2021-02-01HU00007025924,8226008.141.230.000
2021-01-29HU00007025924,8250008.143.210.000
2021-01-28HU00007025924,8302008.155.900.000
2021-01-27HU00007025924,8340008.155.550.000
2021-01-26HU00007025924,8341008.157.070.000
2021-01-25HU00007025924,8352008.165.890.000
2021-01-22HU00007025924,8290008.156.120.000
2021-01-21HU00007025924,8209008.148.580.000
2021-01-20HU00007025924,8153008.142.530.000
2021-01-19HU00007025924,8147008.142.360.000
2021-01-18HU00007025924,8185008.150.670.000
2021-01-15HU00007025924,8162008.149.770.000
2021-01-14HU00007025924,8229008.197.920.000
2021-01-13HU00007025924,8200008.204.080.000
2021-01-12HU00007025924,8115008.217.660.000
2021-01-11HU00007025924,8217008.243.760.000
2021-01-08HU00007025924,8327008.262.810.000
2021-01-07HU00007025924,8393008.270.750.000
2021-01-06HU00007025924,8469008.315.120.000
2021-01-05HU00007025924,8565008.343.210.000
2021-01-04HU00007025924,8560008.363.350.000
2020-12-30HU00007025924,8461008.336.740.000
2020-12-29HU00007025924,8405008.326.720.000
2020-12-28HU00007025924,8423008.325.690.000
2020-12-23HU00007025924,8424008.326.820.000
2020-12-22HU00007025924,8404008.320.940.000
2020-12-21HU00007025924,8414008.325.380.000
2020-12-18HU00007025924,8395008.312.920.000
2020-12-17HU00007025924,8385008.326.140.000
2020-12-16HU00007025924,8391008.345.190.000
2020-12-15HU00007025924,8398008.356.930.000
2020-12-14HU00007025924,8217008.324.210.000
2020-12-11HU00007025924,8224008.324.600.000
2020-12-10HU00007025924,8199008.326.150.000
2020-12-09HU00007025924,8162008.322.830.000
2020-12-08HU00007025924,8121008.316.690.000
2020-12-07HU00007025924,8099008.313.390.000
2020-12-04HU00007025924,8119008.329.980.000
2020-12-03HU00007025924,8128008.336.820.000
2020-12-02HU00007025924,8186008.347.640.000
2020-12-01HU00007025924,8240008.374.930.000
2020-11-30HU00007025924,8266008.380.870.000
2020-11-27HU00007025924,8221008.375.380.000
2020-11-26HU00007025924,8191008.370.400.000
2020-11-25HU00007025924,8204008.379.080.000
2020-11-24HU00007025924,8223008.393.860.000
2020-11-23HU00007025924,8238008.396.910.000
2020-11-20HU00007025924,8229008.411.980.000
2020-11-19HU00007025924,8203008.412.950.000
2020-11-18HU00007025924,8207008.419.730.000
2020-11-17HU00007025924,8203008.427.600.000
2020-11-16HU00007025924,8226008.430.060.000
2020-11-13HU00007025924,8238008.434.780.000
2020-11-12HU00007025924,8187008.425.850.000
2020-11-11HU00007025924,8095008.412.570.000
2020-11-10HU00007025924,8140008.523.290.000
2020-11-09HU00007025924,8201008.534.040.000
2020-11-06HU00007025924,8250008.541.580.000
2020-11-05HU00007025924,8267008.550.080.000
2020-11-04HU00007025924,8052008.529.070.000
2020-11-03HU00007025924,7991008.519.300.000
2020-11-02HU00007025924,7853008.505.940.000
2020-10-30HU00007025924,7918008.520.150.000
2020-10-29HU00007025924,7800008.501.610.000
2020-10-28HU00007025924,7844008.517.050.000
2020-10-27HU00007025924,7736008.498.040.000
2020-10-26HU00007025924,7715008.538.580.000
2020-10-22HU00007025924,7723008.540.050.000
2020-10-21HU00007025924,7730008.557.210.000
2020-10-20HU00007025924,7837008.576.000.000
2020-10-19HU00007025924,7890008.611.410.000
2020-10-16HU00007025924,7896008.614.700.000
2020-10-15HU00007025924,7889008.614.200.000
2020-10-14HU00007025924,7895008.615.270.000
2020-10-13HU00007025924,7994008.636.340.000
2020-10-12HU00007025924,7978008.628.880.000
2020-10-09HU00007025924,7967008.627.530.000
2020-10-08HU00007025924,7827008.600.640.000
2020-10-07HU00007025924,7690008.592.620.000
2020-10-06HU00007025924,7716008.598.850.000
2020-10-05HU00007025924,7778008.613.020.000
2020-10-02HU00007025924,7763008.617.850.000
2020-10-01HU00007025924,7651008.598.750.000
2020-09-30HU00007025924,7629008.595.420.000
2020-09-29HU00007025924,7568008.588.600.000
2020-09-28HU00007025924,7652008.605.700.000
2020-09-25HU00007025924,7650008.604.130.000
2020-09-24HU00007025924,7401008.560.590.000
2020-09-23HU00007025924,7459008.574.720.000
2020-09-22HU00007025924,7665008.633.710.000
2020-09-21HU00007025924,7724008.653.910.000
2020-09-18HU00007025924,7749008.672.470.000
2020-09-17HU00007025924,7736008.670.570.000
2020-09-16HU00007025924,7700008.662.330.000
2020-09-15HU00007025924,7655008.654.020.000
2020-09-14HU00007025924,7695008.659.400.000
2020-09-11HU00007025924,7627008.645.480.000
2020-09-10HU00007025924,7537008.629.420.000
2020-09-09HU00007025924,7573008.636.830.000
2020-09-08HU00007025924,7706008.665.220.000
2020-09-07HU00007025924,7713008.677.870.000
2020-09-04HU00007025924,7702008.680.250.000
2020-09-03HU00007025924,7638008.672.130.000
2020-09-02HU00007025924,7685008.684.090.000
2020-09-01HU00007025924,7688008.682.730.000
2020-08-31HU00007025924,7692008.682.090.000
2020-08-28HU00007025924,7662008.676.850.000
2020-08-27HU00007025924,7768008.699.510.000
2020-08-26HU00007025924,7763008.695.630.000
2020-08-25HU00007025924,7635008.667.420.000
2020-08-24HU00007025924,7682008.682.150.000
2020-08-19HU00007025924,7756008.706.300.000
2020-08-18HU00007025924,7829008.718.150.000
2020-08-17HU00007025924,7883008.731.910.000
2020-08-14HU00007025924,7872008.733.040.000
2020-08-13HU00007025924,7962008.749.220.000
2020-08-12HU00007025924,7862008.720.570.000
2020-08-11HU00007025924,8080008.761.600.000
2020-08-10HU00007025924,8262008.820.890.000
2020-08-07HU00007025924,8319008.800.010.000
2020-08-06HU00007025924,8321008.824.250.000
2020-08-05HU00007025924,8340008.824.330.000
2020-08-04HU00007025924,8240008.803.520.000
2020-08-03HU00007025924,8233008.810.040.000
2020-07-31HU00007025924,8274008.832.830.000
2020-07-30HU00007025924,8208008.840.100.000
2020-07-29HU00007025924,8226008.845.140.000
2020-07-28HU00007025924,8244008.865.510.000
2020-07-27HU00007025924,8258008.877.630.000
2020-07-24HU00007025924,8223008.873.810.000
2020-07-23HU00007025924,8229008.872.630.000
2020-07-22HU00007025924,8194008.868.570.000
2020-07-21HU00007025924,7996008.829.240.000
2020-07-20HU00007025924,7943008.835.640.000
2020-07-17HU00007025924,7689008.784.100.000
2020-07-16HU00007025924,7592008.772.160.000
2020-07-15HU00007025924,7674008.784.870.000
2020-07-14HU00007025924,7733008.795.480.000
2020-07-13HU00007025924,7782008.783.340.000
2020-07-10HU00007025924,7817008.786.820.000
2020-07-09HU00007025924,7764008.791.580.000
2020-07-08HU00007025924,7791008.794.570.000
2020-07-07HU00007025924,7734008.783.950.000
2020-07-06HU00007025924,7882008.818.550.000
2020-07-03HU00007025924,7915008.830.510.000
2020-07-02HU00007025924,7935008.837.400.000
2020-07-01HU00007025924,7954008.842.740.000
2020-06-30HU00007025924,8075008.902.620.000
2020-06-29HU00007025924,8095008.911.800.000
2020-06-26HU00007025924,8139008.922.830.000
2020-06-25HU00007025924,7981008.911.040.000
2020-06-24HU00007025924,8176008.947.690.000
2020-06-23HU00007025924,7781008.880.470.000
2020-06-22HU00007025924,7687008.881.450.000
2020-06-19HU00007025924,7593008.876.530.000
2020-06-18HU00007025924,7538008.872.680.000
2020-06-17HU00007025924,7475008.858.780.000
2020-06-16HU00007025924,7627008.887.200.000
2020-06-15HU00007025924,7713008.907.920.000
2020-06-12HU00007025924,7697008.959.150.000
2020-06-11HU00007025924,7746008.942.030.000
2020-06-10HU00007025924,7471008.903.980.000
2020-06-09HU00007025924,7501008.911.560.000
2020-06-08HU00007025924,7454008.904.880.000
2020-06-05HU00007025924,7654008.941.730.000
2020-06-04HU00007025924,7806008.981.050.000
2020-06-03HU00007025924,7789008.986.140.000
2020-06-02HU00007025924,7893009.012.070.000
2020-05-29HU00007025924,7967009.024.980.000
2020-05-28HU00007025924,7413008.937.930.000
2020-05-27HU00007025924,7396008.938.610.000
2020-05-26HU00007025924,7649008.984.830.000
2020-05-25HU00007025924,7755009.029.800.000
2020-05-22HU00007025924,7746009.022.390.000
2020-05-21HU00007025924,7818009.037.320.000
2020-05-20HU00007025924,7858009.046.120.000
2020-05-19HU00007025924,7866009.044.430.000
2020-05-18HU00007025924,7840009.043.390.000
2020-05-15HU00007025924,7684009.024.950.000
2020-05-14HU00007025924,7657009.019.950.000
2020-05-13HU00007025924,7576009.005.130.000
2020-05-12HU00007025924,7687009.052.440.000
2020-05-11HU00007025924,7601009.036.480.000
2020-05-08HU00007025924,7589009.033.820.000
2020-05-07HU00007025924,7498009.015.050.000
2020-05-06HU00007025924,7649009.043.840.000
2020-05-05HU00007025924,7668009.056.730.000
2020-05-04HU00007025924,7656009.058.250.000
2020-04-30HU00007025924,7788009.076.370.000
2020-04-29HU00007025924,7748009.060.910.000
2020-04-28HU00007025924,7155008.957.070.000
2020-04-27HU00007025924,7223008.989.860.000
2020-04-24HU00007025924,7124008.973.780.000
2020-04-23HU00007025924,7066008.969.770.000
2020-04-22HU00007025924,7224008.997.970.000
2020-04-21HU00007025924,7234009.001.840.000
2020-04-20HU00007025924,7363009.031.590.000
2020-04-17HU00007025924,7346009.026.930.000
2020-04-16HU00007025924,7373009.060.320.000
2020-04-15HU00007025924,7263009.040.030.000
2020-04-14HU00007025924,6788008.956.620.000
2020-04-09HU00007025924,6603008.924.040.000
2020-04-08HU00007025924,6494008.902.910.000
2020-04-07HU00007025924,6509008.922.850.000
2020-04-06HU00007025924,6566008.930.840.000
2020-04-03HU00007025924,6284008.889.650.000
2020-04-02HU00007025924,6817008.998.110.000
2020-04-01HU00007025924,6742009.006.600.000
2020-03-31HU00007025924,6836009.035.410.000
2020-03-30HU00007025924,7274009.122.600.000
2020-03-27HU00007025924,7732009.212.290.000
2020-03-26HU00007025924,7556009.205.210.000
2020-03-25HU00007025924,7187009.135.960.000
2020-03-24HU00007025924,7593009.250.210.000
2020-03-23HU00007025924,6388009.049.670.000
2020-03-20HU00007025924,5795009.004.690.000
2020-03-19HU00007025924,5465008.995.180.000
2020-03-18HU00007025924,5267009.071.760.000
2020-03-17HU00007025924,6236009.413.820.000
2020-03-16HU00007025924,5514009.374.400.000
2020-03-13HU00007025924,6480009.615.600.000
2020-03-12HU00007025924,7062009.801.970.000
2020-03-11HU00007025924,80600010.085.800.000
2020-03-10HU00007025924,80360010.092.000.000
2020-03-09HU00007025924,83540010.238.500.000
2020-03-06HU00007025924,79890010.168.200.000
2020-03-05HU00007025924,78590010.146.600.000
2020-03-04HU00007025924,78110010.142.100.000
2020-03-03HU00007025924,75630010.094.100.000
2020-03-02HU00007025924,76710010.164.800.000
2020-02-28HU00007025924,74290010.123.300.000
2020-02-27HU00007025924,72950010.194.000.000
2020-02-26HU00007025924,74050010.253.100.000
2020-02-25HU00007025924,75510010.305.700.000
2020-02-24HU00007025924,75050010.330.500.000
2020-02-21HU00007025924,73040010.319.400.000
2020-02-20HU00007025924,70740010.283.000.000
2020-02-19HU00007025924,72670010.335.000.000
2020-02-18HU00007025924,72820010.346.900.000
2020-02-17HU00007025924,70910010.307.500.000
2020-02-14HU00007025924,73270010.378.300.000
2020-02-13HU00007025924,75330010.436.600.000
2020-02-12HU00007025924,79370010.536.400.000
2020-02-11HU00007025924,80070010.554.600.000
2020-02-10HU00007025924,80210010.581.700.000
2020-02-07HU00007025924,78990010.564.800.000
2020-02-06HU00007025924,79410010.576.900.000
2020-02-05HU00007025924,78640010.581.200.000
2020-02-04HU00007025924,78470010.585.200.000
2020-02-03HU00007025924,79930010.632.300.000
2020-01-31HU00007025924,79390010.625.900.000
2020-01-30HU00007025924,79130010.627.200.000
2020-01-29HU00007025924,78220010.607.900.000
2020-01-28HU00007025924,79320010.682.900.000
2020-01-27HU00007025924,80910010.792.000.000
2020-01-24HU00007025924,79360010.758.100.000
2020-01-23HU00007025924,77280010.717.200.000
2020-01-22HU00007025924,77940010.728.900.000
2020-01-21HU00007025924,77720010.726.000.000
2020-01-20HU00007025924,78420010.733.100.000
2020-01-17HU00007025924,78800010.747.000.000
2020-01-16HU00007025924,79820010.772.100.000
2020-01-15HU00007025924,80330010.776.400.000
2020-01-14HU00007025924,79910010.768.500.000
2020-01-13HU00007025924,80450010.790.600.000
2020-01-10HU00007025924,81350010.805.100.000
2020-01-09HU00007025924,81180010.797.700.000
2020-01-08HU00007025924,81400010.816.300.000
2020-01-07HU00007025924,82190010.866.300.000
2020-01-06HU00007025924,82540010.896.700.000
2020-01-03HU00007025924,82850010.913.700.000
2020-01-02HU00007025924,80540010.878.200.000
2019-12-30HU00007025924,81140010.890.900.000
2019-12-23HU00007025924,81900010.876.700.000
2019-12-20HU00007025924,81690010.861.300.000
2019-12-19HU00007025924,81620010.865.400.000
2019-12-18HU00007025924,83970010.921.400.000
2019-12-17HU00007025924,84290010.931.900.000
2019-12-16HU00007025924,83600010.902.600.000
2019-12-13HU00007025924,82980010.920.500.000
2019-12-12HU00007025924,83640010.935.000.000
2019-12-11HU00007025924,84030010.950.200.000
2019-12-10HU00007025924,84290010.987.800.000
2019-12-09HU00007025924,84920010.999.900.000
2019-12-06HU00007025924,83120010.971.300.000
2019-12-05HU00007025924,82270010.962.500.000
2019-12-04HU00007025924,82330010.955.300.000
2019-12-03HU00007025924,82020010.937.600.000
2019-12-02HU00007025924,80570010.895.500.000
2019-11-29HU00007025924,83160010.955.900.000
2019-11-28HU00007025924,83970010.961.400.000
2019-11-27HU00007025924,84320010.952.800.000
2019-11-26HU00007025924,84210010.930.700.000
2019-11-25HU00007025924,83140010.924.100.000
2019-11-22HU00007025924,82490010.903.400.000
2019-11-21HU00007025924,82190010.906.300.000
2019-11-20HU00007025924,82060010.904.700.000
2019-11-19HU00007025924,79950010.854.900.000
2019-11-18HU00007025924,80550010.868.200.000
2019-11-15HU00007025924,79920010.846.700.000
2019-11-14HU00007025924,80340010.870.700.000
2019-11-13HU00007025924,80540010.877.900.000
2019-11-12HU00007025924,78870010.852.700.000
2019-11-11HU00007025924,79270010.876.800.000
2019-11-08HU00007025924,77070010.827.700.000
2019-11-07HU00007025924,80560010.909.700.000
2019-11-06HU00007025924,80590010.878.100.000
2019-11-05HU00007025924,80870010.877.400.000
2019-11-04HU00007025924,81570010.848.800.000
2019-10-31HU00007025924,82190010.861.100.000
2019-10-30HU00007025924,81120010.843.500.000
2019-10-29HU00007025924,81460010.834.700.000
2019-10-28HU00007025924,81080010.830.400.000
2019-10-25HU00007025924,80510010.830.700.000
2019-10-24HU00007025924,80020010.829.800.000
2019-10-22HU00007025924,79690010.830.200.000
2019-10-21HU00007025924,78980010.807.400.000
2019-10-18HU00007025924,78950010.794.700.000
2019-10-17HU00007025924,78300010.786.100.000
2019-10-16HU00007025924,79460010.781.000.000
2019-10-15HU00007025924,80560010.807.000.000
2019-10-14HU00007025924,80000010.780.300.000
2019-10-11HU00007025924,79600010.780.400.000
2019-10-10HU00007025924,80560010.816.700.000
2019-10-09HU00007025924,82210010.844.500.000
2019-10-08HU00007025924,82150010.823.100.000
2019-10-07HU00007025924,82900010.826.300.000
2019-10-04HU00007025924,82980010.823.500.000
2019-10-03HU00007025924,81760010.812.300.000
2019-10-02HU00007025924,80250010.789.500.000
2019-10-01HU00007025924,79610010.791.900.000
2019-09-30HU00007025924,80530010.776.100.000
2019-09-27HU00007025924,80900010.787.600.000
2019-09-26HU00007025924,80920010.782.400.000
2019-09-25HU00007025924,82780010.777.400.000
2019-09-24HU00007025924,82910010.785.200.000
2019-09-23HU00007025924,82230010.749.600.000
2019-09-20HU00007025924,81150010.717.700.000
2019-09-19HU00007025924,80580010.692.100.000
2019-09-18HU00007025924,80300010.694.900.000
2019-09-17HU00007025924,79450010.686.200.000
2019-09-16HU00007025924,79380010.674.200.000
2019-09-13HU00007025924,78950010.635.100.000
2019-09-12HU00007025924,80070010.636.400.000
2019-09-11HU00007025924,77400010.589.900.000
2019-09-10HU00007025924,75440010.544.200.000
2019-09-09HU00007025924,76360010.549.400.000
2019-09-06HU00007025924,76760010.567.700.000
2019-09-05HU00007025924,78580010.596.800.000
2019-09-04HU00007025924,81000010.646.300.000
2019-09-03HU00007025924,82700010.935.800.000
2019-09-02HU00007025924,81650010.897.000.000
2019-09-02HU00007025924,81950010.889.600.000
2019-08-30HU00007025924,81650010.897.000.000
2019-08-29HU00007025924,83790010.949.900.000
2019-08-28HU00007025924,85110011.088.700.000
2019-08-27HU00007025924,84500011.087.500.000
2019-08-26HU00007025924,82450011.176.600.000
2019-08-23HU00007025924,80610011.114.800.000
2019-08-22HU00007025924,81850011.147.500.000
2019-08-21HU00007025924,84470011.221.700.000
2019-08-16HU00007025924,86720011.290.200.000
2019-08-15HU00007025924,87340011.298.300.000
2019-08-14HU00007025924,88490011.324.700.000
2019-08-13HU00007025924,85000011.220.600.000
2019-08-12HU00007025924,83620011.193.200.000
2019-08-09HU00007025924,82410011.160.100.000
2019-08-08HU00007025924,81680011.138.800.000
2019-08-07HU00007025924,81230011.137.500.000
2019-08-06HU00007025924,80860011.118.300.000
2019-08-05HU00007025924,81170011.115.900.000
2019-08-02HU00007025924,78280011.072.700.000
2019-08-01HU00007025924,75430011.034.100.000
2019-07-31HU00007025924,75990011.045.900.000
2019-07-30HU00007025924,75720011.064.200.000
2019-07-29HU00007025924,76660011.053.000.000
2019-07-26HU00007025924,76510011.083.900.000
2019-07-25HU00007025924,77290011.102.500.000
2019-07-24HU00007025924,76750010.762.300.000
2019-07-23HU00007025924,75090010.722.200.000
2019-07-22HU00007025924,73780010.694.600.000
2019-07-19HU00007025924,73470010.678.800.000
2019-07-18HU00007025924,72520010.703.600.000
2019-07-17HU00007025924,71960010.696.500.000
2019-07-16HU00007025924,72030010.713.100.000
2019-07-15HU00007025924,71030010.692.400.000
2019-07-12HU00007025924,70330010.705.200.000
2019-07-11HU00007025924,71840010.746.600.000
2019-07-10HU00007025924,71350010.743.900.000
2019-07-09HU00007025924,72520010.819.400.000
2019-07-08HU00007025924,72010010.793.600.000
2019-07-05HU00007025924,72730010.813.400.000
2019-07-04HU00007025924,73000010.794.400.000
2019-07-03HU00007025924,72460010.794.000.000
2019-07-02HU00007025924,69300010.723.700.000
2019-07-01HU00007025924,67630010.704.000.000
2019-06-28HU00007025924,67600010.707.900.000
2019-06-27HU00007025924,67160010.710.800.000
2019-06-26HU00007025924,67460010.727.500.000
2019-06-25HU00007025924,68430010.764.400.000
2019-06-24HU00007025924,68220010.781.900.000
2019-06-21HU00007025924,68010010.822.200.000
2019-06-20HU00007025924,68710010.858.600.000
2019-06-19HU00007025924,66720010.859.700.000
2019-06-18HU00007025924,67700010.920.500.000
2019-06-17HU00007025924,65300010.918.200.000
2019-06-14HU00007025924,65540010.970.000.000
2019-06-13HU00007025924,64420010.995.300.000
2019-06-12HU00007025924,63460010.985.500.000
2019-06-11HU00007025924,63190011.027.100.000
2019-06-07HU00007025924,62850011.040.600.000
2019-06-06HU00007025924,63590011.133.500.000
2019-06-05HU00007025924,62630011.147.600.000
2019-06-04HU00007025924,62660011.207.500.000
2019-06-03HU00007025924,63970011.254.400.000
2019-05-31HU00007025924,61690011.215.500.000
2019-05-30HU00007025924,59850011.214.700.000
2019-05-29HU00007025924,59500011.234.600.000
2019-05-28HU00007025924,59260011.253.400.000
2019-05-27HU00007025924,58700011.263.800.000
2019-05-24HU00007025924,58610011.291.200.000
2019-05-23HU00007025924,58540011.307.200.000
2019-05-22HU00007025924,57440011.304.400.000
2019-05-21HU00007025924,56880011.294.200.000
2019-05-20HU00007025924,57320011.318.400.000
2019-05-17HU00007025924,57750011.330.400.000
2019-05-16HU00007025924,57930011.353.400.000
2019-05-15HU00007025924,57840011.364.300.000
2019-05-14HU00007025924,57340011.382.100.000
2019-05-13HU00007025924,56170011.379.000.000
2019-05-10HU00007025924,55540011.372.800.000
2019-05-09HU00007025924,55040011.360.700.000
2019-05-08HU00007025924,54840011.419.100.000
2019-05-07HU00007025924,55150011.442.900.000
2019-05-06HU00007025924,55250011.457.400.000
2019-05-03HU00007025924,54750011.435.900.000
2019-05-02HU00007025924,55440011.459.200.000
2019-04-30HU00007025924,56180011.482.800.000
2019-04-29HU00007025924,56900011.513.100.000
2019-04-26HU00007025924,57000011.520.000.000
2019-04-25HU00007025924,57080011.520.200.000
2019-04-24HU00007025924,57580011.546.000.000
2019-04-23HU00007025924,57340011.545.400.000
2019-04-18HU00007025924,57520011.549.000.000
2019-04-17HU00007025924,56510011.530.600.000
2019-04-16HU00007025924,57150011.589.700.000
2019-04-15HU00007025924,56380011.570.600.000
2019-04-12HU00007025924,56710011.625.400.000
2019-04-11HU00007025924,57980011.669.300.000
2019-04-10HU00007025924,57940011.673.300.000
2019-04-09HU00007025924,57760011.673.500.000
2019-04-08HU00007025924,58970011.713.000.000
2019-04-05HU00007025924,59930011.734.900.000
2019-04-04HU00007025924,60360011.760.300.000
2019-04-03HU00007025924,60880011.775.100.000
2019-04-02HU00007025924,61040011.773.200.000
2019-04-01HU00007025924,61430012.275.500.000
2019-03-29HU00007025924,62280012.301.000.000
2019-03-28HU00007025924,62210012.299.600.000
2019-03-27HU00007025924,62550012.330.700.000
2019-03-26HU00007025924,60050012.286.700.000
2019-03-25HU00007025924,60410012.341.200.000
2019-03-22HU00007025924,59790012.345.600.000
2019-03-21HU00007025924,58470012.343.000.000
2019-03-20HU00007025924,56180012.296.500.000
2019-03-19HU00007025924,55650012.324.800.000
2019-03-18HU00007025924,54630012.298.500.000
2019-03-14HU00007025924,54120012.289.000.000
2019-03-13HU00007025924,54370012.311.900.000
2019-03-12HU00007025924,54540012.331.300.000
2019-03-11HU00007025924,54940012.360.800.000
2019-03-08HU00007025924,54950012.425.400.000
2019-03-07HU00007025924,54730012.431.700.000
2019-03-06HU00007025924,54070012.415.800.000
2019-03-05HU00007025924,53470012.399.900.000
2019-03-04HU00007025924,54080012.446.600.000
2019-03-01HU00007025924,54160012.455.800.000
2019-02-28HU00007025924,55290012.509.600.000
2019-02-27HU00007025924,55790012.536.400.000
2019-02-26HU00007025924,56110012.551.600.000
2019-02-25HU00007025924,56200012.558.700.000
2019-02-22HU00007025924,56280012.569.400.000
2019-02-21HU00007025924,56330012.575.200.000
2019-02-20HU00007025924,56100012.577.800.000
2019-02-19HU00007025924,55020012.550.800.000
2019-02-18HU00007025924,54900012.563.500.000
2019-02-15HU00007025924,54840012.587.000.000
2019-02-14HU00007025924,55050012.617.200.000
2019-02-13HU00007025924,55370012.640.200.000
2019-02-12HU00007025924,54710012.630.200.000
2019-02-11HU00007025924,56250012.677.000.000
2019-02-08HU00007025924,56900012.719.400.000
2019-02-07HU00007025924,57020012.735.500.000
2019-02-06HU00007025924,56450012.717.200.000
2019-02-05HU00007025924,54930012.703.300.000
2019-02-04HU00007025924,55850012.747.200.000
2019-02-01HU00007025924,56270012.772.600.000
2019-01-31HU00007025924,54570012.732.100.000
2019-01-30HU00007025924,53290012.712.600.000
2019-01-29HU00007025924,53380012.733.800.000
2019-01-28HU00007025924,53060012.764.600.000
2019-01-25HU00007025924,53720012.815.500.000
2019-01-24HU00007025924,53290012.806.600.000
2019-01-23HU00007025924,52580012.808.700.000
2019-01-22HU00007025924,52620012.833.800.000
2019-01-21HU00007025924,52420012.865.000.000
2019-01-18HU00007025924,52280012.855.700.000
2019-01-17HU00007025924,52920012.904.500.000
2019-01-16HU00007025924,54530012.941.300.000
2019-01-15HU00007025924,56390013.074.900.000
2019-01-14HU00007025924,55330013.027.000.000
2019-01-11HU00007025924,54000013.021.900.000
2019-01-10HU00007025924,54060013.047.100.000
2019-01-09HU00007025924,53840013.060.100.000
2019-01-08HU00007025924,52700013.082.600.000
2019-01-07HU00007025924,53650013.110.500.000
2019-01-04HU00007025924,54110013.125.400.000
2019-01-03HU00007025924,54910013.166.100.000
2019-01-02HU00007025924,54050013.204.100.000
2018-12-28HU00007025924,52760013.160.300.000
2018-12-27HU00007025924,52370013.168.400.000
2018-12-21HU00007025924,50980013.135.300.000
2018-12-20HU00007025924,50180013.144.900.000
2018-12-19HU00007025924,49750013.182.100.000
2018-12-18HU00007025924,49540013.227.500.000
2018-12-17HU00007025924,49750013.296.100.000
2018-12-14HU00007025924,49850013.309.600.000
2018-12-13HU00007025924,49970013.317.500.000
2018-12-12HU00007025924,49970013.346.300.000
2018-12-11HU00007025924,50140013.358.300.000
2018-12-10HU00007025924,49880013.389.500.000
2018-12-07HU00007025924,50350013.412.100.000
2018-12-06HU00007025924,49830013.417.600.000
2018-12-05HU00007025924,49600013.457.200.000
2018-12-04HU00007025924,50170013.478.300.000
2018-12-03HU00007025924,49290013.469.300.000
2018-11-30HU00007025924,49940013.497.900.000
2018-11-29HU00007025924,48500013.483.100.000
2018-11-28HU00007025924,48480013.500.700.000
2018-11-27HU00007025924,47820013.439.500.000
2018-11-26HU00007025924,47630013.480.900.000
2018-11-23HU00007025924,46260013.463.500.000
2018-11-22HU00007025924,45900013.474.900.000
2018-11-21HU00007025924,45070013.484.300.000
2018-11-20HU00007025924,44670013.492.500.000
2018-11-19HU00007025924,43710013.495.600.000
2018-11-16HU00007025924,43440013.502.000.000
2018-11-15HU00007025924,43390013.559.800.000
2018-11-14HU00007025924,42950013.581.300.000
2018-11-13HU00007025924,42500013.587.200.000
2018-11-12HU00007025924,42700013.650.600.000
2018-11-09HU00007025924,42920013.679.700.000
2018-11-08HU00007025924,43040013.723.900.000
2018-11-07HU00007025924,44090013.799.900.000
2018-11-06HU00007025924,43970013.860.100.000
2018-11-05HU00007025924,42870013.851.500.000
2018-10-31HU00007025924,42850013.886.300.000
2018-10-30HU00007025924,43820013.968.300.000
2018-10-29HU00007025924,43200014.061.800.000
2018-10-26HU00007025924,42090014.048.000.000
2018-10-25HU00007025924,41510014.101.300.000
2018-10-24HU00007025924,41390014.184.500.000
2018-10-19HU00007025924,40290014.175.900.000
2018-10-18HU00007025924,40670014.234.600.000
2018-10-17HU00007025924,40000014.257.300.000
2018-10-16HU00007025924,38180014.398.800.000
2018-10-15HU00007025924,38360014.460.300.000
2018-10-12HU00007025924,37860014.471.800.000
2018-10-11HU00007025924,38560014.541.300.000
2018-10-10HU00007025924,38170014.566.600.000
2018-10-09HU00007025924,39310014.631.300.000
2018-10-08HU00007025924,41160014.721.400.000
2018-10-05HU00007025924,41210014.751.400.000
2018-10-04HU00007025924,42010014.815.400.000
2018-10-03HU00007025924,42920014.874.500.000
2018-10-02HU00007025924,43000014.934.000.000
2018-10-01HU00007025924,43220015.009.100.000
2018-09-28HU00007025924,43420015.046.000.000
2018-09-27HU00007025924,42850015.053.600.000
2018-09-26HU00007025924,42580015.079.400.000
2018-09-25HU00007025924,42290015.103.900.000
2018-09-24HU00007025924,42930015.197.000.000
2018-09-21HU00007025924,42340015.217.700.000
2018-09-20HU00007025924,41660015.258.600.000
2018-09-19HU00007025924,41770015.299.700.000
2018-09-18HU00007025924,40490015.291.200.000
2018-09-17HU00007025924,42410015.397.000.000
2018-09-14HU00007025924,43470015.438.200.000
2018-09-13HU00007025924,43170015.476.900.000
2018-09-12HU00007025924,43450015.497.300.000
2018-09-11HU00007025924,44000015.553.500.000
2018-09-10HU00007025924,44950015.629.100.000
2018-09-07HU00007025924,45330015.652.700.000
2018-09-06HU00007025924,43650015.600.200.000
2018-09-05HU00007025924,43540015.649.500.000
2018-09-04HU00007025924,44660015.751.400.000
2018-09-03HU00007025924,45130015.798.600.000
2018-08-31HU00007025924,45330015.830.600.000
2018-08-30HU00007025924,45440015.857.300.000
2018-08-29HU00007025924,46040015.899.500.000
2018-08-28HU00007025924,45910015.935.300.000
2018-08-27HU00007025924,45930015.968.000.000
2018-08-24HU00007025924,45870015.989.900.000
2018-08-23HU00007025924,45710015.986.600.000
2018-08-22HU00007025924,45620016.001.400.000
2018-08-21HU00007025924,44400015.990.000.000