maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Kincsem Kötvény Részalap
Évesített hozam: 2,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007025924,54990019.574.000.000
2024-03-25HU00007025924,54820019.640.000.000
2024-03-22HU00007025924,55510019.680.200.000
2024-03-21HU00007025924,57740019.892.300.000
2024-03-20HU00007025924,56150020.806.500.000
2024-03-19HU00007025924,55970020.917.800.000
2024-03-18HU00007025924,55170021.039.100.000
2024-03-14HU00007025924,59580021.284.900.000
2024-03-13HU00007025924,59910021.306.100.000
2024-03-12HU00007025924,61780021.459.600.000

2024-03-11HU00007025924,63380021.541.400.000
2024-03-08HU00007025924,63180021.662.700.000
2024-03-07HU00007025924,61850021.593.600.000
2024-03-06HU00007025924,62880021.670.100.000
2024-03-05HU00007025924,62290021.640.200.000
2024-03-04HU00007025924,62120021.639.300.000
2024-03-01HU00007025924,62360021.635.000.000
2024-02-29HU00007025924,61000021.631.800.000
2024-02-28HU00007025924,61430021.678.800.000
2024-02-27HU00007025924,64310021.835.400.000
2024-02-26HU00007025924,64600021.845.000.000
2024-02-23HU00007025924,63590021.845.700.000
2024-02-22HU00007025924,63900021.861.200.000
2024-02-21HU00007025924,65590021.951.200.000
2024-02-20HU00007025924,63110021.883.100.000
2024-02-19HU00007025924,62310021.897.700.000
2024-02-16HU00007025924,62130021.887.200.000
2024-02-15HU00007025924,62530021.981.200.000
2024-02-14HU00007025924,61190022.019.900.000
2024-02-13HU00007025924,61050022.059.900.000
2024-02-12HU00007025924,63150022.073.100.000
2024-02-09HU00007025924,65250022.087.600.000
2024-02-08HU00007025924,63000021.958.000.000
2024-02-07HU00007025924,61010021.875.400.000
2024-02-06HU00007025924,63030021.886.900.000
2024-02-05HU00007025924,63240021.879.500.000
2024-02-02HU00007025924,69010022.130.300.000
2024-02-01HU00007025924,66710021.969.500.000
2024-01-31HU00007025924,64080021.828.200.000
2024-01-30HU00007025924,60370021.633.100.000
2024-01-29HU00007025924,60350021.597.400.000
2024-01-26HU00007025924,62130021.620.200.000
2024-01-25HU00007025924,62540021.643.700.000
2024-01-24HU00007025924,65480021.828.900.000
2024-01-23HU00007025924,66600021.806.300.000
2024-01-22HU00007025924,68850021.902.100.000
2024-01-19HU00007025924,67970021.810.200.000
2024-01-18HU00007025924,67990021.203.900.000
2024-01-17HU00007025924,68730021.222.700.000
2024-01-16HU00007025924,69140021.182.800.000
2024-01-15HU00007025924,70220021.135.200.000
2024-01-12HU00007025924,71220021.066.800.000
2024-01-11HU00007025924,68880021.210.100.000
2024-01-10HU00007025924,64810020.966.300.000
2024-01-09HU00007025924,62940020.843.600.000
2024-01-08HU00007025924,60290020.690.300.000
2024-01-05HU00007025924,58740020.556.100.000
2024-01-04HU00007025924,60150020.488.000.000
2024-01-03HU00007025924,60320020.445.600.000
2024-01-02HU00007025924,60960020.339.900.000
2023-12-29HU00007025924,64970020.426.400.000
2023-12-28HU00007025924,65250020.327.200.000
2023-12-27HU00007025924,66380020.271.000.000
2023-12-22HU00007025924,65630020.006.100.000
2023-12-21HU00007025924,65790019.929.800.000
2023-12-20HU00007025924,68550019.925.100.000
2023-12-19HU00007025924,63910019.573.500.000
2023-12-18HU00007025924,63610019.491.400.000
2023-12-15HU00007025924,64250019.518.600.000
2023-12-14HU00007025924,59680019.184.800.000
2023-12-13HU00007025924,53370018.754.100.000
2023-12-12HU00007025924,53120018.571.800.000
2023-12-11HU00007025924,50510018.394.900.000
2023-12-08HU00007025924,51560018.339.300.000
2023-12-07HU00007025924,54470018.344.300.000
2023-12-06HU00007025924,50390018.052.300.000
2023-12-05HU00007025924,50980017.980.400.000
2023-12-04HU00007025924,48720017.519.200.000
2023-12-01HU00007025924,44520017.282.500.000
2023-11-30HU00007025924,44460017.184.100.000
2023-11-29HU00007025924,44080017.089.200.000
2023-11-28HU00007025924,40750016.850.600.000
2023-11-27HU00007025924,39690016.767.500.000
2023-11-24HU00007025924,38550016.657.600.000
2023-11-23HU00007025924,40160016.596.500.000
2023-11-22HU00007025924,42880016.580.900.000
2023-11-21HU00007025924,45630016.602.400.000
2023-11-20HU00007025924,42120016.396.500.000
2023-11-17HU00007025924,42170016.346.400.000
2023-11-16HU00007025924,40760016.267.100.000
2023-11-15HU00007025924,32880015.928.100.000
2023-11-14HU00007025924,35000015.997.800.000
2023-11-13HU00007025924,34870015.960.500.000
2023-11-10HU00007025924,35440015.915.400.000
2023-11-09HU00007025924,34900015.853.600.000
2023-11-08HU00007025924,34800015.703.100.000
2023-11-07HU00007025924,34250015.611.800.000
2023-11-06HU00007025924,33900015.585.600.000
2023-11-03HU00007025924,35620015.628.700.000
2023-11-02HU00007025924,31120015.451.400.000
2023-10-31HU00007025924,27860015.333.800.000
2023-10-30HU00007025924,25800014.729.100.000
2023-10-27HU00007025924,25990014.721.200.000
2023-10-26HU00007025924,23290014.571.600.000
2023-10-25HU00007025924,24280014.536.100.000
2023-10-24HU00007025924,25360014.548.800.000
2023-10-20HU00007025924,24940014.463.500.000
2023-10-19HU00007025924,24820014.406.900.000
2023-10-18HU00007025924,27340014.352.500.000
2023-10-17HU00007025924,28980014.373.600.000
2023-10-16HU00007025924,27890014.321.200.000
2023-10-13HU00007025924,28330014.226.500.000
2023-10-12HU00007025924,30800014.302.500.000
2023-10-11HU00007025924,29270014.193.300.000
2023-10-10HU00007025924,26360014.057.500.000
2023-10-09HU00007025924,21850013.855.400.000
2023-10-06HU00007025924,22440013.915.900.000
2023-10-05HU00007025924,22380013.840.600.000
2023-10-04HU00007025924,23650013.801.900.000
2023-10-03HU00007025924,25160013.794.700.000
2023-10-02HU00007025924,26750013.722.800.000
2023-09-29HU00007025924,26750013.679.000.000
2023-09-28HU00007025924,24190013.522.800.000
2023-09-27HU00007025924,29210013.658.400.000
2023-09-26HU00007025924,31880013.701.700.000
2023-09-25HU00007025924,30270013.632.800.000
2023-09-22HU00007025924,30900013.566.600.000
2023-09-21HU00007025924,29520013.331.600.000
2023-09-20HU00007025924,31180013.299.800.000
2023-09-19HU00007025924,32670013.285.800.000
2023-09-18HU00007025924,31510013.236.100.000
2023-09-15HU00007025924,31080013.195.400.000
2023-09-14HU00007025924,32980013.213.400.000
2023-09-13HU00007025924,29360013.039.700.000
2023-09-12HU00007025924,30350013.032.700.000
2023-09-11HU00007025924,28910012.948.900.000
2023-09-08HU00007025924,30030012.941.300.000
2023-09-07HU00007025924,26770012.801.000.000
2023-09-06HU00007025924,24680012.710.800.000
2023-09-05HU00007025924,24720012.662.000.000
2023-09-04HU00007025924,26180012.631.100.000
2023-09-01HU00007025924,26850012.342.000.000
2023-08-31HU00007025924,27040012.307.500.000
2023-08-30HU00007025924,24800012.204.700.000
2023-08-29HU00007025924,23610012.026.500.000
2023-08-28HU00007025924,22330011.931.400.000
2023-08-25HU00007025924,21610011.893.100.000
2023-08-24HU00007025924,20870011.839.500.000
2023-08-23HU00007025924,18970011.758.200.000
2023-08-22HU00007025924,16030011.675.300.000
2023-08-21HU00007025924,16360011.672.100.000
2023-08-18HU00007025924,16650011.657.500.000
2023-08-17HU00007025924,15420011.580.900.000
2023-08-16HU00007025924,17380011.587.400.000
2023-08-15HU00007025924,17100011.502.900.000
2023-08-14HU00007025924,18830011.519.000.000
2023-08-11HU00007025924,17590011.365.200.000
2023-08-10HU00007025924,17370011.302.800.000
2023-08-09HU00007025924,16050011.203.700.000
2023-08-08HU00007025924,17200011.197.900.000
2023-08-07HU00007025924,15430011.061.900.000
2023-08-04HU00007025924,14300011.007.400.000
2023-08-03HU00007025924,15870011.032.100.000
2023-08-02HU00007025924,17140011.045.000.000
2023-08-01HU00007025924,16710011.007.200.000
2023-07-31HU00007025924,18620011.033.800.000
2023-07-28HU00007025924,18670010.947.400.000
2023-07-27HU00007025924,19050010.884.200.000
2023-07-26HU00007025924,18550010.849.400.000
2023-07-25HU00007025924,19210010.692.700.000
2023-07-24HU00007025924,19350010.650.200.000
2023-07-21HU00007025924,19280010.594.000.000
2023-07-20HU00007025924,20160010.531.600.000
2023-07-19HU00007025924,23600010.452.200.000
2023-07-18HU00007025924,24170010.438.300.000
2023-07-17HU00007025924,22410010.356.700.000
2023-07-14HU00007025924,21490010.304.500.000
2023-07-13HU00007025924,21560010.251.900.000
2023-07-12HU00007025924,18140010.141.100.000
2023-07-11HU00007025924,18750010.153.100.000
2023-07-10HU00007025924,17210010.066.400.000
2023-07-07HU00007025924,1448009.957.570.000
2023-07-06HU00007025924,21370010.044.300.000
2023-07-05HU00007025924,22220010.005.600.000
2023-07-04HU00007025924,2216009.906.720.000
2023-07-03HU00007025924,2108009.861.630.000
2023-06-30HU00007025924,2194009.434.840.000
2023-06-29HU00007025924,2054009.253.410.000
2023-06-28HU00007025924,2023009.039.260.000
2023-06-27HU00007025924,2008008.950.960.000
2023-06-26HU00007025924,1974008.811.130.000
2023-06-23HU00007025924,1684008.662.890.000
2023-06-22HU00007025924,1585008.547.950.000
2023-06-21HU00007025924,1560008.431.210.000
2023-06-20HU00007025924,1491008.358.080.000
2023-06-19HU00007025924,1407008.253.770.000
2023-06-16HU00007025924,1476007.578.340.000
2023-06-15HU00007025924,1447007.437.220.000
2023-06-14HU00007025924,1624007.340.130.000
2023-06-13HU00007025924,1707007.269.640.000
2023-06-12HU00007025924,1616007.050.060.000
2023-06-09HU00007025924,1533006.885.880.000
2023-06-08HU00007025924,1339006.758.450.000
2023-06-07HU00007025924,1236006.572.700.000
2023-06-06HU00007025924,1360006.476.100.000
2023-06-05HU00007025924,1090006.345.290.000
2023-06-02HU00007025924,1012006.284.440.000
2023-06-01HU00007025924,0653006.195.590.000
2023-05-31HU00007025924,0298006.109.530.000
2023-05-30HU00007025924,0165006.068.850.000
2023-05-26HU00007025924,0033006.001.040.000
2023-05-25HU00007025924,0017005.943.160.000
2023-05-24HU00007025924,0121005.789.660.000
2023-05-23HU00007025924,0099005.689.290.000
2023-05-22HU00007025924,0268005.601.530.000
2023-05-19HU00007025924,0159005.511.790.000
2023-05-18HU00007025924,0281005.506.520.000
2023-05-17HU00007025924,0208005.341.310.000
2023-05-16HU00007025924,0248005.323.740.000
2023-05-15HU00007025924,0089005.278.540.000
2023-05-12HU00007025924,0058005.275.080.000
2023-05-11HU00007025923,9985005.261.530.000
2023-05-10HU00007025923,9852005.185.670.000
2023-05-09HU00007025923,9798005.168.310.000
2023-05-08HU00007025923,9822005.152.820.000
2023-05-05HU00007025923,9843005.142.220.000
2023-05-04HU00007025923,9883005.114.810.000
2023-05-03HU00007025923,9808005.104.250.000
2023-05-02HU00007025923,9863005.094.880.000
2023-04-28HU00007025923,9712005.085.710.000
2023-04-27HU00007025923,9262004.942.230.000
2023-04-26HU00007025923,9540004.963.670.000
2023-04-25HU00007025923,9180004.892.620.000
2023-04-24HU00007025923,9275004.911.030.000
2023-04-21HU00007025923,8936004.812.760.000
2023-04-20HU00007025923,8721004.784.030.000
2023-04-19HU00007025923,8553004.753.680.000
2023-04-18HU00007025923,8028004.686.720.000
2023-04-17HU00007025923,8013004.701.300.000
2023-04-14HU00007025923,8279004.727.540.000
2023-04-13HU00007025923,8145004.701.870.000
2023-04-12HU00007025923,8091004.680.110.000
2023-04-11HU00007025923,8600004.753.340.000
2023-04-06HU00007025923,8702004.751.760.000
2023-04-05HU00007025923,8695004.723.860.000
2023-04-04HU00007025923,8353004.671.710.000
2023-04-03HU00007025923,8290004.658.580.000
2023-03-31HU00007025923,8397004.669.190.000
2023-03-30HU00007025923,8516004.684.730.000
2023-03-29HU00007025923,8725004.707.320.000
2023-03-28HU00007025923,8834004.727.470.000
2023-03-27HU00007025923,8737004.715.640.000
2023-03-24HU00007025923,8724004.711.360.000
2023-03-23HU00007025923,8424004.669.580.000
2023-03-22HU00007025923,8124004.632.590.000
2023-03-21HU00007025923,8013004.621.520.000
2023-03-20HU00007025923,7914004.608.530.000
2023-03-17HU00007025923,7919004.610.850.000
2023-03-16HU00007025923,7893004.602.300.000
2023-03-14HU00007025923,7894004.600.340.000
2023-03-13HU00007025923,8232004.642.970.000
2023-03-10HU00007025923,7797004.589.950.000
2023-03-09HU00007025923,7652004.567.290.000
2023-03-08HU00007025923,7768004.577.120.000
2023-03-07HU00007025923,8034004.771.790.000
2023-03-06HU00007025923,7959004.772.680.000
2023-03-03HU00007025923,7734004.731.570.000
2023-03-02HU00007025923,7681004.719.550.000
2023-03-01HU00007025923,7850004.716.500.000
2023-02-28HU00007025923,7975004.733.230.000
2023-02-27HU00007025923,7975004.723.150.000
2023-02-24HU00007025923,7911004.717.430.000
2023-02-23HU00007025923,7587004.682.000.000
2023-02-22HU00007025923,7979004.721.450.000
2023-02-21HU00007025923,7333004.648.620.000
2023-02-20HU00007025923,7584004.669.630.000
2023-02-17HU00007025923,7580004.667.280.000
2023-02-16HU00007025923,7948004.706.540.000
2023-02-15HU00007025923,8473004.744.080.000
2023-02-14HU00007025923,8626004.758.550.000
2023-02-13HU00007025923,8498004.729.620.000
2023-02-10HU00007025923,8742004.713.780.000
2023-02-09HU00007025923,9284004.750.750.000
2023-02-08HU00007025923,8722004.680.180.000
2023-02-07HU00007025923,8698004.667.720.000
2023-02-06HU00007025923,8693004.655.710.000
2023-02-03HU00007025923,9198004.710.170.000
2023-02-02HU00007025923,8984004.677.410.000
2023-02-01HU00007025923,8769004.638.020.000
2023-01-31HU00007025923,8725004.613.060.000
2023-01-30HU00007025923,8623004.585.560.000
2023-01-27HU00007025923,8966004.606.650.000
2023-01-26HU00007025923,9195004.584.650.000
2023-01-25HU00007025923,9550004.619.670.000
2023-01-24HU00007025923,9462004.591.300.000
2023-01-23HU00007025923,9280004.557.280.000
2023-01-20HU00007025923,9377004.536.790.000
2023-01-19HU00007025923,9545004.555.030.000
2023-01-18HU00007025923,9746004.577.260.000
2023-01-17HU00007025923,8979004.485.700.000
2023-01-16HU00007025923,9467004.529.060.000
2023-01-13HU00007025923,9845004.507.920.000
2023-01-12HU00007025923,9368004.437.250.000
2023-01-11HU00007025923,8852004.376.670.000
2023-01-10HU00007025923,8593004.340.970.000
2023-01-09HU00007025923,8482004.352.430.000
2023-01-06HU00007025923,8378004.340.930.000
2023-01-05HU00007025923,8182004.320.260.000
2023-01-04HU00007025923,7630004.259.630.000
2023-01-03HU00007025923,6862004.152.810.000
2023-01-02HU00007025923,6701004.134.300.000
2022-12-30HU00007025923,6789004.144.060.000
2022-12-29HU00007025923,6579004.118.840.000
2022-12-28HU00007025923,7287004.198.520.000
2022-12-27HU00007025923,7330004.196.050.000
2022-12-23HU00007025923,7402004.193.360.000
2022-12-22HU00007025923,7395004.187.240.000
2022-12-21HU00007025923,7328004.173.990.000
2022-12-20HU00007025923,7442004.169.790.000
2022-12-19HU00007025923,7688004.202.200.000
2022-12-16HU00007025923,7436004.169.820.000
2022-12-15HU00007025923,7654004.173.460.000
2022-12-14HU00007025923,7421004.133.380.000
2022-12-13HU00007025923,7520004.130.130.000
2022-12-12HU00007025923,6321003.995.510.000
2022-12-09HU00007025923,6471003.992.090.000
2022-12-08HU00007025923,6974004.049.890.000
2022-12-07HU00007025923,7390004.091.710.000
2022-12-06HU00007025923,7213004.068.050.000
2022-12-05HU00007025923,7779004.110.910.000
2022-12-02HU00007025923,7799004.093.200.000
2022-12-01HU00007025923,7512004.061.920.000
2022-11-30HU00007025923,7892004.095.240.000
2022-11-29HU00007025923,7977004.097.420.000
2022-11-28HU00007025923,7753004.068.550.000
2022-11-25HU00007025923,7889004.077.630.000
2022-11-24HU00007025923,7709004.048.900.000
2022-11-23HU00007025923,8388004.114.550.000
2022-11-22HU00007025923,8176004.084.980.000
2022-11-21HU00007025923,8657004.103.900.000
2022-11-18HU00007025923,7337003.949.790.000
2022-11-17HU00007025923,6897003.818.790.000
2022-11-16HU00007025923,6966003.823.170.000
2022-11-15HU00007025923,7112003.830.080.000
2022-11-14HU00007025923,6874003.751.770.000
2022-11-11HU00007025923,7274003.758.250.000
2022-11-10HU00007025923,5901003.615.690.000
2022-11-09HU00007025923,5151003.538.510.000
2022-11-08HU00007025923,4915003.493.910.000
2022-11-07HU00007025923,4801003.487.410.000
2022-11-04HU00007025923,4137003.305.500.000
2022-11-03HU00007025923,3687003.257.820.000
2022-11-02HU00007025923,4131003.299.810.000
2022-10-28HU00007025923,4561003.340.020.000
2022-10-27HU00007025923,4435003.324.910.000
2022-10-26HU00007025923,4681003.339.930.000
2022-10-25HU00007025923,4410003.313.870.000
2022-10-24HU00007025923,3803003.253.690.000
2022-10-21HU00007025923,3635003.196.210.000
2022-10-20HU00007025923,3553003.183.050.000
2022-10-19HU00007025923,3520003.181.640.000
2022-10-18HU00007025923,3385003.168.360.000
2022-10-17HU00007025923,3393003.175.430.000
2022-10-14HU00007025923,2955003.135.990.000
2022-10-13HU00007025923,3565003.210.220.000
2022-10-12HU00007025923,4087003.261.170.000
2022-10-11HU00007025923,4286003.282.370.000
2022-10-10HU00007025923,4602003.315.240.000
2022-10-07HU00007025923,4785003.340.610.000
2022-10-06HU00007025923,4854003.344.390.000
2022-10-05HU00007025923,4985003.357.890.000
2022-10-04HU00007025923,5172003.379.200.000
2022-10-03HU00007025923,4836003.342.290.000
2022-09-30HU00007025923,4944003.352.910.000
2022-09-29HU00007025923,4921003.352.310.000
2022-09-28HU00007025923,4992003.361.410.000
2022-09-27HU00007025923,5017003.367.180.000
2022-09-26HU00007025923,4984003.362.530.000
2022-09-23HU00007025923,5369003.394.400.000
2022-09-22HU00007025923,5242003.382.390.000
2022-09-21HU00007025923,5272003.384.250.000
2022-09-20HU00007025923,5394003.398.200.000
2022-09-19HU00007025923,5278003.392.100.000
2022-09-16HU00007025923,5219003.380.700.000
2022-09-15HU00007025923,5214003.379.040.000
2022-09-14HU00007025923,5405003.397.570.000
2022-09-13HU00007025923,5622003.419.050.000
2022-09-12HU00007025923,5360003.399.740.000
2022-09-09HU00007025923,4988003.363.920.000
2022-09-08HU00007025923,5436003.407.440.000
2022-09-07HU00007025923,5376003.406.340.000
2022-09-06HU00007025923,5497003.419.470.000
2022-09-05HU00007025923,5383003.408.470.000
2022-09-02HU00007025923,5526003.422.280.000
2022-09-01HU00007025923,5626003.435.450.000
2022-08-31HU00007025923,5834003.458.480.000
2022-08-30HU00007025923,5745003.447.820.000
2022-08-29HU00007025923,5816003.458.670.000
2022-08-26HU00007025923,6072003.484.410.000
2022-08-25HU00007025923,6308003.507.180.000
2022-08-24HU00007025923,5892003.475.730.000
2022-08-23HU00007025923,5725003.455.040.000
2022-08-22HU00007025923,6205003.509.570.000
2022-08-19HU00007025923,6084003.499.090.000
2022-08-18HU00007025923,6891003.575.470.000
2022-08-17HU00007025923,6966003.583.430.000
2022-08-16HU00007025923,7039003.590.110.000
2022-08-15HU00007025923,7412003.632.900.000
2022-08-12HU00007025923,7544003.648.280.000
2022-08-11HU00007025923,7091003.606.420.000
2022-08-10HU00007025923,6822003.587.840.000
2022-08-09HU00007025923,6819003.596.800.000
2022-08-08HU00007025923,7010003.613.250.000
2022-08-05HU00007025923,6917003.605.920.000
2022-08-04HU00007025923,6661003.580.850.000
2022-08-03HU00007025923,6746003.585.300.000
2022-08-02HU00007025923,6827003.593.350.000
2022-08-01HU00007025923,6914003.603.880.000
2022-07-29HU00007025923,6331003.553.210.000
2022-07-28HU00007025923,6080003.528.690.000
2022-07-27HU00007025923,6272003.533.980.000
2022-07-26HU00007025923,6266003.537.750.000
2022-07-25HU00007025923,6595003.569.260.000
2022-07-22HU00007025923,6280003.541.120.000
2022-07-21HU00007025923,5751003.513.240.000
2022-07-20HU00007025923,6657003.604.220.000
2022-07-19HU00007025923,6340003.576.650.000
2022-07-18HU00007025923,6140003.564.270.000
2022-07-15HU00007025923,5976003.548.120.000
2022-07-14HU00007025923,5949003.554.840.000
2022-07-13HU00007025923,6057003.567.500.000
2022-07-12HU00007025923,6460003.604.610.000
2022-07-11HU00007025923,6861003.647.050.000
2022-07-08HU00007025923,6814003.644.170.000
2022-07-07HU00007025923,6527003.615.200.000
2022-07-06HU00007025923,6973003.659.330.000
2022-07-05HU00007025923,7358003.697.430.000
2022-07-04HU00007025923,7772003.738.440.000
2022-07-01HU00007025923,7796003.741.260.000
2022-06-30HU00007025923,7882003.751.290.000
2022-06-29HU00007025923,7518003.717.770.000
2022-06-28HU00007025923,7390003.696.270.000
2022-06-27HU00007025923,7523003.704.060.000
2022-06-24HU00007025923,8102003.761.490.000
2022-06-23HU00007025923,7904003.747.400.000
2022-06-22HU00007025923,7493003.709.830.000
2022-06-21HU00007025923,7175003.681.920.000
2022-06-20HU00007025923,7179003.699.490.000
2022-06-17HU00007025923,7226003.704.150.000
2022-06-16HU00007025923,7144003.696.160.000
2022-06-15HU00007025923,7297003.731.780.000
2022-06-14HU00007025923,7640003.771.940.000
2022-06-13HU00007025923,7713003.781.800.000
2022-06-10HU00007025923,8687003.879.190.000
2022-06-09HU00007025923,8980003.912.230.000
2022-06-08HU00007025923,9298003.944.050.000
2022-06-07HU00007025923,9392003.956.550.000
2022-06-03HU00007025923,9425003.965.120.000
2022-06-02HU00007025923,9402003.956.420.000
2022-06-01HU00007025923,9312003.948.590.000
2022-05-31HU00007025923,9429003.960.380.000
2022-05-30HU00007025923,9360003.956.830.000
2022-05-27HU00007025923,9495003.970.900.000
2022-05-26HU00007025923,9504003.979.740.000
2022-05-25HU00007025923,9841004.021.650.000
2022-05-24HU00007025923,9689004.018.170.000
2022-05-23HU00007025923,9784004.029.170.000
2022-05-20HU00007025923,9421003.994.380.000
2022-05-19HU00007025923,9037003.957.860.000
2022-05-18HU00007025923,8892003.946.410.000
2022-05-17HU00007025923,8881003.959.400.000
2022-05-16HU00007025923,8877003.959.200.000
2022-05-13HU00007025923,8882003.959.750.000
2022-05-12HU00007025923,8891003.971.080.000
2022-05-11HU00007025923,8740003.976.100.000
2022-05-10HU00007025923,8632003.975.770.000
2022-05-09HU00007025923,8867004.000.770.000
2022-05-06HU00007025923,8935004.001.830.000
2022-05-05HU00007025923,9131004.026.570.000
2022-05-04HU00007025923,8970004.014.480.000
2022-05-03HU00007025923,9024004.027.410.000
2022-05-02HU00007025923,9492004.078.400.000
2022-04-29HU00007025923,9493004.080.710.000
2022-04-28HU00007025923,9780004.119.420.000
2022-04-27HU00007025923,9634004.109.480.000
2022-04-26HU00007025923,9680004.117.010.000
2022-04-25HU00007025923,9727004.125.600.000
2022-04-22HU00007025923,9625004.122.770.000
2022-04-21HU00007025923,9664004.132.980.000
2022-04-20HU00007025923,9833004.140.570.000
2022-04-19HU00007025923,9823004.141.020.000
2022-04-14HU00007025923,9933004.155.630.000
2022-04-13HU00007025923,9722004.141.660.000
2022-04-12HU00007025923,9576004.131.530.000
2022-04-11HU00007025923,9338004.110.690.000
2022-04-08HU00007025923,9414004.121.060.000
2022-04-07HU00007025923,9840004.165.830.000
2022-04-06HU00007025923,9966004.179.770.000
2022-04-05HU00007025924,0632004.248.920.000
2022-04-04HU00007025924,0959004.295.920.000
2022-04-01HU00007025924,0812004.282.800.000
2022-03-31HU00007025924,0929004.298.240.000
2022-03-30HU00007025924,0516004.274.490.000
2022-03-29HU00007025924,0335004.259.520.000
2022-03-28HU00007025924,0030004.238.130.000
2022-03-25HU00007025924,0264004.299.130.000
2022-03-24HU00007025924,0106004.297.940.000
2022-03-23HU00007025924,0402004.335.190.000
2022-03-22HU00007025924,0629004.374.820.000
2022-03-21HU00007025924,0953004.410.360.000
2022-03-18HU00007025924,1409004.467.500.000
2022-03-17HU00007025924,1379004.476.380.000
2022-03-16HU00007025924,1070004.442.940.000
2022-03-11HU00007025924,1067004.456.740.000
2022-03-10HU00007025924,1382004.502.800.000
2022-03-09HU00007025924,1399004.521.140.000
2022-03-08HU00007025924,1213004.538.640.000
2022-03-07HU00007025924,1028004.533.490.000
2022-03-04HU00007025924,1712004.622.000.000
2022-03-03HU00007025924,2093004.667.180.000
2022-03-02HU00007025924,1916004.662.440.000
2022-03-01HU00007025924,2108004.696.390.000
2022-02-28HU00007025924,2213004.703.050.000
2022-02-25HU00007025924,2335004.738.360.000
2022-02-24HU00007025924,2531004.768.940.000
2022-02-23HU00007025924,2885004.826.340.000
2022-02-22HU00007025924,2843004.825.760.000
2022-02-21HU00007025924,2933004.846.510.000
2022-02-18HU00007025924,2949004.860.720.000
2022-02-17HU00007025924,2924004.869.470.000
2022-02-16HU00007025924,2785004.855.170.000
2022-02-15HU00007025924,2751004.863.410.000
2022-02-14HU00007025924,2810004.876.700.000
2022-02-11HU00007025924,2962004.899.020.000
2022-02-10HU00007025924,3162004.918.940.000
2022-02-09HU00007025924,3315004.940.320.000
2022-02-08HU00007025924,3140004.933.810.000
2022-02-07HU00007025924,2911004.920.380.000
2022-02-04HU00007025924,2882004.916.210.000
2022-02-03HU00007025924,2719004.906.090.000
2022-02-02HU00007025924,2708004.908.680.000
2022-02-01HU00007025924,2760004.940.330.000
2022-01-31HU00007025924,2832004.953.960.000
2022-01-28HU00007025924,2804004.960.110.000
2022-01-27HU00007025924,2965004.979.600.000
2022-01-26HU00007025924,3252005.021.220.000
2022-01-25HU00007025924,3076005.014.040.000
2022-01-24HU00007025924,3072005.041.680.000
2022-01-21HU00007025924,3213005.107.570.000
2022-01-20HU00007025924,3026005.090.580.000
2022-01-19HU00007025924,2852005.078.260.000
2022-01-18HU00007025924,2964005.105.220.000
2022-01-17HU00007025924,3201005.143.740.000
2022-01-14HU00007025924,3343005.162.120.000
2022-01-13HU00007025924,3407005.173.770.000
2022-01-12HU00007025924,3359005.173.860.000
2022-01-11HU00007025924,3232005.177.910.000
2022-01-10HU00007025924,2968005.156.610.000
2022-01-07HU00007025924,2943005.174.970.000
2022-01-06HU00007025924,3045005.198.970.000
2022-01-05HU00007025924,3048005.211.520.000
2022-01-04HU00007025924,2971005.214.670.000
2022-01-03HU00007025924,3487005.311.960.000
2021-12-30HU00007025924,3329005.292.390.000
2021-12-29HU00007025924,3677005.334.950.000
2021-12-28HU00007025924,3662005.336.320.000
2021-12-27HU00007025924,3639005.342.290.000
2021-12-23HU00007025924,3488005.327.610.000
2021-12-22HU00007025924,3475005.321.780.000
2021-12-21HU00007025924,3478005.330.160.000
2021-12-20HU00007025924,3571005.353.810.000
2021-12-17HU00007025924,3672005.374.090.000
2021-12-16HU00007025924,3687005.387.610.000
2021-12-15HU00007025924,3403005.370.170.000
2021-12-14HU00007025924,3746005.438.960.000
2021-12-13HU00007025924,4138005.496.350.000
2021-12-10HU00007025924,4350005.529.320.000
2021-12-09HU00007025924,3944005.496.910.000
2021-12-08HU00007025924,3779005.498.890.000
2021-12-07HU00007025924,3889005.504.290.000
2021-12-06HU00007025924,4052005.529.710.000
2021-12-03HU00007025924,3534005.474.850.000
2021-12-02HU00007025924,3275005.455.350.000
2021-12-01HU00007025924,3521005.495.990.000
2021-11-30HU00007025924,3877005.550.320.000
2021-11-29HU00007025924,3746005.535.520.000
2021-11-26HU00007025924,4028005.581.670.000
2021-11-25HU00007025924,3816005.556.650.000
2021-11-24HU00007025924,3553005.533.580.000
2021-11-23HU00007025924,3195005.502.290.000
2021-11-22HU00007025924,3887005.606.450.000
2021-11-19HU00007025924,4289005.694.990.000
2021-11-18HU00007025924,4301005.707.790.000
2021-11-17HU00007025924,4602005.786.970.000
2021-11-16HU00007025924,4843005.836.600.000
2021-11-15HU00007025924,4957005.874.760.000
2021-11-12HU00007025924,5061005.916.700.000
2021-11-11HU00007025924,5145005.957.100.000
2021-11-10HU00007025924,5108005.970.410.000
2021-11-09HU00007025924,5100005.983.990.000
2021-11-08HU00007025924,5145005.991.160.000
2021-11-05HU00007025924,5122005.994.980.000
2021-11-04HU00007025924,5276006.021.820.000
2021-11-03HU00007025924,5300006.051.810.000
2021-11-02HU00007025924,5213006.050.380.000
2021-10-29HU00007025924,5200006.063.660.000
2021-10-28HU00007025924,5270006.079.110.000
2021-10-27HU00007025924,5270006.096.960.000
2021-10-26HU00007025924,5317006.116.610.000
2021-10-25HU00007025924,5349006.132.740.000
2021-10-22HU00007025924,5374006.143.310.000
2021-10-21HU00007025924,5411006.161.420.000
2021-10-20HU00007025924,5225006.152.430.000
2021-10-19HU00007025924,5217006.158.530.000
2021-10-18HU00007025924,5239006.168.400.000
2021-10-15HU00007025924,5437006.199.590.000
2021-10-14HU00007025924,5437006.211.190.000
2021-10-13HU00007025924,5508006.247.280.000
2021-10-12HU00007025924,5605006.291.020.000
2021-10-11HU00007025924,5595006.291.520.000
2021-10-08HU00007025924,5595006.309.130.000
2021-10-07HU00007025924,5554006.339.160.000
2021-10-06HU00007025924,5513006.341.540.000
2021-10-05HU00007025924,5566006.360.620.000
2021-10-04HU00007025924,5578006.367.990.000
2021-10-01HU00007025924,5835006.404.500.000
2021-09-30HU00007025924,5990006.426.580.000
2021-09-29HU00007025924,6011006.440.420.000
2021-09-28HU00007025924,5943006.443.070.000
2021-09-27HU00007025924,6096006.473.320.000
2021-09-24HU00007025924,6166006.494.210.000
2021-09-23HU00007025924,6248006.542.580.000
2021-09-22HU00007025924,6260006.554.440.000
2021-09-21HU00007025924,6196006.555.360.000
2021-09-20HU00007025924,6144006.551.230.000
2021-09-17HU00007025924,6190006.559.120.000
2021-09-16HU00007025924,6293006.583.570.000
2021-09-15HU00007025924,6301006.592.120.000
2021-09-14HU00007025924,6343006.618.210.000
2021-09-13HU00007025924,6368006.641.130.000
2021-09-10HU00007025924,6357006.640.630.000
2021-09-09HU00007025924,6319006.623.540.000
2021-09-08HU00007025924,6289006.622.290.000
2021-09-07HU00007025924,6376006.657.770.000
2021-09-06HU00007025924,6428006.669.840.000
2021-09-03HU00007025924,6462006.681.720.000
2021-09-02HU00007025924,6458006.688.350.000
2021-09-01HU00007025924,6458006.689.660.000
2021-08-31HU00007025924,6660006.734.330.000
2021-08-30HU00007025924,6629006.747.600.000
2021-08-27HU00007025924,6624006.760.600.000
2021-08-26HU00007025924,6682006.775.280.000
2021-08-25HU00007025924,6884006.810.370.000
2021-08-24HU00007025924,6972006.829.500.000
2021-08-23HU00007025924,7044006.844.890.000
2021-08-19HU00007025924,7083006.856.050.000
2021-08-18HU00007025924,7092006.894.590.000
2021-08-17HU00007025924,7096006.907.970.000
2021-08-16HU00007025924,7053006.910.240.000
2021-08-13HU00007025924,7021006.908.840.000
2021-08-12HU00007025924,6990006.915.960.000
2021-08-11HU00007025924,7056006.931.770.000
2021-08-10HU00007025924,7148006.947.380.000
2021-08-09HU00007025924,7148006.946.030.000
2021-08-06HU00007025924,7183006.949.740.000
2021-08-05HU00007025924,7231006.951.330.000
2021-08-04HU00007025924,7237006.952.200.000
2021-08-03HU00007025924,7199006.959.370.000
2021-08-02HU00007025924,7171006.969.300.000
2021-07-30HU00007025924,7175006.972.650.000
2021-07-29HU00007025924,7121006.963.820.000
2021-07-28HU00007025924,7150006.978.890.000
2021-07-27HU00007025924,7191006.984.860.000
2021-07-26HU00007025924,7202006.987.730.000
2021-07-23HU00007025924,7182006.986.150.000
2021-07-22HU00007025924,7143007.005.230.000
2021-07-21HU00007025924,7159007.008.750.000
2021-07-20HU00007025924,7152007.026.160.000
2021-07-19HU00007025924,7094007.028.340.000
2021-07-16HU00007025924,7052007.023.090.000
2021-07-15HU00007025924,7071007.046.690.000
2021-07-14HU00007025924,7055007.059.520.000
2021-07-13HU00007025924,7069007.068.150.000
2021-07-12HU00007025924,7015007.068.870.000
2021-07-09HU00007025924,7016007.077.290.000
2021-07-08HU00007025924,7016007.082.680.000
2021-07-07HU00007025924,6952007.096.350.000
2021-07-06HU00007025924,6947007.096.290.000
2021-07-05HU00007025924,6975007.127.940.000
2021-07-02HU00007025924,6970007.135.910.000
2021-07-01HU00007025924,6901007.132.180.000
2021-06-30HU00007025924,7059007.160.950.000
2021-06-29HU00007025924,6935007.146.750.000
2021-06-28HU00007025924,6939007.188.430.000
2021-06-25HU00007025924,6967007.203.100.000
2021-06-24HU00007025924,6958007.198.630.000
2021-06-23HU00007025924,6963007.202.100.000
2021-06-22HU00007025924,6874007.194.850.000
2021-06-21HU00007025924,6892007.204.540.000
2021-06-18HU00007025924,6968007.217.990.000
2021-06-17HU00007025924,6938007.217.150.000
2021-06-16HU00007025924,6934007.219.350.000
2021-06-15HU00007025924,6969007.238.960.000
2021-06-14HU00007025924,7132007.274.310.000
2021-06-11HU00007025924,7172007.290.630.000
2021-06-10HU00007025924,7060007.275.800.000
2021-06-09HU00007025924,7073007.284.670.000
2021-06-08HU00007025924,7025007.290.540.000
2021-06-07HU00007025924,7008007.291.730.000
2021-06-04HU00007025924,7008007.300.150.000
2021-06-03HU00007025924,7010007.308.320.000
2021-06-02HU00007025924,6921007.303.960.000
2021-06-01HU00007025924,6945007.314.590.000
2021-05-31HU00007025924,6966007.336.070.000
2021-05-28HU00007025924,6946007.348.740.000
2021-05-27HU00007025924,6976007.368.200.000
2021-05-26HU00007025924,7080007.417.020.000
2021-05-25HU00007025924,6915007.396.550.000
2021-05-21HU00007025924,6788007.399.750.000
2021-05-20HU00007025924,6764007.416.740.000
2021-05-19HU00007025924,6608007.415.720.000
2021-05-18HU00007025924,6624007.431.770.000
2021-05-17HU00007025924,6822007.476.490.000
2021-05-14HU00007025924,7002007.517.560.000
2021-05-13HU00007025924,7005007.518.970.000
2021-05-12HU00007025924,7292007.566.230.000
2021-05-11HU00007025924,7368007.585.140.000
2021-05-10HU00007025924,7530007.612.180.000
2021-05-07HU00007025924,7528007.614.310.000
2021-05-06HU00007025924,7529007.615.740.000
2021-05-05HU00007025924,7476007.603.290.000
2021-05-04HU00007025924,7466007.607.790.000
2021-05-03HU00007025924,7444007.606.150.000
2021-04-30HU00007025924,7492007.614.110.000
2021-04-29HU00007025924,7492007.618.850.000
2021-04-28HU00007025924,7496007.629.980.000
2021-04-27HU00007025924,7521007.635.090.000
2021-04-26HU00007025924,7506007.650.370.000
2021-04-23HU00007025924,7503007.650.520.000
2021-04-22HU00007025924,7478007.649.690.000
2021-04-21HU00007025924,7470007.658.340.000
2021-04-20HU00007025924,7467007.659.830.000
2021-04-19HU00007025924,7582007.698.270.000
2021-04-16HU00007025924,7488007.683.670.000
2021-04-15HU00007025924,7459007.684.950.000
2021-04-14HU00007025924,7340007.674.530.000
2021-04-13HU00007025924,7253007.663.920.000
2021-04-12HU00007025924,7269007.666.920.000
2021-04-09HU00007025924,7233007.668.230.000
2021-04-08HU00007025924,7224007.671.310.000
2021-04-07HU00007025924,7243007.674.100.000
2021-04-06HU00007025924,7208007.663.420.000
2021-04-01HU00007025924,7227007.666.290.000
2021-03-31HU00007025924,7263007.675.020.000
2021-03-30HU00007025924,7270007.676.130.000
2021-03-29HU00007025924,7409007.701.920.000
2021-03-26HU00007025924,7368007.702.830.000
2021-03-25HU00007025924,7409007.707.020.000
2021-03-24HU00007025924,7405007.712.480.000
2021-03-23HU00007025924,7399007.711.020.000
2021-03-22HU00007025924,7314007.698.010.000
2021-03-19HU00007025924,7224007.685.260.000
2021-03-18HU00007025924,7189007.678.030.000
2021-03-17HU00007025924,7183007.681.070.000
2021-03-16HU00007025924,7182007.684.750.000
2021-03-12HU00007025924,7218007.690.850.000
2021-03-11HU00007025924,7277007.701.370.000
2021-03-10HU00007025924,7081007.674.310.000
2021-03-09HU00007025924,7054007.671.220.000
2021-03-08HU00007025924,6966007.658.680.000
2021-03-05HU00007025924,7251007.705.830.000
2021-03-04HU00007025924,7346007.727.330.000
2021-03-03HU00007025924,7383007.752.730.000
2021-03-02HU00007025924,7371007.756.350.000
2021-03-01HU00007025924,7333007.755.120.000
2021-02-26HU00007025924,7199007.734.310.000
2021-02-25HU00007025924,7065007.725.210.000
2021-02-24HU00007025924,7474007.848.730.000
2021-02-23HU00007025924,7512007.919.800.000
2021-02-22HU00007025924,7677007.951.080.000
2021-02-19HU00007025924,7756007.977.550.000
2021-02-18HU00007025924,7776007.978.250.000
2021-02-17HU00007025924,7840007.981.910.000
2021-02-16HU00007025924,7870007.990.410.000
2021-02-15HU00007025924,7863007.988.770.000
2021-02-12HU00007025924,8122008.040.130.000
2021-02-11HU00007025924,8160008.052.290.000
2021-02-10HU00007025924,8095008.044.730.000
2021-02-09HU00007025924,8071008.039.540.000
2021-02-08HU00007025924,8020008.074.670.000
2021-02-05HU00007025924,8074008.084.440.000
2021-02-04HU00007025924,8153008.101.430.000
2021-02-03HU00007025924,8107008.095.770.000
2021-02-02HU00007025924,8124008.121.660.000
2021-02-01HU00007025924,8226008.141.230.000
2021-01-29HU00007025924,8250008.143.210.000
2021-01-28HU00007025924,8302008.155.900.000
2021-01-27HU00007025924,8340008.155.550.000
2021-01-26HU00007025924,8341008.157.070.000
2021-01-25HU00007025924,8352008.165.890.000
2021-01-22HU00007025924,8290008.156.120.000
2021-01-21HU00007025924,8209008.148.580.000
2021-01-20HU00007025924,8153008.142.530.000
2021-01-19HU00007025924,8147008.142.360.000
2021-01-18HU00007025924,8185008.150.670.000
2021-01-15HU00007025924,8162008.149.770.000
2021-01-14HU00007025924,8229008.197.920.000
2021-01-13HU00007025924,8200008.204.080.000
2021-01-12HU00007025924,8115008.217.660.000
2021-01-11HU00007025924,8217008.243.760.000
2021-01-08HU00007025924,8327008.262.810.000
2021-01-07HU00007025924,8393008.270.750.000
2021-01-06HU00007025924,8469008.315.120.000
2021-01-05HU00007025924,8565008.343.210.000
2021-01-04HU00007025924,8560008.363.350.000
2020-12-30HU00007025924,8461008.336.740.000
2020-12-29HU00007025924,8405008.326.720.000
2020-12-28HU00007025924,8423008.325.690.000
2020-12-23HU00007025924,8424008.326.820.000
2020-12-22HU00007025924,8404008.320.940.000
2020-12-21HU00007025924,8414008.325.380.000
2020-12-18HU00007025924,8395008.312.920.000
2020-12-17HU00007025924,8385008.326.140.000
2020-12-16HU00007025924,8391008.345.190.000
2020-12-15HU00007025924,8398008.356.930.000
2020-12-14HU00007025924,8217008.324.210.000
2020-12-11HU00007025924,8224008.324.600.000
2020-12-10HU00007025924,8199008.326.150.000
2020-12-09HU00007025924,8162008.322.830.000
2020-12-08HU00007025924,8121008.316.690.000
2020-12-07HU00007025924,8099008.313.390.000
2020-12-04HU00007025924,8119008.329.980.000
2020-12-03HU00007025924,8128008.336.820.000
2020-12-02HU00007025924,8186008.347.640.000
2020-12-01HU00007025924,8240008.374.930.000
2020-11-30HU00007025924,8266008.380.870.000
2020-11-27HU00007025924,8221008.375.380.000
2020-11-26HU00007025924,8191008.370.400.000
2020-11-25HU00007025924,8204008.379.080.000
2020-11-24HU00007025924,8223008.393.860.000
2020-11-23HU00007025924,8238008.396.910.000
2020-11-20HU00007025924,8229008.411.980.000
2020-11-19HU00007025924,8203008.412.950.000
2020-11-18HU00007025924,8207008.419.730.000
2020-11-17HU00007025924,8203008.427.600.000
2020-11-16HU00007025924,8226008.430.060.000
2020-11-13HU00007025924,8238008.434.780.000
2020-11-12HU00007025924,8187008.425.850.000
2020-11-11HU00007025924,8095008.412.570.000
2020-11-10HU00007025924,8140008.523.290.000
2020-11-09HU00007025924,8201008.534.040.000
2020-11-06HU00007025924,8250008.541.580.000
2020-11-05HU00007025924,8267008.550.080.000
2020-11-04HU00007025924,8052008.529.070.000
2020-11-03HU00007025924,7991008.519.300.000
2020-11-02HU00007025924,7853008.505.940.000
2020-10-30HU00007025924,7918008.520.150.000
2020-10-29HU00007025924,7800008.501.610.000
2020-10-28HU00007025924,7844008.517.050.000
2020-10-27HU00007025924,7736008.498.040.000
2020-10-26HU00007025924,7715008.538.580.000
2020-10-22HU00007025924,7723008.540.050.000
2020-10-21HU00007025924,7730008.557.210.000
2020-10-20HU00007025924,7837008.576.000.000
2020-10-19HU00007025924,7890008.611.410.000
2020-10-16HU00007025924,7896008.614.700.000
2020-10-15HU00007025924,7889008.614.200.000
2020-10-14HU00007025924,7895008.615.270.000
2020-10-13HU00007025924,7994008.636.340.000
2020-10-12HU00007025924,7978008.628.880.000
2020-10-09HU00007025924,7967008.627.530.000
2020-10-08HU00007025924,7827008.600.640.000
2020-10-07HU00007025924,7690008.592.620.000
2020-10-06HU00007025924,7716008.598.850.000
2020-10-05HU00007025924,7778008.613.020.000
2020-10-02HU00007025924,7763008.617.850.000
2020-10-01HU00007025924,7651008.598.750.000
2020-09-30HU00007025924,7629008.595.420.000
2020-09-29HU00007025924,7568008.588.600.000
2020-09-28HU00007025924,7652008.605.700.000
2020-09-25HU00007025924,7650008.604.130.000
2020-09-24HU00007025924,7401008.560.590.000
2020-09-23HU00007025924,7459008.574.720.000
2020-09-22HU00007025924,7665008.633.710.000
2020-09-21HU00007025924,7724008.653.910.000
2020-09-18HU00007025924,7749008.672.470.000
2020-09-17HU00007025924,7736008.670.570.000
2020-09-16HU00007025924,7700008.662.330.000
2020-09-15HU00007025924,7655008.654.020.000
2020-09-14HU00007025924,7695008.659.400.000
2020-09-11HU00007025924,7627008.645.480.000
2020-09-10HU00007025924,7537008.629.420.000
2020-09-09HU00007025924,7573008.636.830.000
2020-09-08HU00007025924,7706008.665.220.000
2020-09-07HU00007025924,7713008.677.870.000
2020-09-04HU00007025924,7702008.680.250.000
2020-09-03HU00007025924,7638008.672.130.000
2020-09-02HU00007025924,7685008.684.090.000
2020-09-01HU00007025924,7688008.682.730.000
2020-08-31HU00007025924,7692008.682.090.000
2020-08-28HU00007025924,7662008.676.850.000
2020-08-27HU00007025924,7768008.699.510.000
2020-08-26HU00007025924,7763008.695.630.000
2020-08-25HU00007025924,7635008.667.420.000
2020-08-24HU00007025924,7682008.682.150.000
2020-08-19HU00007025924,7756008.706.300.000
2020-08-18HU00007025924,7829008.718.150.000
2020-08-17HU00007025924,7883008.731.910.000
2020-08-14HU00007025924,7872008.733.040.000
2020-08-13HU00007025924,7962008.749.220.000
2020-08-12HU00007025924,7862008.720.570.000
2020-08-11HU00007025924,8080008.761.600.000
2020-08-10HU00007025924,8262008.820.890.000
2020-08-07HU00007025924,8319008.800.010.000
2020-08-06HU00007025924,8321008.824.250.000
2020-08-05HU00007025924,8340008.824.330.000
2020-08-04HU00007025924,8240008.803.520.000
2020-08-03HU00007025924,8233008.810.040.000
2020-07-31HU00007025924,8274008.832.830.000
2020-07-30HU00007025924,8208008.840.100.000
2020-07-29HU00007025924,8226008.845.140.000
2020-07-28HU00007025924,8244008.865.510.000
2020-07-27HU00007025924,8258008.877.630.000
2020-07-24HU00007025924,8223008.873.810.000
2020-07-23HU00007025924,8229008.872.630.000
2020-07-22HU00007025924,8194008.868.570.000
2020-07-21HU00007025924,7996008.829.240.000
2020-07-20HU00007025924,7943008.835.640.000
2020-07-17HU00007025924,7689008.784.100.000
2020-07-16HU00007025924,7592008.772.160.000
2020-07-15HU00007025924,7674008.784.870.000
2020-07-14HU00007025924,7733008.795.480.000
2020-07-13HU00007025924,7782008.783.340.000
2020-07-10HU00007025924,7817008.786.820.000
2020-07-09HU00007025924,7764008.791.580.000
2020-07-08HU00007025924,7791008.794.570.000
2020-07-07HU00007025924,7734008.783.950.000
2020-07-06HU00007025924,7882008.818.550.000
2020-07-03HU00007025924,7915008.830.510.000
2020-07-02HU00007025924,7935008.837.400.000
2020-07-01HU00007025924,7954008.842.740.000
2020-06-30HU00007025924,8075008.902.620.000
2020-06-29HU00007025924,8095008.911.800.000
2020-06-26HU00007025924,8139008.922.830.000
2020-06-25HU00007025924,7981008.911.040.000
2020-06-24HU00007025924,8176008.947.690.000
2020-06-23HU00007025924,7781008.880.470.000
2020-06-22HU00007025924,7687008.881.450.000
2020-06-19HU00007025924,7593008.876.530.000
2020-06-18HU00007025924,7538008.872.680.000
2020-06-17HU00007025924,7475008.858.780.000
2020-06-16HU00007025924,7627008.887.200.000
2020-06-15HU00007025924,7713008.907.920.000
2020-06-12HU00007025924,7697008.959.150.000
2020-06-11HU00007025924,7746008.942.030.000
2020-06-10HU00007025924,7471008.903.980.000
2020-06-09HU00007025924,7501008.911.560.000
2020-06-08HU00007025924,7454008.904.880.000
2020-06-05HU00007025924,7654008.941.730.000
2020-06-04HU00007025924,7806008.981.050.000
2020-06-03HU00007025924,7789008.986.140.000
2020-06-02HU00007025924,7893009.012.070.000
2020-05-29HU00007025924,7967009.024.980.000
2020-05-28HU00007025924,7413008.937.930.000
2020-05-27HU00007025924,7396008.938.610.000
2020-05-26HU00007025924,7649008.984.830.000
2020-05-25HU00007025924,7755009.029.800.000
2020-05-22HU00007025924,7746009.022.390.000
2020-05-21HU00007025924,7818009.037.320.000
2020-05-20HU00007025924,7858009.046.120.000
2020-05-19HU00007025924,7866009.044.430.000
2020-05-18HU00007025924,7840009.043.390.000
2020-05-15HU00007025924,7684009.024.950.000
2020-05-14HU00007025924,7657009.019.950.000
2020-05-13HU00007025924,7576009.005.130.000
2020-05-12HU00007025924,7687009.052.440.000
2020-05-11HU00007025924,7601009.036.480.000
2020-05-08HU00007025924,7589009.033.820.000
2020-05-07HU00007025924,7498009.015.050.000
2020-05-06HU00007025924,7649009.043.840.000
2020-05-05HU00007025924,7668009.056.730.000
2020-05-04HU00007025924,7656009.058.250.000
2020-04-30HU00007025924,7788009.076.370.000
2020-04-29HU00007025924,7748009.060.910.000
2020-04-28HU00007025924,7155008.957.070.000
2020-04-27HU00007025924,7223008.989.860.000
2020-04-24HU00007025924,7124008.973.780.000
2020-04-23HU00007025924,7066008.969.770.000
2020-04-22HU00007025924,7224008.997.970.000
2020-04-21HU00007025924,7234009.001.840.000
2020-04-20HU00007025924,7363009.031.590.000
2020-04-17HU00007025924,7346009.026.930.000
2020-04-16HU00007025924,7373009.060.320.000
2020-04-15HU00007025924,7263009.040.030.000
2020-04-14HU00007025924,6788008.956.620.000
2020-04-09HU00007025924,6603008.924.040.000
2020-04-08HU00007025924,6494008.902.910.000
2020-04-07HU00007025924,6509008.922.850.000
2020-04-06HU00007025924,6566008.930.840.000
2020-04-03HU00007025924,6284008.889.650.000
2020-04-02HU00007025924,6817008.998.110.000
2020-04-01HU00007025924,6742009.006.600.000
2020-03-31HU00007025924,6836009.035.410.000
2020-03-30HU00007025924,7274009.122.600.000
2020-03-27HU00007025924,7732009.212.290.000
2020-03-26HU00007025924,7556009.205.210.000
2020-03-25HU00007025924,7187009.135.960.000
2020-03-24HU00007025924,7593009.250.210.000
2020-03-23HU00007025924,6388009.049.670.000
2020-03-20HU00007025924,5795009.004.690.000
2020-03-19HU00007025924,5465008.995.180.000
2020-03-18HU00007025924,5267009.071.760.000
2020-03-17HU00007025924,6236009.413.820.000
2020-03-16HU00007025924,5514009.374.400.000
2020-03-13HU00007025924,6480009.615.600.000
2020-03-12HU00007025924,7062009.801.970.000
2020-03-11HU00007025924,80600010.085.800.000
2020-03-10HU00007025924,80360010.092.000.000
2020-03-09HU00007025924,83540010.238.500.000
2020-03-06HU00007025924,79890010.168.200.000
2020-03-05HU00007025924,78590010.146.600.000
2020-03-04HU00007025924,78110010.142.100.000
2020-03-03HU00007025924,75630010.094.100.000
2020-03-02HU00007025924,76710010.164.800.000
2020-02-28HU00007025924,74290010.123.300.000
2020-02-27HU00007025924,72950010.194.000.000
2020-02-26HU00007025924,74050010.253.100.000
2020-02-25HU00007025924,75510010.305.700.000
2020-02-24HU00007025924,75050010.330.500.000
2020-02-21HU00007025924,73040010.319.400.000
2020-02-20HU00007025924,70740010.283.000.000
2020-02-19HU00007025924,72670010.335.000.000
2020-02-18HU00007025924,72820010.346.900.000
2020-02-17HU00007025924,70910010.307.500.000
2020-02-14HU00007025924,73270010.378.300.000
2020-02-13HU00007025924,75330010.436.600.000
2020-02-12HU00007025924,79370010.536.400.000
2020-02-11HU00007025924,80070010.554.600.000
2020-02-10HU00007025924,80210010.581.700.000
2020-02-07HU00007025924,78990010.564.800.000
2020-02-06HU00007025924,79410010.576.900.000
2020-02-05HU00007025924,78640010.581.200.000
2020-02-04HU00007025924,78470010.585.200.000
2020-02-03HU00007025924,79930010.632.300.000
2020-01-31HU00007025924,79390010.625.900.000
2020-01-30HU00007025924,79130010.627.200.000
2020-01-29HU00007025924,78220010.607.900.000
2020-01-28HU00007025924,79320010.682.900.000
2020-01-27HU00007025924,80910010.792.000.000
2020-01-24HU00007025924,79360010.758.100.000
2020-01-23HU00007025924,77280010.717.200.000
2020-01-22HU00007025924,77940010.728.900.000
2020-01-21HU00007025924,77720010.726.000.000
2020-01-20HU00007025924,78420010.733.100.000
2020-01-17HU00007025924,78800010.747.000.000
2020-01-16HU00007025924,79820010.772.100.000
2020-01-15HU00007025924,80330010.776.400.000
2020-01-14HU00007025924,79910010.768.500.000
2020-01-13HU00007025924,80450010.790.600.000
2020-01-10HU00007025924,81350010.805.100.000
2020-01-09HU00007025924,81180010.797.700.000
2020-01-08HU00007025924,81400010.816.300.000
2020-01-07HU00007025924,82190010.866.300.000
2020-01-06HU00007025924,82540010.896.700.000
2020-01-03HU00007025924,82850010.913.700.000
2020-01-02HU00007025924,80540010.878.200.000
2019-12-30HU00007025924,81140010.890.900.000
2019-12-23HU00007025924,81900010.876.700.000
2019-12-20HU00007025924,81690010.861.300.000
2019-12-19HU00007025924,81620010.865.400.000
2019-12-18HU00007025924,83970010.921.400.000
2019-12-17HU00007025924,84290010.931.900.000
2019-12-16HU00007025924,83600010.902.600.000
2019-12-13HU00007025924,82980010.920.500.000
2019-12-12HU00007025924,83640010.935.000.000
2019-12-11HU00007025924,84030010.950.200.000
2019-12-10HU00007025924,84290010.987.800.000
2019-12-09HU00007025924,84920010.999.900.000
2019-12-06HU00007025924,83120010.971.300.000
2019-12-05HU00007025924,82270010.962.500.000
2019-12-04HU00007025924,82330010.955.300.000
2019-12-03HU00007025924,82020010.937.600.000
2019-12-02HU00007025924,80570010.895.500.000
2019-11-29HU00007025924,83160010.955.900.000
2019-11-28HU00007025924,83970010.961.400.000
2019-11-27HU00007025924,84320010.952.800.000
2019-11-26HU00007025924,84210010.930.700.000
2019-11-25HU00007025924,83140010.924.100.000
2019-11-22HU00007025924,82490010.903.400.000
2019-11-21HU00007025924,82190010.906.300.000
2019-11-20HU00007025924,82060010.904.700.000
2019-11-19HU00007025924,79950010.854.900.000
2019-11-18HU00007025924,80550010.868.200.000
2019-11-15HU00007025924,79920010.846.700.000
2019-11-14HU00007025924,80340010.870.700.000
2019-11-13HU00007025924,80540010.877.900.000
2019-11-12HU00007025924,78870010.852.700.000
2019-11-11HU00007025924,79270010.876.800.000
2019-11-08HU00007025924,77070010.827.700.000
2019-11-07HU00007025924,80560010.909.700.000
2019-11-06HU00007025924,80590010.878.100.000
2019-11-05HU00007025924,80870010.877.400.000
2019-11-04HU00007025924,81570010.848.800.000
2019-10-31HU00007025924,82190010.861.100.000
2019-10-30HU00007025924,81120010.843.500.000
2019-10-29HU00007025924,81460010.834.700.000
2019-10-28HU00007025924,81080010.830.400.000
2019-10-25HU00007025924,80510010.830.700.000
2019-10-24HU00007025924,80020010.829.800.000
2019-10-22HU00007025924,79690010.830.200.000
2019-10-21HU00007025924,78980010.807.400.000
2019-10-18HU00007025924,78950010.794.700.000
2019-10-17HU00007025924,78300010.786.100.000
2019-10-16HU00007025924,79460010.781.000.000
2019-10-15HU00007025924,80560010.807.000.000
2019-10-14HU00007025924,80000010.780.300.000
2019-10-11HU00007025924,79600010.780.400.000
2019-10-10HU00007025924,80560010.816.700.000
2019-10-09HU00007025924,82210010.844.500.000
2019-10-08HU00007025924,82150010.823.100.000
2019-10-07HU00007025924,82900010.826.300.000
2019-10-04HU00007025924,82980010.823.500.000
2019-10-03HU00007025924,81760010.812.300.000
2019-10-02HU00007025924,80250010.789.500.000
2019-10-01HU00007025924,79610010.791.900.000
2019-09-30HU00007025924,80530010.776.100.000
2019-09-27HU00007025924,80900010.787.600.000
2019-09-26HU00007025924,80920010.782.400.000
2019-09-25HU00007025924,82780010.777.400.000
2019-09-24HU00007025924,82910010.785.200.000
2019-09-23HU00007025924,82230010.749.600.000
2019-09-20HU00007025924,81150010.717.700.000
2019-09-19HU00007025924,80580010.692.100.000
2019-09-18HU00007025924,80300010.694.900.000
2019-09-17HU00007025924,79450010.686.200.000
2019-09-16HU00007025924,79380010.674.200.000
2019-09-13HU00007025924,78950010.635.100.000
2019-09-12HU00007025924,80070010.636.400.000
2019-09-11HU00007025924,77400010.589.900.000
2019-09-10HU00007025924,75440010.544.200.000
2019-09-09HU00007025924,76360010.549.400.000
2019-09-06HU00007025924,76760010.567.700.000
2019-09-05HU00007025924,78580010.596.800.000
2019-09-04HU00007025924,81000010.646.300.000
2019-09-03HU00007025924,82700010.935.800.000
2019-09-02HU00007025924,81650010.897.000.000
2019-09-02HU00007025924,81950010.889.600.000
2019-08-30HU00007025924,81650010.897.000.000
2019-08-29HU00007025924,83790010.949.900.000
2019-08-28HU00007025924,85110011.088.700.000
2019-08-27HU00007025924,84500011.087.500.000
2019-08-26HU00007025924,82450011.176.600.000
2019-08-23HU00007025924,80610011.114.800.000
2019-08-22HU00007025924,81850011.147.500.000
2019-08-21HU00007025924,84470011.221.700.000
2019-08-16HU00007025924,86720011.290.200.000
2019-08-15HU00007025924,87340011.298.300.000
2019-08-14HU00007025924,88490011.324.700.000
2019-08-13HU00007025924,85000011.220.600.000
2019-08-12HU00007025924,83620011.193.200.000
2019-08-09HU00007025924,82410011.160.100.000
2019-08-08HU00007025924,81680011.138.800.000
2019-08-07HU00007025924,81230011.137.500.000
2019-08-06HU00007025924,80860011.118.300.000
2019-08-05HU00007025924,81170011.115.900.000
2019-08-02HU00007025924,78280011.072.700.000
2019-08-01HU00007025924,75430011.034.100.000
2019-07-31HU00007025924,75990011.045.900.000
2019-07-30HU00007025924,75720011.064.200.000
2019-07-29HU00007025924,76660011.053.000.000
2019-07-26HU00007025924,76510011.083.900.000
2019-07-25HU00007025924,77290011.102.500.000
2019-07-24HU00007025924,76750010.762.300.000
2019-07-23HU00007025924,75090010.722.200.000
2019-07-22HU00007025924,73780010.694.600.000
2019-07-19HU00007025924,73470010.678.800.000
2019-07-18HU00007025924,72520010.703.600.000
2019-07-17HU00007025924,71960010.696.500.000
2019-07-16HU00007025924,72030010.713.100.000
2019-07-15HU00007025924,71030010.692.400.000
2019-07-12HU00007025924,70330010.705.200.000
2019-07-11HU00007025924,71840010.746.600.000
2019-07-10HU00007025924,71350010.743.900.000
2019-07-09HU00007025924,72520010.819.400.000
2019-07-08HU00007025924,72010010.793.600.000
2019-07-05HU00007025924,72730010.813.400.000
2019-07-04HU00007025924,73000010.794.400.000
2019-07-03HU00007025924,72460010.794.000.000
2019-07-02HU00007025924,69300010.723.700.000
2019-07-01HU00007025924,67630010.704.000.000
2019-06-28HU00007025924,67600010.707.900.000
2019-06-27HU00007025924,67160010.710.800.000
2019-06-26HU00007025924,67460010.727.500.000
2019-06-25HU00007025924,68430010.764.400.000
2019-06-24HU00007025924,68220010.781.900.000
2019-06-21HU00007025924,68010010.822.200.000
2019-06-20HU00007025924,68710010.858.600.000
2019-06-19HU00007025924,66720010.859.700.000
2019-06-18HU00007025924,67700010.920.500.000
2019-06-17HU00007025924,65300010.918.200.000
2019-06-14HU00007025924,65540010.970.000.000
2019-06-13HU00007025924,64420010.995.300.000
2019-06-12HU00007025924,63460010.985.500.000
2019-06-11HU00007025924,63190011.027.100.000
2019-06-07HU00007025924,62850011.040.600.000
2019-06-06HU00007025924,63590011.133.500.000
2019-06-05HU00007025924,62630011.147.600.000
2019-06-04HU00007025924,62660011.207.500.000
2019-06-03HU00007025924,63970011.254.400.000
2019-05-31HU00007025924,61690011.215.500.000
2019-05-30HU00007025924,59850011.214.700.000
2019-05-29HU00007025924,59500011.234.600.000
2019-05-28HU00007025924,59260011.253.400.000
2019-05-27HU00007025924,58700011.263.800.000
2019-05-24HU00007025924,58610011.291.200.000
2019-05-23HU00007025924,58540011.307.200.000
2019-05-22HU00007025924,57440011.304.400.000
2019-05-21HU00007025924,56880011.294.200.000
2019-05-20HU00007025924,57320011.318.400.000
2019-05-17HU00007025924,57750011.330.400.000
2019-05-16HU00007025924,57930011.353.400.000
2019-05-15HU00007025924,57840011.364.300.000
2019-05-14HU00007025924,57340011.382.100.000
2019-05-13HU00007025924,56170011.379.000.000
2019-05-10HU00007025924,55540011.372.800.000
2019-05-09HU00007025924,55040011.360.700.000
2019-05-08HU00007025924,54840011.419.100.000
2019-05-07HU00007025924,55150011.442.900.000
2019-05-06HU00007025924,55250011.457.400.000
2019-05-03HU00007025924,54750011.435.900.000
2019-05-02HU00007025924,55440011.459.200.000
2019-04-30HU00007025924,56180011.482.800.000
2019-04-29HU00007025924,56900011.513.100.000
2019-04-26HU00007025924,57000011.520.000.000
2019-04-25HU00007025924,57080011.520.200.000
2019-04-24HU00007025924,57580011.546.000.000
2019-04-23HU00007025924,57340011.545.400.000
2019-04-18HU00007025924,57520011.549.000.000
2019-04-17HU00007025924,56510011.530.600.000
2019-04-16HU00007025924,57150011.589.700.000
2019-04-15HU00007025924,56380011.570.600.000
2019-04-12HU00007025924,56710011.625.400.000
2019-04-11HU00007025924,57980011.669.300.000
2019-04-10HU00007025924,57940011.673.300.000
2019-04-09HU00007025924,57760011.673.500.000
2019-04-08HU00007025924,58970011.713.000.000
2019-04-05HU00007025924,59930011.734.900.000
2019-04-04HU00007025924,60360011.760.300.000
2019-04-03HU00007025924,60880011.775.100.000
2019-04-02HU00007025924,61040011.773.200.000
2019-04-01HU00007025924,61430012.275.500.000
2019-03-29HU00007025924,62280012.301.000.000
2019-03-28HU00007025924,62210012.299.600.000
2019-03-27HU00007025924,62550012.330.700.000
2019-03-26HU00007025924,60050012.286.700.000
2019-03-25HU00007025924,60410012.341.200.000
2019-03-22HU00007025924,59790012.345.600.000
2019-03-21HU00007025924,58470012.343.000.000
2019-03-20HU00007025924,56180012.296.500.000
2019-03-19HU00007025924,55650012.324.800.000
2019-03-18HU00007025924,54630012.298.500.000
2019-03-14HU00007025924,54120012.289.000.000
2019-03-13HU00007025924,54370012.311.900.000
2019-03-12HU00007025924,54540012.331.300.000
2019-03-11HU00007025924,54940012.360.800.000
2019-03-08HU00007025924,54950012.425.400.000
2019-03-07HU00007025924,54730012.431.700.000
2019-03-06HU00007025924,54070012.415.800.000
2019-03-05HU00007025924,53470012.399.900.000
2019-03-04HU00007025924,54080012.446.600.000
2019-03-01HU00007025924,54160012.455.800.000
2019-02-28HU00007025924,55290012.509.600.000
2019-02-27HU00007025924,55790012.536.400.000
2019-02-26HU00007025924,56110012.551.600.000
2019-02-25HU00007025924,56200012.558.700.000
2019-02-22HU00007025924,56280012.569.400.000
2019-02-21HU00007025924,56330012.575.200.000
2019-02-20HU00007025924,56100012.577.800.000
2019-02-19HU00007025924,55020012.550.800.000
2019-02-18HU00007025924,54900012.563.500.000
2019-02-15HU00007025924,54840012.587.000.000
2019-02-14HU00007025924,55050012.617.200.000
2019-02-13HU00007025924,55370012.640.200.000
2019-02-12HU00007025924,54710012.630.200.000
2019-02-11HU00007025924,56250012.677.000.000
2019-02-08HU00007025924,56900012.719.400.000
2019-02-07HU00007025924,57020012.735.500.000
2019-02-06HU00007025924,56450012.717.200.000
2019-02-05HU00007025924,54930012.703.300.000
2019-02-04HU00007025924,55850012.747.200.000
2019-02-01HU00007025924,56270012.772.600.000
2019-01-31HU00007025924,54570012.732.100.000
2019-01-30HU00007025924,53290012.712.600.000
2019-01-29HU00007025924,53380012.733.800.000
2019-01-28HU00007025924,53060012.764.600.000
2019-01-25HU00007025924,53720012.815.500.000
2019-01-24HU00007025924,53290012.806.600.000
2019-01-23HU00007025924,52580012.808.700.000
2019-01-22HU00007025924,52620012.833.800.000
2019-01-21HU00007025924,52420012.865.000.000
2019-01-18HU00007025924,52280012.855.700.000
2019-01-17HU00007025924,52920012.904.500.000
2019-01-16HU00007025924,54530012.941.300.000
2019-01-15HU00007025924,56390013.074.900.000
2019-01-14HU00007025924,55330013.027.000.000
2019-01-11HU00007025924,54000013.021.900.000
2019-01-10HU00007025924,54060013.047.100.000
2019-01-09HU00007025924,53840013.060.100.000
2019-01-08HU00007025924,52700013.082.600.000
2019-01-07HU00007025924,53650013.110.500.000
2019-01-04HU00007025924,54110013.125.400.000
2019-01-03HU00007025924,54910013.166.100.000
2019-01-02HU00007025924,54050013.204.100.000
2018-12-28HU00007025924,52760013.160.300.000
2018-12-27HU00007025924,52370013.168.400.000
2018-12-21HU00007025924,50980013.135.300.000
2018-12-20HU00007025924,50180013.144.900.000
2018-12-19HU00007025924,49750013.182.100.000
2018-12-18HU00007025924,49540013.227.500.000
2018-12-17HU00007025924,49750013.296.100.000
2018-12-14HU00007025924,49850013.309.600.000
2018-12-13HU00007025924,49970013.317.500.000
2018-12-12HU00007025924,49970013.346.300.000
2018-12-11HU00007025924,50140013.358.300.000
2018-12-10HU00007025924,49880013.389.500.000
2018-12-07HU00007025924,50350013.412.100.000
2018-12-06HU00007025924,49830013.417.600.000
2018-12-05HU00007025924,49600013.457.200.000
2018-12-04HU00007025924,50170013.478.300.000
2018-12-03HU00007025924,49290013.469.300.000
2018-11-30HU00007025924,49940013.497.900.000
2018-11-29HU00007025924,48500013.483.100.000
2018-11-28HU00007025924,48480013.500.700.000
2018-11-27HU00007025924,47820013.439.500.000
2018-11-26HU00007025924,47630013.480.900.000
2018-11-23HU00007025924,46260013.463.500.000
2018-11-22HU00007025924,45900013.474.900.000
2018-11-21HU00007025924,45070013.484.300.000
2018-11-20HU00007025924,44670013.492.500.000
2018-11-19HU00007025924,43710013.495.600.000
2018-11-16HU00007025924,43440013.502.000.000
2018-11-15HU00007025924,43390013.559.800.000
2018-11-14HU00007025924,42950013.581.300.000
2018-11-13HU00007025924,42500013.587.200.000
2018-11-12HU00007025924,42700013.650.600.000
2018-11-09HU00007025924,42920013.679.700.000
2018-11-08HU00007025924,43040013.723.900.000
2018-11-07HU00007025924,44090013.799.900.000
2018-11-06HU00007025924,43970013.860.100.000
2018-11-05HU00007025924,42870013.851.500.000
2018-10-31HU00007025924,42850013.886.300.000
2018-10-30HU00007025924,43820013.968.300.000
2018-10-29HU00007025924,43200014.061.800.000
2018-10-26HU00007025924,42090014.048.000.000
2018-10-25HU00007025924,41510014.101.300.000
2018-10-24HU00007025924,41390014.184.500.000
2018-10-19HU00007025924,40290014.175.900.000
2018-10-18HU00007025924,40670014.234.600.000
2018-10-17HU00007025924,40000014.257.300.000
2018-10-16HU00007025924,38180014.398.800.000
2018-10-15HU00007025924,38360014.460.300.000
2018-10-12HU00007025924,37860014.471.800.000
2018-10-11HU00007025924,38560014.541.300.000
2018-10-10HU00007025924,38170014.566.600.000
2018-10-09HU00007025924,39310014.631.300.000
2018-10-08HU00007025924,41160014.721.400.000
2018-10-05HU00007025924,41210014.751.400.000
2018-10-04HU00007025924,42010014.815.400.000
2018-10-03HU00007025924,42920014.874.500.000
2018-10-02HU00007025924,43000014.934.000.000
2018-10-01HU00007025924,43220015.009.100.000
2018-09-28HU00007025924,43420015.046.000.000
2018-09-27HU00007025924,42850015.053.600.000
2018-09-26HU00007025924,42580015.079.400.000
2018-09-25HU00007025924,42290015.103.900.000
2018-09-24HU00007025924,42930015.197.000.000
2018-09-21HU00007025924,42340015.217.700.000
2018-09-20HU00007025924,41660015.258.600.000
2018-09-19HU00007025924,41770015.299.700.000
2018-09-18HU00007025924,40490015.291.200.000
2018-09-17HU00007025924,42410015.397.000.000
2018-09-14HU00007025924,43470015.438.200.000
2018-09-13HU00007025924,43170015.476.900.000
2018-09-12HU00007025924,43450015.497.300.000
2018-09-11HU00007025924,44000015.553.500.000
2018-09-10HU00007025924,44950015.629.100.000
2018-09-07HU00007025924,45330015.652.700.000
2018-09-06HU00007025924,43650015.600.200.000
2018-09-05HU00007025924,43540015.649.500.000
2018-09-04HU00007025924,44660015.751.400.000
2018-09-03HU00007025924,45130015.798.600.000
2018-08-31HU00007025924,45330015.830.600.000
2018-08-30HU00007025924,45440015.857.300.000
2018-08-29HU00007025924,46040015.899.500.000
2018-08-28HU00007025924,45910015.935.300.000
2018-08-27HU00007025924,45930015.968.000.000
2018-08-24HU00007025924,45870015.989.900.000
2018-08-23HU00007025924,45710015.986.600.000
2018-08-22HU00007025924,45620016.001.400.000
2018-08-21HU00007025924,44400015.990.000.000
2018-08-17HU00007025924,43530015.997.400.000
2018-08-16HU00007025924,43410016.015.400.000
2018-08-15HU00007025924,43670016.059.200.000
2018-08-14HU00007025924,43010016.068.000.000
2018-08-13HU00007025924,41510016.044.900.000
2018-08-10HU00007025924,43420016.143.500.000
2018-08-09HU00007025924,43760016.159.400.000
2018-08-08HU00007025924,44520016.200.500.000
2018-08-07HU00007025924,45800016.265.600.000
2018-08-06HU00007025924,46070016.303.900.000
2018-08-03HU00007025924,45940016.300.800.000
2018-08-02HU00007025924,46160016.333.800.000
2018-08-01HU00007025924,46980016.381.500.000
2018-07-31HU00007025924,47280016.414.500.000
2018-07-30HU00007025924,47230016.449.500.000
2018-07-27HU00007025924,47290016.462.500.000
2018-07-26HU00007025924,47080016.500.700.000
2018-07-25HU00007025924,44710016.440.900.000
2018-07-24HU00007025924,44020016.455.900.000
2018-07-23HU00007025924,44330016.478.900.000
2018-07-20HU00007025924,44300016.483.300.000
2018-07-19HU00007025924,45010016.517.100.000
2018-07-18HU00007025924,45180016.538.600.000
2018-07-17HU00007025924,44110016.527.500.000
2018-07-16HU00007025924,43850016.550.900.000
2018-07-13HU00007025924,43780016.573.700.000
2018-07-12HU00007025924,44010016.654.400.000
2018-07-11HU00007025924,43960016.677.300.000
2018-07-10HU00007025924,42880016.701.800.000
2018-07-09HU00007025924,42800016.736.200.000
2018-07-06HU00007025924,41940016.758.400.000
2018-07-05HU00007025924,41390016.795.500.000
2018-07-04HU00007025924,40750016.818.800.000
2018-07-03HU00007025924,38390016.792.700.000
2018-07-02HU00007025924,40520016.896.500.000
2018-06-29HU00007025924,41880016.997.100.000
2018-06-28HU00007025924,42460017.045.900.000
2018-06-27HU00007025924,42690017.111.500.000
2018-06-26HU00007025924,42330017.127.900.000
2018-06-25HU00007025924,42560017.180.800.000
2018-06-22HU00007025924,42690017.238.100.000
2018-06-21HU00007025924,42700017.257.800.000
2018-06-20HU00007025924,44510017.349.800.000
2018-06-19HU00007025924,44390017.387.900.000
2018-06-18HU00007025924,44880017.444.300.000
2018-06-15HU00007025924,45130017.508.100.000
2018-06-14HU00007025924,44220017.516.800.000
2018-06-13HU00007025924,45300017.598.000.000
2018-06-12HU00007025924,47890017.784.500.000
2018-06-11HU00007025924,48980017.878.300.000
2018-06-08HU00007025924,50220017.929.100.000
2018-06-07HU00007025924,51220017.966.000.000
2018-06-06HU00007025924,52060018.039.700.000
2018-06-05HU00007025924,52140018.056.100.000
2018-06-04HU00007025924,51500018.049.200.000
2018-06-01HU00007025924,51300018.075.600.000
2018-05-31HU00007025924,51050018.141.800.000
2018-05-30HU00007025924,50850018.126.800.000
2018-05-29HU00007025924,51250018.159.000.000
2018-05-28HU00007025924,51770018.200.800.000
2018-05-25HU00007025924,51570018.204.300.000
2018-05-24HU00007025924,51320018.217.500.000
2018-05-23HU00007025924,49460018.214.500.000
2018-05-22HU00007025924,49880018.266.100.000
2018-05-18HU00007025924,51270018.361.100.000
2018-05-17HU00007025924,50900018.353.800.000
2018-05-16HU00007025924,52060018.426.600.000
2018-05-15HU00007025924,52270018.437.600.000
2018-05-14HU00007025924,53900018.500.200.000
2018-05-11HU00007025924,55260018.559.100.000
2018-05-10HU00007025924,55690018.575.700.000
2018-05-09HU00007025924,55860018.572.900.000
2018-05-08HU00007025924,56330018.592.800.000
2018-05-07HU00007025924,57560018.660.200.000
2018-05-04HU00007025924,57860018.671.800.000
2018-05-03HU00007025924,57800018.672.300.000
2018-05-02HU00007025924,58090018.694.200.000
2018-04-27HU00007025924,58630018.733.900.000
2018-04-26HU00007025924,57780018.696.900.000
2018-04-25HU00007025924,57710018.681.100.000
2018-04-24HU00007025924,57960018.665.000.000
2018-04-23HU00007025924,57830018.659.300.000
2018-04-20HU00007025924,58340018.663.700.000
2018-04-19HU00007025924,58500018.647.100.000
2018-04-18HU00007025924,58870018.671.800.000
2018-04-17HU00007025924,58640018.607.800.000
2018-04-16HU00007025924,58370018.619.400.000
2018-04-13HU00007025924,58800018.628.500.000
2018-04-12HU00007025924,59490018.633.100.000
2018-04-11HU00007025924,59490018.625.700.000
2018-04-10HU00007025924,59270018.604.100.000
2018-04-09HU00007025924,58570018.652.500.000
2018-04-06HU00007025924,57260018.607.700.000
2018-04-05HU00007025924,57760018.671.900.000
2018-04-04HU00007025924,58920018.704.400.000
2018-04-03HU00007025924,59380018.739.600.000
2018-03-29HU00007025924,59480018.704.200.000
2018-03-28HU00007025924,58520018.697.100.000
2018-03-27HU00007025924,58170018.701.500.000
2018-03-26HU00007025924,57750018.664.300.000
2018-03-23HU00007025924,57670018.681.900.000
2018-03-22HU00007025924,57960018.720.700.000
2018-03-21HU00007025924,56310018.648.600.000
2018-03-20HU00007025924,56670018.679.900.000
2018-03-19HU00007025924,56400018.706.800.000
2018-03-14HU00007025924,55680018.694.300.000
2018-03-13HU00007025924,55340018.661.500.000
2018-03-12HU00007025924,55040018.651.200.000
2018-03-09HU00007025924,55230018.684.000.000
2018-03-08HU00007025924,54720018.674.300.000
2018-03-07HU00007025924,55080018.672.800.000
2018-03-06HU00007025924,54920018.696.300.000
2018-03-05HU00007025924,55670018.742.900.000
2018-03-02HU00007025924,55390018.699.000.000
2018-03-01HU00007025924,56100018.723.400.000
2018-02-28HU00007025924,56550018.735.500.000
2018-02-27HU00007025924,56590018.748.400.000
2018-02-26HU00007025924,57370018.787.300.000
2018-02-23HU00007025924,56970018.768.400.000
2018-02-22HU00007025924,56540018.791.700.000
2018-02-21HU00007025924,56730018.809.100.000
2018-02-20HU00007025924,55830018.771.600.000
2018-02-19HU00007025924,56290018.808.100.000
2018-02-16HU00007025924,56870018.835.100.000
2018-02-15HU00007025924,56830018.780.000.000
2018-02-14HU00007025924,57570018.815.400.000
2018-02-13HU00007025924,57530018.820.200.000
2018-02-12HU00007025924,56860018.797.100.000
2018-02-09HU00007025924,56910018.781.400.000
2018-02-08HU00007025924,56070018.774.100.000
2018-02-07HU00007025924,55810018.800.500.000
2018-02-06HU00007025924,55550018.831.100.000
2018-02-05HU00007025924,55480018.866.700.000
2018-02-02HU00007025924,57680018.947.500.000
2018-02-01HU00007025924,58670018.963.500.000
2018-01-31HU00007025924,59850018.992.200.000
2018-01-30HU00007025924,60230019.000.500.000
2018-01-29HU00007025924,60160018.949.200.000
2018-01-26HU00007025924,61420018.959.600.000
2018-01-25HU00007025924,61650018.933.900.000
2018-01-24HU00007025924,61540018.870.300.000
2018-01-23HU00007025924,61990018.860.800.000
2018-01-22HU00007025924,61040018.795.800.000
2018-01-19HU00007025924,61380018.737.900.000
2018-01-18HU00007025924,63050018.777.600.000
2018-01-17HU00007025924,63990018.749.600.000
2018-01-16HU00007025924,63750018.689.300.000
2018-01-15HU00007025924,63880018.625.900.000
2018-01-12HU00007025924,64060018.531.000.000
2018-01-11HU00007025924,64080018.454.700.000
2018-01-10HU00007025924,63960018.323.700.000
2018-01-09HU00007025924,64310018.218.700.000
2018-01-08HU00007025924,64540018.166.100.000
2018-01-05HU00007025924,64690018.154.600.000
2018-01-04HU00007025924,63730018.032.700.000
2018-01-03HU00007025924,62810018.026.400.000
2018-01-02HU00007025924,62610017.915.600.000
2017-12-29HU00007025924,63110017.876.900.000
2017-12-28HU00007025924,62870017.818.300.000
2017-12-27HU00007025924,62860017.726.600.000
2017-12-22HU00007025924,62670017.647.000.000
2017-12-21HU00007025924,62660017.520.100.000
2017-12-20HU00007025924,63050017.372.300.000
2017-12-19HU00007025924,63190017.311.500.000
2017-12-18HU00007025924,62330017.217.700.000
2017-12-15HU00007025924,61620017.148.900.000
2017-12-14HU00007025924,61250017.091.900.000
2017-12-13HU00007025924,61190017.029.500.000
2017-12-12HU00007025924,61650017.010.500.000
2017-12-11HU00007025924,61910016.788.300.000
2017-12-08HU00007025924,62090016.619.900.000
2017-12-07HU00007025924,62290016.160.800.000
2017-12-06HU00007025924,62320016.116.000.000
2017-12-05HU00007025924,62490016.059.800.000
2017-12-04HU00007025924,62530016.026.600.000
2017-12-01HU00007025924,62790015.926.800.000
2017-11-30HU00007025924,61960015.866.400.000
2017-11-29HU00007025924,62040015.859.800.000
2017-11-28HU00007025924,62590015.822.000.000
2017-11-27HU00007025924,62920015.830.900.000
2017-11-24HU00007025924,63120015.809.400.000
2017-11-23HU00007025924,63080015.693.200.000
2017-11-22HU00007025924,61680015.568.900.000
2017-11-21HU00007025924,60580015.454.900.000
2017-11-20HU00007025924,60130015.384.100.000
2017-11-17HU00007025924,60090015.360.500.000
2017-11-16HU00007025924,60330015.306.000.000
2017-11-15HU00007025924,60830015.216.300.000
2017-11-14HU00007025924,59890015.168.900.000
2017-11-13HU00007025924,60000015.160.200.000
2017-11-10HU00007025924,59980015.129.200.000
2017-11-09HU00007025924,60220015.111.300.000
2017-11-08HU00007025924,59370015.025.200.000
2017-11-07HU00007025924,58960014.970.800.000
2017-11-06HU00007025924,58860014.914.100.000
2017-11-03HU00007025924,58420014.827.000.000
2017-11-02HU00007025924,57490014.780.800.000
2017-10-31HU00007025924,57420014.755.900.000
2017-10-30HU00007025924,57890014.767.100.000
2017-10-27HU00007025924,58130014.712.800.000
2017-10-26HU00007025924,58120014.694.600.000
2017-10-25HU00007025924,58170014.638.300.000
2017-10-24HU00007025924,57540014.621.500.000
2017-10-20HU00007025924,57230014.578.300.000
2017-10-19HU00007025924,57410014.555.500.000
2017-10-18HU00007025924,57530014.468.300.000
2017-10-17HU00007025924,57590014.454.500.000
2017-10-16HU00007025924,57160014.445.400.000
2017-10-13HU00007025924,56580014.409.500.000
2017-10-12HU00007025924,56150014.332.200.000
2017-10-11HU00007025924,55540014.299.700.000
2017-10-10HU00007025924,53890014.238.900.000
2017-10-09HU00007025924,53650014.249.100.000
2017-10-06HU00007025924,54150014.240.200.000
2017-10-05HU00007025924,54740014.228.100.000
2017-10-04HU00007025924,55130014.239.400.000
2017-10-03HU00007025924,55200014.203.600.000
2017-10-02HU00007025924,54950014.143.900.000
2017-09-29HU00007025924,56190014.190.300.000
2017-09-28HU00007025924,55750014.185.400.000
2017-09-27HU00007025924,57460014.226.500.000
2017-09-26HU00007025924,58690014.245.700.000
2017-09-25HU00007025924,58290014.221.100.000
2017-09-22HU00007025924,57740014.195.100.000
2017-09-21HU00007025924,55950014.119.300.000
2017-09-20HU00007025924,55020014.079.100.000
2017-09-19HU00007025924,53840013.997.500.000
2017-09-18HU00007025924,53230013.924.700.000
2017-09-15HU00007025924,52990013.924.200.000
2017-09-14HU00007025924,52650013.882.300.000
2017-09-13HU00007025924,51730013.835.500.000
2017-09-12HU00007025924,51680013.755.800.000
2017-09-11HU00007025924,51930013.769.700.000
2017-09-08HU00007025924,51260013.740.800.000
2017-09-07HU00007025924,50630013.654.900.000
2017-09-06HU00007025924,50400013.611.600.000
2017-09-05HU00007025924,49820013.591.900.000
2017-09-04HU00007025924,49430013.586.500.000
2017-09-01HU00007025924,49510013.590.600.000
2017-08-31HU00007025924,49920013.551.400.000
2017-08-30HU00007025924,49470013.534.600.000
2017-08-29HU00007025924,50310013.493.000.000
2017-08-28HU00007025924,49860013.498.400.000
2017-08-25HU00007025924,49520013.471.000.000
2017-08-24HU00007025924,49050013.458.500.000
2017-08-23HU00007025924,47760013.400.500.000
2017-08-22HU00007025924,47420013.419.700.000
2017-08-21HU00007025924,47300013.426.500.000
2017-08-18HU00007025924,46980013.419.100.000
2017-08-17HU00007025924,46670013.411.500.000
2017-08-16HU00007025924,46430013.410.200.000
2017-08-15HU00007025924,46420013.415.800.000
2017-08-14HU00007025924,46460013.405.500.000
2017-08-11HU00007025924,46470013.403.400.000
2017-08-10HU00007025924,46900013.413.300.000
2017-08-09HU00007025924,47150013.427.100.000
2017-08-08HU00007025924,47070013.417.100.000
2017-08-07HU00007025924,46620013.404.400.000
2017-08-04HU00007025924,46810013.385.000.000
2017-08-03HU00007025924,46680013.388.500.000
2017-08-02HU00007025924,46280013.374.200.000
2017-08-01HU00007025924,46060013.364.000.000
2017-07-31HU00007025924,46680013.373.100.000
2017-07-28HU00007025924,46320013.354.700.000
2017-07-27HU00007025924,46690013.379.400.000
2017-07-26HU00007025924,46420013.389.300.000
2017-07-25HU00007025924,46730013.400.700.000
2017-07-24HU00007025924,47040013.410.900.000
2017-07-21HU00007025924,47130013.380.200.000
2017-07-20HU00007025924,46750013.377.400.000
2017-07-19HU00007025924,47630013.388.400.000
2017-07-18HU00007025924,47460013.380.000.000
2017-07-17HU00007025924,47340013.375.700.000
2017-07-14HU00007025924,47080013.369.400.000
2017-07-13HU00007025924,46970013.377.800.000
2017-07-12HU00007025924,46400013.352.500.000
2017-07-11HU00007025924,45850013.343.600.000
2017-07-10HU00007025924,45900013.335.800.000
2017-07-07HU00007025924,45170013.325.200.000
2017-07-06HU00007025924,45490013.342.500.000
2017-07-05HU00007025924,46820013.373.600.000
2017-07-04HU00007025924,47250013.406.500.000
2017-07-03HU00007025924,47400013.353.000.000
2017-06-30HU00007025924,47440013.352.400.000
2017-06-29HU00007025924,47170013.347.900.000
2017-06-28HU00007025924,47740013.325.000.000
2017-06-27HU00007025924,49380013.369.800.000
2017-06-26HU00007025924,49530013.390.000.000
2017-06-23HU00007025924,49270013.367.800.000
2017-06-22HU00007025924,49210013.375.200.000
2017-06-21HU00007025924,48740013.348.000.000
2017-06-20HU00007025924,48250013.315.800.000
2017-06-19HU00007025924,48170013.311.400.000
2017-06-16HU00007025924,48140013.325.900.000
2017-06-15HU00007025924,48460013.338.600.000
2017-06-14HU00007025924,48360013.344.700.000
2017-06-13HU00007025924,48110013.341.800.000
2017-06-12HU00007025924,48050013.328.900.000
2017-06-09HU00007025924,47980013.330.100.000
2017-06-08HU00007025924,47600013.291.700.000
2017-06-07HU00007025924,47050013.225.700.000
2017-06-06HU00007025924,47140013.220.800.000
2017-06-02HU00007025924,46570013.208.000.000
2017-06-01HU00007025924,46560013.197.000.000
2017-05-31HU00007025924,46990013.218.900.000
2017-05-30HU00007025924,46820013.219.700.000
2017-05-29HU00007025924,46770013.232.400.000
2017-05-26HU00007025924,47300013.276.400.000
2017-05-25HU00007025924,47110013.272.900.000
2017-05-24HU00007025924,46710013.259.800.000
2017-05-23HU00007025924,45780013.272.200.000
2017-05-22HU00007025924,45450013.321.400.000
2017-05-19HU00007025924,45100013.308.500.000
2017-05-18HU00007025924,45730013.373.300.000
2017-05-17HU00007025924,45680013.405.200.000
2017-05-16HU00007025924,45950013.444.300.000
2017-05-15HU00007025924,45840013.457.500.000
2017-05-12HU00007025924,45450013.458.100.000
2017-05-11HU00007025924,45360013.462.900.000
2017-05-10HU00007025924,44500013.460.900.000
2017-05-09HU00007025924,43580013.467.600.000
2017-05-08HU00007025924,43390013.468.600.000
2017-05-05HU00007025924,42610013.471.400.000
2017-05-04HU00007025924,42340013.503.100.000
2017-05-03HU00007025924,42520013.543.800.000
2017-05-02HU00007025924,42280013.559.000.000
2017-04-28HU00007025924,42350013.601.200.000
2017-04-27HU00007025924,41740013.591.400.000
2017-04-26HU00007025924,40800013.572.400.000
2017-04-25HU00007025924,41080013.586.800.000
2017-04-24HU00007025924,40850013.636.400.000
2017-04-21HU00007025924,40910013.674.800.000
2017-04-20HU00007025924,41330013.685.000.000
2017-04-19HU00007025924,41490013.724.200.000
2017-04-18HU00007025924,41380013.778.100.000
2017-04-13HU00007025924,41340013.767.900.000
2017-04-12HU00007025924,40880013.774.800.000
2017-04-11HU00007025924,41000013.789.500.000
2017-04-10HU00007025924,41160013.880.200.000
2017-04-07HU00007025924,41060013.921.800.000
2017-04-06HU00007025924,41220013.975.800.000
2017-04-05HU00007025924,41130014.032.400.000
2017-04-04HU00007025924,41400014.156.000.000
2017-04-03HU00007025924,41650014.183.100.000
2017-03-31HU00007025924,41240014.184.300.000
2017-03-30HU00007025924,40540014.144.600.000
2017-03-29HU00007025924,40170014.161.500.000
2017-03-28HU00007025924,39250014.149.100.000
2017-03-27HU00007025924,39240014.170.200.000
2017-03-24HU00007025924,38290014.147.500.000
2017-03-23HU00007025924,37750014.193.900.000
2017-03-22HU00007025924,37380014.310.000.000
2017-03-21HU00007025924,35980014.276.400.000
2017-03-20HU00007025924,36070014.315.900.000
2017-03-17HU00007025924,35940014.309.400.000
2017-03-16HU00007025924,36090014.347.700.000
2017-03-14HU00007025924,36000014.353.900.000
2017-03-13HU00007025924,36060014.372.500.000
2017-03-10HU00007025924,35790014.397.300.000
2017-03-09HU00007025924,36830014.439.700.000
2017-03-08HU00007025924,37600014.493.800.000
2017-03-07HU00007025924,38050014.544.000.000
2017-03-06HU00007025924,37990014.578.700.000
2017-03-03HU00007025924,37800014.606.200.000
2017-03-02HU00007025924,37800014.643.700.000
2017-03-01HU00007025924,37980014.655.200.000
2017-02-28HU00007025924,38850014.715.700.000
2017-02-27HU00007025924,38660014.710.100.000
2017-02-24HU00007025924,38180014.683.700.000
2017-02-23HU00007025924,38140014.687.100.000
2017-02-22HU00007025924,37620014.690.100.000
2017-02-21HU00007025924,37120014.684.400.000
2017-02-20HU00007025924,36990014.726.200.000
2017-02-17HU00007025924,37000014.795.300.000
2017-02-16HU00007025924,36760014.802.800.000
2017-02-15HU00007025924,36850014.824.900.000
2017-02-14HU00007025924,37220014.868.200.000
2017-02-13HU00007025924,37060014.896.500.000
2017-02-10HU00007025924,37700014.956.700.000
2017-02-09HU00007025924,37910014.986.000.000
2017-02-08HU00007025924,37490014.986.900.000
2017-02-07HU00007025924,37660015.043.100.000
2017-02-06HU00007025924,37990015.078.300.000
2017-02-03HU00007025924,38340015.082.500.000
2017-02-02HU00007025924,38640015.093.700.000
2017-02-01HU00007025924,38790015.096.000.000
2017-01-31HU00007025924,39220015.100.900.000
2017-01-30HU00007025924,38780015.082.400.000
2017-01-27HU00007025924,38650015.055.200.000
2017-01-26HU00007025924,38810015.048.100.000
2017-01-25HU00007025924,38690015.047.500.000
2017-01-24HU00007025924,39020015.094.500.000
2017-01-23HU00007025924,38790015.117.600.000
2017-01-20HU00007025924,38610015.112.200.000
2017-01-19HU00007025924,39090015.107.900.000
2017-01-18HU00007025924,39020015.050.800.000
2017-01-17HU00007025924,39530015.077.000.000
2017-01-16HU00007025924,39200015.070.900.000
2017-01-13HU00007025924,39700015.089.100.000
2017-01-12HU00007025924,39870015.097.200.000
2017-01-11HU00007025924,39410015.124.000.000
2017-01-10HU00007025924,38520015.094.200.000
2017-01-09HU00007025924,39150015.147.700.000
2017-01-06HU00007025924,40720015.206.100.000
2017-01-05HU00007025924,41470015.250.000.000
2017-01-04HU00007025924,41530015.262.400.000
2017-01-03HU00007025924,41940015.298.400.000
2017-01-02HU00007025924,42760015.325.900.000
2016-12-30HU00007025924,42430015.328.300.000
2016-12-29HU00007025924,42060015.358.000.000
2016-12-28HU00007025924,41940015.341.200.000
2016-12-27HU00007025924,41950015.382.300.000
2016-12-23HU00007025924,42330015.403.700.000
2016-12-22HU00007025924,42140015.405.000.000
2016-12-21HU00007025924,42130015.418.300.000
2016-12-20HU00007025924,40750015.458.300.000
2016-12-19HU00007025924,39510015.370.000.000
2016-12-16HU00007025924,38810015.347.900.000
2016-12-15HU00007025924,38180015.319.600.000
2016-12-14HU00007025924,39160015.394.500.000
2016-12-13HU00007025924,39020015.389.100.000
2016-12-12HU00007025924,38060015.360.500.000
2016-12-09HU00007025924,38160015.365.600.000
2016-12-08HU00007025924,37990015.362.100.000
2016-12-07HU00007025924,37640015.334.400.000
2016-12-06HU00007025924,36630015.266.600.000
2016-12-05HU00007025924,35910015.243.000.000
2016-12-02HU00007025924,35660015.254.900.000
2016-12-01HU00007025924,36470015.264.500.000
2016-11-30HU00007025924,37790015.329.300.000
2016-11-29HU00007025924,37430015.237.400.000
2016-11-28HU00007025924,36890015.184.500.000
2016-11-25HU00007025924,35970015.115.500.000
2016-11-24HU00007025924,35290015.079.600.000
2016-11-23HU00007025924,34930015.070.300.000
2016-11-22HU00007025924,34750015.078.500.000
2016-11-21HU00007025924,33880015.042.100.000
2016-11-18HU00007025924,33760014.960.500.000
2016-11-17HU00007025924,34770014.939.400.000
2016-11-16HU00007025924,34630014.920.000.000
2016-11-15HU00007025924,35760014.939.600.000
2016-11-14HU00007025924,34870014.893.200.000
2016-11-11HU00007025924,36640014.928.700.000
2016-11-10HU00007025924,37500014.988.800.000
2016-11-09HU00007025924,40390015.055.400.000
2016-11-08HU00007025924,40910015.066.900.000
2016-11-07HU00007025924,41440015.066.100.000
2016-11-04HU00007025924,41410015.038.800.000
2016-11-03HU00007025924,41570015.066.200.000
2016-11-02HU00007025924,41640015.077.800.000
2016-10-28HU00007025924,42000015.043.600.000
2016-10-27HU00007025924,42150015.003.000.000
2016-10-26HU00007025924,42930015.012.200.000
2016-10-25HU00007025924,43340015.020.400.000
2016-10-24HU00007025924,43190015.038.300.000
2016-10-21HU00007025924,42490014.963.800.000
2016-10-20HU00007025924,41990014.930.300.000
2016-10-19HU00007025924,41180014.854.900.000
2016-10-18HU00007025924,40610014.819.700.000
2016-10-17HU00007025924,39870014.758.200.000
2016-10-14HU00007025924,39720014.722.000.000
2016-10-13HU00007025924,39750014.679.700.000
2016-10-12HU00007025924,39600014.630.200.000
2016-10-11HU00007025924,39950014.597.700.000
2016-10-10HU00007025924,40590014.577.600.000
2016-10-07HU00007025924,41020014.583.300.000
2016-10-06HU00007025924,41970014.584.900.000
2016-10-05HU00007025924,42050014.549.200.000
2016-10-04HU00007025924,42420014.530.400.000
2016-10-03HU00007025924,42540014.519.200.000
2016-09-30HU00007025924,42600014.470.800.000
2016-09-29HU00007025924,42840014.440.500.000
2016-09-28HU00007025924,42910014.418.000.000
2016-09-27HU00007025924,43530014.415.300.000
2016-09-26HU00007025924,43330014.397.300.000
2016-09-23HU00007025924,43330014.378.400.000
2016-09-22HU00007025924,43380014.338.200.000
2016-09-21HU00007025924,42960014.288.400.000
2016-09-20HU00007025924,43150014.265.400.000
2016-09-19HU00007025924,42850014.182.300.000
2016-09-16HU00007025924,40600014.082.200.000
2016-09-15HU00007025924,39860014.015.200.000
2016-09-14HU00007025924,40080014.003.200.000
2016-09-13HU00007025924,40530013.985.200.000
2016-09-12HU00007025924,39870013.946.200.000
2016-09-09HU00007025924,40590013.960.700.000
2016-09-08HU00007025924,41400013.918.300.000
2016-09-07HU00007025924,41050013.851.600.000
2016-09-06HU00007025924,39840013.798.300.000
2016-09-05HU00007025924,39360013.777.900.000
2016-09-02HU00007025924,39060013.770.200.000
2016-09-01HU00007025924,40100013.789.100.000
2016-08-31HU00007025924,40600013.776.100.000
2016-08-30HU00007025924,40870013.774.600.000
2016-08-29HU00007025924,40670013.788.700.000
2016-08-26HU00007025924,40500013.746.000.000
2016-08-25HU00007025924,40460013.730.700.000
2016-08-24HU00007025924,41070013.710.800.000
2016-08-23HU00007025924,41150013.664.500.000
2016-08-22HU00007025924,41210013.642.500.000
2016-08-19HU00007025924,41220013.630.400.000
2016-08-18HU00007025924,41150013.616.400.000
2016-08-17HU00007025924,40860013.556.500.000
2016-08-16HU00007025924,41270013.561.800.000
2016-08-15HU00007025924,41150013.521.000.000
2016-08-12HU00007025924,40680013.493.600.000
2016-08-11HU00007025924,40530013.459.600.000
2016-08-10HU00007025924,39950013.413.800.000
2016-08-09HU00007025924,39280013.352.100.000
2016-08-08HU00007025924,38690013.319.700.000
2016-08-05HU00007025924,38670013.300.500.000
2016-08-04HU00007025924,38100013.339.200.000
2016-08-03HU00007025924,38240013.337.900.000
2016-08-02HU00007025924,39420013.345.100.000
2016-08-01HU00007025924,40060013.330.300.000
2016-07-29HU00007025924,39760013.307.500.000
2016-07-28HU00007025924,39890013.314.900.000
2016-07-27HU00007025924,38950013.271.200.000
2016-07-26HU00007025924,38920013.281.100.000
2016-07-25HU00007025924,37920013.259.500.000
2016-07-22HU00007025924,37660013.274.600.000
2016-07-21HU00007025924,37910013.302.100.000
2016-07-20HU00007025924,38090013.303.100.000
2016-07-19HU00007025924,38990013.387.900.000
2016-07-18HU00007025924,39110013.402.400.000
2016-07-15HU00007025924,39840013.488.200.000
2016-07-14HU00007025924,39660013.478.100.000
2016-07-13HU00007025924,38480013.463.700.000
2016-07-12HU00007025924,37990013.430.200.000
2016-07-11HU00007025924,36950013.371.400.000
2016-07-08HU00007025924,36660013.358.800.000
2016-07-07HU00007025924,36070013.318.000.000
2016-07-06HU00007025924,36070013.317.000.000
2016-07-05HU00007025924,34730013.308.800.000
2016-07-04HU00007025924,34440013.286.500.000
2016-07-01HU00007025924,34360013.286.700.000
2016-06-30HU00007025924,32810013.219.700.000
2016-06-29HU00007025924,32530013.184.300.000
2016-06-28HU00007025924,31710013.172.100.000
2016-06-27HU00007025924,30500013.129.400.000
2016-06-24HU00007025924,28200013.116.600.000
2016-06-23HU00007025924,31920013.218.600.000
2016-06-22HU00007025924,30990013.157.500.000
2016-06-21HU00007025924,30550013.166.800.000
2016-06-20HU00007025924,30390013.170.800.000
2016-06-17HU00007025924,29550013.131.500.000
2016-06-16HU00007025924,29320013.134.400.000
2016-06-15HU00007025924,29360013.095.900.000
2016-06-14HU00007025924,29620013.058.000.000
2016-06-13HU00007025924,30890013.178.600.000
2016-06-10HU00007025924,31420013.167.000.000
2016-06-09HU00007025924,31350013.126.600.000
2016-06-08HU00007025924,30150013.065.600.000
2016-06-07HU00007025924,29240013.013.500.000
2016-06-06HU00007025924,29260013.003.200.000
2016-06-03HU00007025924,28540012.978.700.000
2016-06-02HU00007025924,28160012.989.900.000
2016-06-01HU00007025924,28490012.975.600.000
2016-05-31HU00007025924,28300012.960.300.000
2016-05-30HU00007025924,28670012.968.100.000
2016-05-27HU00007025924,28620012.901.400.000
2016-05-26HU00007025924,28530012.841.700.000
2016-05-25HU00007025924,28340012.822.100.000
2016-05-24HU00007025924,29630012.849.000.000
2016-05-23HU00007025924,29370012.802.400.000
2016-05-20HU00007025924,28520012.774.800.000
2016-05-19HU00007025924,27880012.747.900.000
2016-05-18HU00007025924,29080012.760.600.000
2016-05-17HU00007025924,28920012.764.200.000
2016-05-13HU00007025924,28980012.747.700.000
2016-05-12HU00007025924,29650012.748.000.000
2016-05-11HU00007025924,29850012.710.500.000
2016-05-10HU00007025924,30220012.712.700.000
2016-05-09HU00007025924,30930012.713.300.000
2016-05-06HU00007025924,31040012.705.400.000
2016-05-05HU00007025924,30510012.666.500.000
2016-05-04HU00007025924,29770012.635.300.000
2016-05-03HU00007025924,30670012.627.400.000
2016-05-02HU00007025924,30430012.600.500.000
2016-04-29HU00007025924,30730012.530.000.000
2016-04-28HU00007025924,31610012.517.400.000
2016-04-27HU00007025924,32650012.479.200.000
2016-04-26HU00007025924,34680012.494.100.000
2016-04-25HU00007025924,35380012.444.500.000
2016-04-22HU00007025924,35180012.389.500.000
2016-04-21HU00007025924,35650012.358.500.000
2016-04-20HU00007025924,35650012.305.600.000
2016-04-19HU00007025924,35690012.281.700.000
2016-04-18HU00007025924,35370012.213.200.000
2016-04-15HU00007025924,35460012.149.200.000
2016-04-14HU00007025924,35400012.125.900.000
2016-04-13HU00007025924,35030012.064.200.000
2016-04-12HU00007025924,33930012.013.900.000
2016-04-11HU00007025924,33890011.992.500.000
2016-04-08HU00007025924,32910011.927.900.000
2016-04-07HU00007025924,33260011.918.800.000
2016-04-06HU00007025924,33710011.904.000.000
2016-04-05HU00007025924,34140011.874.500.000
2016-04-04HU00007025924,34920011.818.200.000
2016-04-01HU00007025924,34710011.798.900.000
2016-03-31HU00007025924,35350011.786.900.000
2016-03-30HU00007025924,35740011.739.300.000
2016-03-29HU00007025924,35660011.700.600.000
2016-03-24HU00007025924,35420011.707.300.000
2016-03-23HU00007025924,35020011.671.900.000
2016-03-22HU00007025924,33260011.603.900.000
2016-03-21HU00007025924,33470011.564.600.000
2016-03-18HU00007025924,32610011.536.600.000
2016-03-17HU00007025924,32370011.508.900.000
2016-03-16HU00007025924,31890011.509.800.000
2016-03-11HU00007025924,31340011.480.100.000
2016-03-10HU00007025924,31880011.473.600.000
2016-03-09HU00007025924,30510011.426.500.000
2016-03-08HU00007025924,30790011.405.100.000
2016-03-07HU00007025924,31520011.418.400.000
2016-03-04HU00007025924,30890011.370.500.000
2016-03-03HU00007025924,30760011.351.300.000
2016-03-02HU00007025924,30840011.361.900.000
2016-03-01HU00007025924,31580011.376.600.000
2016-02-29HU00007025924,30850011.363.500.000
2016-02-26HU00007025924,31230011.377.700.000
2016-02-25HU00007025924,31400011.374.700.000
2016-02-24HU00007025924,31450011.340.100.000
2016-02-23HU00007025924,30140011.297.200.000
2016-02-22HU00007025924,30080011.291.400.000
2016-02-19HU00007025924,29310011.280.800.000
2016-02-18HU00007025924,29110011.274.600.000
2016-02-17HU00007025924,28840011.262.600.000
2016-02-16HU00007025924,28910011.252.700.000
2016-02-15HU00007025924,28470011.238.700.000
2016-02-12HU00007025924,28160011.303.500.000
2016-02-11HU00007025924,27280011.298.500.000
2016-02-10HU00007025924,27610011.327.600.000
2016-02-09HU00007025924,27630011.336.700.000
2016-02-08HU00007025924,28380011.389.200.000
2016-02-05HU00007025924,28540011.384.600.000
2016-02-04HU00007025924,29250011.445.500.000
2016-02-03HU00007025924,29640011.419.900.000
2016-02-02HU00007025924,29450011.437.800.000
2016-02-01HU00007025924,29690011.471.000.000
2016-01-29HU00007025924,27840011.391.900.000
2016-01-28HU00007025924,26390011.344.300.000
2016-01-27HU00007025924,24430011.295.800.000
2016-01-26HU00007025924,24060011.305.200.000
2016-01-25HU00007025924,24010011.309.900.000
2016-01-22HU00007025924,24020011.319.200.000
2016-01-21HU00007025924,23240011.290.400.000
2016-01-20HU00007025924,23550011.311.900.000
2016-01-19HU00007025924,22650011.341.400.000
2016-01-18HU00007025924,23000011.363.300.000
2016-01-15HU00007025924,23730011.406.100.000
2016-01-14HU00007025924,24020011.480.400.000
2016-01-13HU00007025924,23860011.541.900.000
2016-01-12HU00007025924,22720011.531.300.000
2016-01-11HU00007025924,20550011.482.500.000
2016-01-08HU00007025924,20590011.496.400.000
2016-01-07HU00007025924,21760011.577.500.000
2016-01-06HU00007025924,21530011.559.200.000
2016-01-05HU00007025924,21560011.556.100.000
2016-01-04HU00007025924,21110011.548.300.000
2015-12-30HU00007025924,20710011.539.900.000
2015-12-29HU00007025924,20580011.525.100.000
2015-12-28HU00007025924,20830011.495.900.000
2015-12-23HU00007025924,20590011.515.400.000
2015-12-22HU00007025924,20160011.533.300.000
2015-12-21HU00007025924,19790011.529.100.000
2015-12-18HU00007025924,18660011.493.200.000
2015-12-17HU00007025924,17730011.495.200.000
2015-12-16HU00007025924,16710011.485.500.000
2015-12-15HU00007025924,15510011.474.200.000
2015-12-14HU00007025924,16440011.537.100.000
2015-12-11HU00007025924,16510011.557.900.000
2015-12-10HU00007025924,18230011.603.800.000
2015-12-09HU00007025924,19150011.664.700.000
2015-12-08HU00007025924,19370011.692.500.000
2015-12-07HU00007025924,18700011.655.800.000
2015-12-04HU00007025924,18300011.649.700.000
2015-12-03HU00007025924,21480011.733.000.000
2015-12-02HU00007025924,21210011.747.200.000
2015-12-01HU00007025924,21680011.754.100.000
2015-11-30HU00007025924,22040011.785.600.000
2015-11-27HU00007025924,22200011.792.800.000
2015-11-26HU00007025924,22160011.739.700.000
2015-11-25HU00007025924,22320011.788.700.000
2015-11-24HU00007025924,22650011.814.600.000
2015-11-23HU00007025924,22990011.827.100.000
2015-11-20HU00007025924,22910011.831.400.000
2015-11-19HU00007025924,21930011.809.400.000
2015-11-18HU00007025924,21690011.803.200.000
2015-11-17HU00007025924,21790011.823.900.000
2015-11-16HU00007025924,21390011.799.200.000
2015-11-13HU00007025924,20680011.769.900.000
2015-11-12HU00007025924,20300011.741.700.000
2015-11-11HU00007025924,20420011.767.400.000
2015-11-10HU00007025924,20650011.783.800.000
2015-11-09HU00007025924,20590011.782.800.000
2015-11-06HU00007025924,21480011.797.000.000
2015-11-05HU00007025924,21880011.808.300.000
2015-11-04HU00007025924,22060011.772.000.000
2015-11-03HU00007025924,21960011.760.300.000
2015-11-02HU00007025924,22260011.771.500.000
2015-10-30HU00007025924,22100011.760.000.000
2015-10-29HU00007025924,22610011.764.500.000
2015-10-28HU00007025924,23250011.715.600.000
2015-10-27HU00007025924,23220011.688.600.000
2015-10-26HU00007025924,22900011.629.000.000
2015-10-22HU00007025924,21530011.569.400.000
2015-10-21HU00007025924,21670011.587.000.000
2015-10-20HU00007025924,21630011.612.300.000
2015-10-19HU00007025924,22390011.627.900.000
2015-10-16HU00007025924,22840011.656.500.000
2015-10-15HU00007025924,23390011.681.300.000
2015-10-14HU00007025924,24160011.710.400.000
2015-10-13HU00007025924,24400011.642.700.000
2015-10-12HU00007025924,24710011.728.600.000
2015-10-09HU00007025924,25780011.752.600.000
2015-10-08HU00007025924,25750011.737.000.000
2015-10-07HU00007025924,24720011.707.900.000
2015-10-06HU00007025924,24780011.715.800.000
2015-10-05HU00007025924,24220011.709.600.000
2015-10-02HU00007025924,23780011.705.000.000
2015-10-01HU00007025924,23830011.718.400.000
2015-09-30HU00007025924,23680011.741.600.000
2015-09-29HU00007025924,23200011.744.500.000
2015-09-28HU00007025924,23180011.772.900.000
2015-09-25HU00007025924,23350011.756.600.000
2015-09-24HU00007025924,23780011.693.000.000
2015-09-23HU00007025924,22940011.672.300.000
2015-09-22HU00007025924,22480011.669.000.000
2015-09-21HU00007025924,21690011.666.500.000
2015-09-18HU00007025924,20590011.640.000.000
2015-09-17HU00007025924,19050011.590.400.000
2015-09-16HU00007025924,19070011.588.800.000
2015-09-15HU00007025924,19700011.604.000.000
2015-09-14HU00007025924,19210011.600.400.000
2015-09-11HU00007025924,18440011.582.200.000
2015-09-10HU00007025924,17670011.555.800.000
2015-09-09HU00007025924,18070011.560.000.000
2015-09-08HU00007025924,17370011.531.800.000
2015-09-07HU00007025924,17450011.539.900.000
2015-09-04HU00007025924,16670011.525.200.000
2015-09-03HU00007025924,16290011.513.700.000
2015-09-02HU00007025924,15690011.497.200.000
2015-09-01HU00007025924,15890011.538.600.000
2015-08-31HU00007025924,16530011.576.200.000
2015-08-28HU00007025924,16090011.576.600.000
2015-08-27HU00007025924,15580011.555.100.000
2015-08-26HU00007025924,14190011.521.900.000
2015-08-25HU00007025924,15060011.559.900.000
2015-08-24HU00007025924,15130011.683.000.000
2015-08-19HU00007025924,18220011.786.400.000
2015-08-18HU00007025924,18510011.791.300.000
2015-08-17HU00007025924,18530011.808.800.000
2015-08-14HU00007025924,18830011.826.900.000
2015-08-13HU00007025924,18290011.794.400.000
2015-08-12HU00007025924,17750011.796.600.000
2015-08-11HU00007025924,16380011.741.000.000
2015-08-10HU00007025924,14840011.703.700.000
2015-08-07HU00007025924,14540011.732.700.000
2015-08-06HU00007025924,14710011.739.200.000
2015-08-05HU00007025924,15050011.751.900.000
2015-08-04HU00007025924,15140011.757.400.000
2015-08-03HU00007025924,14210011.699.200.000
2015-07-31HU00007025924,13820011.685.300.000
2015-07-30HU00007025924,13620011.723.200.000
2015-07-29HU00007025924,14400011.744.200.000
2015-07-28HU00007025924,15220011.833.000.000
2015-07-27HU00007025924,15890011.860.000.000
2015-07-24HU00007025924,16520011.896.900.000
2015-07-23HU00007025924,17690011.963.200.000
2015-07-22HU00007025924,15940011.925.800.000
2015-07-21HU00007025924,15070011.904.600.000
2015-07-20HU00007025924,15770011.926.900.000
2015-07-17HU00007025924,15360011.939.200.000
2015-07-16HU00007025924,15290011.961.500.000
2015-07-15HU00007025924,13930011.941.300.000
2015-07-14HU00007025924,13720011.939.800.000
2015-07-13HU00007025924,14470011.962.500.000
2015-07-10HU00007025924,13620011.948.700.000
2015-07-09HU00007025924,12980011.938.300.000
2015-07-08HU00007025924,10260011.887.700.000
2015-07-07HU00007025924,11730012.036.100.000
2015-07-06HU00007025924,09680012.010.900.000
2015-07-03HU00007025924,11010012.057.900.000
2015-07-02HU00007025924,09790012.041.600.000
2015-07-01HU00007025924,10830012.083.400.000
2015-06-30HU00007025924,10200012.107.600.000
2015-06-29HU00007025924,09210012.137.900.000
2015-06-26HU00007025924,11280012.247.700.000
2015-06-25HU00007025924,10760012.270.700.000
2015-06-24HU00007025924,11040012.239.700.000
2015-06-23HU00007025924,10530012.224.400.000
2015-06-22HU00007025924,08920012.183.600.000
2015-06-19HU00007025924,06820012.162.200.000
2015-06-18HU00007025924,07220012.201.700.000
2015-06-17HU00007025924,06170012.207.400.000
2015-06-16HU00007025924,05260012.219.900.000
2015-06-15HU00007025924,04830012.231.400.000
2015-06-12HU00007025924,08490012.342.600.000
2015-06-11HU00007025924,07710012.325.700.000
2015-06-10HU00007025924,07950012.380.600.000
2015-06-09HU00007025924,10690012.620.100.000
2015-06-08HU00007025924,12030012.683.900.000
2015-06-05HU00007025924,14490012.748.600.000
2015-06-04HU00007025924,13300012.697.300.000
2015-06-03HU00007025924,15310012.765.200.000
2015-06-02HU00007025924,15440012.748.800.000
2015-06-01HU00007025924,15660012.743.200.000
2015-05-29HU00007025924,16040012.738.700.000
2015-05-28HU00007025924,15200012.709.900.000
2015-05-27HU00007025924,13640012.644.800.000
2015-05-26HU00007025924,13590012.680.800.000
2015-05-22HU00007025924,13350012.709.400.000
2015-05-21HU00007025924,12660012.678.400.000
2015-05-20HU00007025924,12650012.686.900.000
2015-05-19HU00007025924,12010012.510.100.000
2015-05-18HU00007025924,12070012.520.300.000
2015-05-15HU00007025924,11170012.497.500.000
2015-05-14HU00007025924,08970012.432.600.000
2015-05-13HU00007025924,09700012.469.200.000
2015-05-12HU00007025924,08020012.399.700.000
2015-05-11HU00007025924,11190012.512.500.000
2015-05-08HU00007025924,10340012.540.800.000
2015-05-07HU00007025924,08170012.569.000.000
2015-05-06HU00007025924,10790012.672.200.000
2015-05-05HU00007025924,13520012.772.500.000
2015-05-04HU00007025924,13500012.962.200.000
2015-04-30HU00007025924,14200012.958.700.000
2015-04-29HU00007025924,16560013.010.000.000
2015-04-28HU00007025924,17770013.075.500.000
2015-04-27HU00007025924,17900013.084.900.000
2015-04-24HU00007025924,18130013.104.700.000
2015-04-23HU00007025924,17320013.052.400.000
2015-04-22HU00007025924,17710013.059.600.000
2015-04-21HU00007025924,18060013.048.200.000
2015-04-20HU00007025924,18350013.011.600.000
2015-04-17HU00007025924,18420013.005.100.000
2015-04-16HU00007025924,18520013.013.300.000
2015-04-15HU00007025924,19080013.046.900.000
2015-04-14HU00007025924,18720013.019.600.000
2015-04-13HU00007025924,18280013.003.300.000
2015-04-10HU00007025924,19210013.022.400.000
2015-04-09HU00007025924,20530013.056.800.000
2015-04-08HU00007025924,19920013.028.700.000
2015-04-07HU00007025924,17930012.980.200.000
2015-04-02HU00007025924,17440012.894.700.000
2015-04-01HU00007025924,16830012.869.800.000
2015-03-31HU00007025924,18050012.892.100.000
2015-03-30HU00007025924,18320012.912.700.000
2015-03-27HU00007025924,16560012.854.100.000
2015-03-26HU00007025924,18400012.928.000.000
2015-03-25HU00007025924,20730012.988.700.000
2015-03-24HU00007025924,19140012.939.800.000
2015-03-23HU00007025924,19720012.962.600.000
2015-03-20HU00007025924,18730012.766.200.000
2015-03-19HU00007025924,18360012.709.000.000
2015-03-18HU00007025924,13290012.552.500.000
2015-03-17HU00007025924,12680012.534.300.000
2015-03-16HU00007025924,12340012.496.000.000
2015-03-13HU00007025924,12200012.444.000.000
2015-03-12HU00007025924,14430012.509.600.000
2015-03-11HU00007025924,12550012.473.400.000
2015-03-10HU00007025924,12430012.685.400.000
2015-03-09HU00007025924,16170012.771.600.000
2015-03-06HU00007025924,20040012.869.600.000
2015-03-05HU00007025924,19290012.786.200.000
2015-03-04HU00007025924,21930012.859.200.000
2015-03-03HU00007025924,23460012.880.300.000
2015-03-02HU00007025924,24280012.855.800.000
2015-02-27HU00007025924,22890012.747.100.000
2015-02-26HU00007025924,22760012.689.700.000
2015-02-25HU00007025924,20090012.548.200.000
2015-02-24HU00007025924,18870012.421.700.000
2015-02-23HU00007025924,17820012.392.400.000
2015-02-20HU00007025924,17560012.311.200.000
2015-02-19HU00007025924,16990012.256.800.000
2015-02-18HU00007025924,14760012.153.000.000
2015-02-17HU00007025924,18250012.033.500.000
2015-02-16HU00007025924,19660011.969.200.000
2015-02-13HU00007025924,19850011.880.000.000
2015-02-12HU00007025924,18320011.817.600.000
2015-02-11HU00007025924,16920011.686.900.000
2015-02-10HU00007025924,18280011.866.600.000
2015-02-09HU00007025924,19300011.882.700.000
2015-02-06HU00007025924,20960011.794.600.000
2015-02-05HU00007025924,21930011.739.900.000
2015-02-04HU00007025924,23790011.707.600.000
2015-02-03HU00007025924,24420011.573.700.000
2015-02-02HU00007025924,24410011.528.900.000
2015-01-30HU00007025924,24010011.525.500.000
2015-01-29HU00007025924,25130011.554.700.000
2015-01-28HU00007025924,25590011.556.800.000
2015-01-27HU00007025924,24820011.442.600.000
2015-01-26HU00007025924,24580011.438.600.000
2015-01-23HU00007025924,24010011.533.200.000
2015-01-22HU00007025924,18570011.329.900.000
2015-01-21HU00007025924,19810011.342.200.000
2015-01-20HU00007025924,19050011.149.000.000
2015-01-19HU00007025924,19060011.058.000.000
2015-01-16HU00007025924,18120010.983.100.000
2015-01-15HU00007025924,16290010.918.000.000
2015-01-14HU00007025924,15550010.996.400.000
2015-01-13HU00007025924,15230011.015.700.000
2015-01-12HU00007025924,13910010.870.100.000
2015-01-09HU00007025924,13650010.784.900.000
2015-01-08HU00007025924,13870010.763.100.000
2015-01-07HU00007025924,12990010.823.500.000
2015-01-06HU00007025924,11810010.790.700.000
2015-01-05HU00007025924,10990010.682.700.000
2014-12-30HU00007025924,10710010.610.600.000
2014-12-29HU00007025924,10950010.511.200.000
2014-12-23HU00007025924,10600010.444.700.000
2014-12-22HU00007025924,10170010.420.500.000
2014-12-19HU00007025924,09060010.355.800.000
2014-12-18HU00007025924,08570010.325.200.000
2014-12-17HU00007025924,06800010.264.700.000
2014-12-16HU00007025924,10040010.270.100.000
2014-12-15HU00007025924,13970010.358.800.000
2014-12-12HU00007025924,13300010.328.300.000
2014-12-11HU00007025924,12680010.289.300.000
2014-12-10HU00007025924,12360010.279.600.000
2014-12-09HU00007025924,12980010.214.400.000
2014-12-08HU00007025924,12050010.156.400.000
2014-12-05HU00007025924,12470010.127.400.000
2014-12-04HU00007025924,12050010.089.000.000
2014-12-03HU00007025924,11980010.040.000.000
2014-12-02HU00007025924,13000010.003.800.000
2014-12-01HU00007025924,1345009.980.680.000
2014-11-28HU00007025924,1335009.933.490.000
2014-11-27HU00007025924,1295009.900.250.000
2014-11-26HU00007025924,1298009.846.290.000
2014-11-25HU00007025924,1215009.822.700.000
2014-11-24HU00007025924,1248009.762.280.000
2014-11-21HU00007025924,1199009.731.570.000
2014-11-20HU00007025924,1081009.685.740.000
2014-11-19HU00007025924,1117009.684.650.000
2014-11-18HU00007025924,1250009.696.480.000
2014-11-17HU00007025924,1173009.663.660.000
2014-11-14HU00007025924,1070009.598.860.000
2014-11-13HU00007025924,1068009.464.760.000
2014-11-12HU00007025924,0976009.312.890.000
2014-11-11HU00007025924,0883009.266.390.000
2014-11-10HU00007025924,0904009.239.690.000
2014-11-07HU00007025924,0766009.171.890.000
2014-11-06HU00007025924,0771009.103.660.000
2014-11-05HU00007025924,0824009.082.130.000
2014-11-04HU00007025924,0792009.036.320.000
2014-11-03HU00007025924,0841009.013.080.000
2014-10-31HU00007025924,0769008.994.630.000
2014-10-30HU00007025924,0588008.936.470.000
2014-10-29HU00007025924,0622008.912.140.000
2014-10-28HU00007025924,0536008.948.140.000
2014-10-27HU00007025924,0410008.928.350.000
2014-10-22HU00007025924,0450008.901.610.000
2014-10-21HU00007025924,0459008.874.620.000
2014-10-20HU00007025924,0464008.856.390.000
2014-10-17HU00007025924,0313008.801.600.000
2014-10-16HU00007025924,0213008.671.970.000
2014-10-15HU00007025924,0621008.795.850.000
2014-10-14HU00007025924,0442008.763.770.000
2014-10-13HU00007025924,0393008.784.730.000
2014-10-10HU00007025924,0197008.758.410.000
2014-10-09HU00007025924,0322008.782.200.000
2014-10-08HU00007025924,0040008.708.650.000
2014-10-07HU00007025923,9950008.686.300.000
2014-10-06HU00007025923,9874008.685.960.000
2014-10-03HU00007025923,9873008.677.870.000
2014-10-02HU00007025923,9880008.678.880.000
2014-10-01HU00007025923,9762008.637.850.000
2014-09-30HU00007025923,9785008.689.200.000
2014-09-29HU00007025923,9781008.701.500.000
2014-09-26HU00007025923,9889008.852.380.000
2014-09-25HU00007025923,9940008.868.600.000
2014-09-24HU00007025923,9834008.853.880.000
2014-09-23HU00007025923,9825008.886.970.000
2014-09-22HU00007025923,9768008.874.510.000
2014-09-19HU00007025923,9761008.865.390.000
2014-09-18HU00007025923,9721008.856.600.000
2014-09-17HU00007025923,9707008.857.570.000
2014-09-16HU00007025923,9635008.843.100.000
2014-09-15HU00007025923,9500008.829.590.000
2014-09-12HU00007025923,9480008.827.650.000
2014-09-11HU00007025923,9699008.862.670.000
2014-09-10HU00007025923,9737008.872.490.000
2014-09-09HU00007025923,9820008.867.730.000
2014-09-08HU00007025924,0016008.898.690.000
2014-09-05HU00007025923,9782008.829.240.000
2014-09-04HU00007025923,9838008.847.050.000
2014-09-03HU00007025923,9793008.758.920.000
2014-09-02HU00007025923,9730008.742.080.000
2014-09-01HU00007025923,9810008.777.200.000
2014-08-29HU00007025923,9828008.782.230.000
2014-08-28HU00007025923,9844008.810.970.000
2014-08-27HU00007025923,9999008.851.320.000
2014-08-26HU00007025923,9872008.847.950.000
2014-08-25HU00007025923,9814008.837.350.000
2014-08-22HU00007025923,9789008.921.350.000
2014-08-21HU00007025923,9811008.906.440.000
2014-08-19HU00007025923,9744008.861.120.000
2014-08-18HU00007025923,9569008.801.990.000
2014-08-15HU00007025923,9387008.750.250.000
2014-08-14HU00007025923,9398008.734.010.000
2014-08-13HU00007025923,9127008.664.190.000
2014-08-12HU00007025923,9134008.649.770.000
2014-08-11HU00007025923,9116008.624.020.000
2014-08-08HU00007025923,9095008.618.000.000
2014-08-07HU00007025923,9043008.643.040.000
2014-08-06HU00007025923,8848008.605.160.000
2014-08-05HU00007025923,9163008.665.260.000
2014-08-04HU00007025923,9277008.701.220.000
2014-08-01HU00007025923,9106008.672.670.000
2014-07-31HU00007025923,9483008.737.400.000
2014-07-30HU00007025923,9835008.802.390.000
2014-07-29HU00007025923,9871008.789.630.000
2014-07-28HU00007025924,0007008.793.140.000
2014-07-25HU00007025924,0011008.777.070.000
2014-07-24HU00007025923,9998008.813.660.000
2014-07-23HU00007025924,0067008.771.040.000
2014-07-22HU00007025924,0042008.768.440.000
2014-07-21HU00007025924,0010008.751.490.000
2014-07-18HU00007025923,9892008.702.460.000
2014-07-17HU00007025923,9827008.628.690.000
2014-07-16HU00007025923,9795008.582.490.000
2014-07-15HU00007025923,9816008.514.030.000
2014-07-14HU00007025923,9865008.450.070.000
2014-07-11HU00007025923,9909008.429.050.000
2014-07-10HU00007025923,9975008.398.650.000
2014-07-09HU00007025923,9953008.358.110.000
2014-07-08HU00007025923,9897008.328.570.000
2014-07-07HU00007025923,9816008.250.610.000
2014-07-04HU00007025923,9845008.085.020.000
2014-07-03HU00007025923,9813007.995.420.000
2014-07-02HU00007025923,9872007.936.240.000
2014-07-01HU00007025923,9796007.865.720.000
2014-06-30HU00007025923,9860007.842.880.000
2014-06-27HU00007025924,0055007.789.220.000
2014-06-26HU00007025923,9987007.729.530.000
2014-06-25HU00007025923,9685007.636.540.000
2014-06-24HU00007025923,9689007.575.770.000
2014-06-23HU00007025923,9613007.505.860.000
2014-06-20HU00007025923,9625007.439.960.000
2014-06-19HU00007025923,9659007.375.560.000
2014-06-18HU00007025923,9600007.256.620.000
2014-06-17HU00007025923,9711007.104.540.000
2014-06-16HU00007025923,9667006.826.670.000
2014-06-13HU00007025923,9743006.727.960.000
2014-06-12HU00007025923,9729006.582.860.000
2014-06-11HU00007025923,9792006.476.390.000
2014-06-10HU00007025923,9840006.393.690.000
2014-06-06HU00007025923,9767006.307.510.000
2014-06-05HU00007025923,9334006.187.610.000
2014-06-04HU00007025923,9247006.150.780.000
2014-06-03HU00007025923,9352006.162.390.000
2014-06-02HU00007025923,9507006.101.850.000
2014-05-30HU00007025923,9275006.086.600.000
2014-05-29HU00007025923,9297006.075.930.000
2014-05-28HU00007025923,9097006.017.840.000
2014-05-27HU00007025923,9111006.000.990.000
2014-05-26HU00007025923,9161005.939.720.000
2014-05-23HU00007025923,9024005.917.310.000
2014-05-22HU00007025923,8899005.888.370.000
2014-05-21HU00007025923,8847005.866.320.000
2014-05-20HU00007025923,8825005.819.090.000
2014-05-19HU00007025923,8883005.833.410.000
2014-05-16HU00007025923,8934005.831.310.000
2014-05-15HU00007025923,9086005.838.950.000
2014-05-14HU00007025923,8816005.763.400.000
2014-05-13HU00007025923,8617005.733.440.000
2014-05-12HU00007025923,8590005.730.830.000
2014-05-09HU00007025923,8586005.689.650.000
2014-05-08HU00007025923,8563005.644.700.000
2014-05-07HU00007025923,8420005.645.200.000
2014-05-06HU00007025923,8379005.630.590.000
2014-05-05HU00007025923,8341005.642.590.000
2014-04-30HU00007025923,8334005.645.790.000
2014-04-29HU00007025923,8168005.630.270.000
2014-04-28HU00007025923,8023005.611.320.000
2014-04-25HU00007025923,8065005.619.050.000
2014-04-24HU00007025923,8078005.615.030.000
2014-04-23HU00007025923,7895005.580.180.000
2014-04-22HU00007025923,7920005.583.970.000
2014-04-17HU00007025923,7884005.577.580.000
2014-04-16HU00007025923,7830005.588.350.000
2014-04-15HU00007025923,7826005.592.500.000
2014-04-14HU00007025923,7846005.584.030.000
2014-04-11HU00007025923,7891005.632.390.000
2014-04-10HU00007025923,7900005.654.000.000
2014-04-09HU00007025923,7843005.575.840.000
2014-04-08HU00007025923,7875005.582.820.000
2014-04-07HU00007025923,7809005.573.920.000
2014-04-04HU00007025923,7794005.586.630.000
2014-04-03HU00007025923,7729005.583.870.000
2014-04-02HU00007025923,7721005.587.210.000
2014-04-01HU00007025923,7727005.655.590.000
2014-03-31HU00007025923,7722005.660.170.000
2014-03-28HU00007025923,7657005.651.680.000
2014-03-27HU00007025923,7478005.633.040.000
2014-03-26HU00007025923,7484005.666.010.000
2014-03-25HU00007025923,7465005.672.430.000
2014-03-24HU00007025923,7449005.677.120.000
2014-03-21HU00007025923,7480005.687.910.000
2014-03-20HU00007025923,7485005.694.960.000
2014-03-19HU00007025923,7474005.701.100.000
2014-03-18HU00007025923,7410005.663.920.000
2014-03-17HU00007025923,7342005.666.290.000
2014-03-14HU00007025923,7290005.709.470.000
2014-03-13HU00007025923,7317005.705.310.000
2014-03-12HU00007025923,7234005.712.300.000
2014-03-11HU00007025923,7275005.739.480.000
2014-03-10HU00007025923,7265005.771.250.000
2014-03-07HU00007025923,7363005.789.290.000
2014-03-06HU00007025923,7399005.817.940.000
2014-03-05HU00007025923,7322005.828.790.000
2014-03-04HU00007025923,7254005.843.820.000
2014-03-03HU00007025923,7022005.844.090.000
2014-02-28HU00007025923,7096005.868.730.000
2014-02-27HU00007025923,7066005.894.750.000
2014-02-26HU00007025923,7128005.907.020.000
2014-02-25HU00007025923,7134005.907.320.000
2014-02-24HU00007025923,7059005.903.670.000
2014-02-21HU00007025923,7034005.910.170.000
2014-02-20HU00007025923,6873005.893.860.000
2014-02-19HU00007025923,6891005.900.170.000
2014-02-18HU00007025923,7079005.925.950.000
2014-02-17HU00007025923,7175005.942.010.000
2014-02-14HU00007025923,7196005.956.160.000
2014-02-13HU00007025923,7153005.946.280.000
2014-02-12HU00007025923,7181005.965.570.000
2014-02-11HU00007025923,7129005.968.860.000
2014-02-10HU00007025923,7093005.976.360.000
2014-02-07HU00007025923,7157005.997.420.000
2014-02-06HU00007025923,7163005.930.140.000
2014-02-05HU00007025923,7163005.920.080.000
2014-02-04HU00007025923,6980005.897.300.000
2014-02-03HU00007025923,6902005.862.200.000
2014-01-31HU00007025923,6861005.921.430.000
2014-01-30HU00007025923,6934005.965.670.000
2014-01-29HU00007025923,7301006.096.840.000
2014-01-28HU00007025923,7459006.129.590.000
2014-01-27HU00007025923,7485006.157.660.000
2014-01-24HU00007025923,7503006.165.720.000
2014-01-23HU00007025923,7751006.194.690.000
2014-01-22HU00007025923,7754006.210.680.000
2014-01-21HU00007025923,7668006.203.240.000
2014-01-20HU00007025923,7710006.190.270.000
2014-01-17HU00007025923,7752006.194.510.000
2014-01-16HU00007025923,7620006.140.750.000
2014-01-15HU00007025923,7594006.128.710.000
2014-01-14HU00007025923,7568006.087.700.000
2014-01-13HU00007025923,7571006.066.070.000
2014-01-10HU00007025923,7481006.048.880.000
2014-01-09HU00007025923,7491006.036.330.000
2014-01-08HU00007025923,7391005.995.340.000
2014-01-07HU00007025923,7359005.996.890.000
2014-01-06HU00007025923,7316005.992.430.000
2014-01-03HU00007025923,7282005.989.430.000
2014-01-02HU00007025923,7256005.875.600.000
2013-12-30HU00007025923,7277005.906.360.000
2013-12-23HU00007025923,7292005.906.170.000
2013-12-20HU00007025923,7180005.934.910.000
2013-12-19HU00007025923,7213005.958.170.000
2013-12-18HU00007025923,7227005.968.360.000
2013-12-17HU00007025923,7201005.974.350.000
2013-12-16HU00007025923,7171005.990.900.000
2013-12-13HU00007025923,7017005.955.670.000
2013-12-12HU00007025923,7033005.961.440.000
2013-12-11HU00007025923,7043005.955.930.000
2013-12-10HU00007025923,7067005.955.850.000
2013-12-09HU00007025923,7075005.969.720.000
2013-12-06HU00007025923,6984005.965.310.000
2013-12-05HU00007025923,6935005.982.500.000
2013-12-04HU00007025923,6792005.966.650.000
2013-12-03HU00007025923,6723005.947.770.000
2013-12-02HU00007025923,6714005.961.930.000
2013-11-29HU00007025923,6706005.935.970.000
2013-11-28HU00007025923,6819005.946.080.000
2013-11-27HU00007025923,6893005.949.490.000
2013-11-26HU00007025923,6880005.940.520.000
2013-11-25HU00007025923,6826005.919.350.000
2013-11-22HU00007025923,6883005.891.040.000
2013-11-21HU00007025923,6860005.872.460.000
2013-11-20HU00007025923,6904005.827.750.000
2013-11-19HU00007025923,7004005.839.120.000
2013-11-18HU00007025923,6987005.782.050.000
2013-11-15HU00007025923,6886005.712.060.000
2013-11-14HU00007025923,6893005.688.880.000
2013-11-13HU00007025923,6775005.621.940.000
2013-11-12HU00007025923,6602005.574.150.000
2013-11-11HU00007025923,6818005.565.170.000
2013-11-08HU00007025923,6964005.550.610.000
2013-11-07HU00007025923,7052005.531.740.000
2013-11-06HU00007025923,6951005.486.960.000
2013-11-05HU00007025923,7074005.468.520.000
2013-11-04HU00007025923,7049005.407.830.000
2013-10-31HU00007025923,7125005.371.510.000
2013-10-30HU00007025923,7232005.365.210.000
2013-10-29HU00007025923,7253005.302.280.000
2013-10-28HU00007025923,7189005.263.170.000
2013-10-25HU00007025923,7203005.248.000.000
2013-10-24HU00007025923,7203005.194.620.000
2013-10-22HU00007025923,7052005.134.540.000
2013-10-21HU00007025923,7037005.080.930.000
2013-10-18HU00007025923,6987005.031.900.000
2013-10-17HU00007025923,6895004.988.450.000
2013-10-16HU00007025923,6790004.992.260.000
2013-10-15HU00007025923,6782004.965.000.000
2013-10-14HU00007025923,6781004.963.320.000
2013-10-11HU00007025923,6801004.883.150.000
2013-10-10HU00007025923,6696004.871.860.000
2013-10-09HU00007025923,6644004.883.190.000
2013-10-08HU00007025923,6675004.895.610.000
2013-10-07HU00007025923,6567004.899.280.000
2013-10-04HU00007025923,6548004.886.120.000
2013-10-03HU00007025923,6599004.922.830.000
2013-10-02HU00007025923,6574004.926.140.000
2013-10-01HU00007025923,6556004.915.830.000
2013-09-30HU00007025923,6480004.905.400.000
2013-09-27HU00007025923,6441004.902.630.000
2013-09-26HU00007025923,6528004.970.400.000
2013-09-25HU00007025923,6588005.029.190.000
2013-09-24HU00007025923,6509005.043.300.000
2013-09-23HU00007025923,6434005.183.170.000