maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Fejlett Részvénypiaci Alapok Részalapja HUF-A
Évesített hozam: 13,95%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007025843,44905316.246.300.000
2024-03-25HU00007025843,46485116.295.700.000
2024-03-22HU00007025843,47427816.375.300.000
2024-03-21HU00007025843,43472116.089.600.000
2024-03-20HU00007025843,43173716.066.500.000
2024-03-19HU00007025843,41800616.178.300.000
2024-03-18HU00007025843,38258515.916.600.000
2024-03-14HU00007025843,37129915.731.800.000
2024-03-13HU00007025843,42317515.952.500.000
2024-03-12HU00007025843,40934315.823.100.000

2024-03-11HU00007025843,37131915.627.900.000
2024-03-08HU00007025843,37740815.681.800.000
2024-03-07HU00007025843,40529715.788.900.000
2024-03-06HU00007025843,36850515.588.800.000
2024-03-05HU00007025843,36927015.613.900.000
2024-03-04HU00007025843,37198815.625.100.000
2024-03-01HU00007025843,37560515.642.800.000
2024-02-29HU00007025843,32895415.642.200.000
2024-02-28HU00007025843,30157915.511.500.000
2024-02-27HU00007025843,28091715.299.500.000
2024-02-26HU00007025843,28026415.312.400.000
2024-02-23HU00007025843,29227615.382.900.000
2024-02-22HU00007025843,26912915.212.800.000
2024-02-21HU00007025843,23209115.029.400.000
2024-02-20HU00007025843,24475715.042.500.000
2024-02-19HU00007025843,27156815.163.300.000
2024-02-16HU00007025843,27565115.174.100.000
2024-02-15HU00007025843,29251315.461.200.000
2024-02-14HU00007025843,26850715.267.500.000
2024-02-13HU00007025843,21251814.872.700.000
2024-02-12HU00007025843,26672115.103.000.000
2024-02-09HU00007025843,27023915.227.700.000
2024-02-08HU00007025843,23975815.100.500.000
2024-02-07HU00007025843,24198615.052.400.000
2024-02-06HU00007025843,22603914.970.700.000
2024-02-05HU00007025843,19063114.747.300.000
2024-02-02HU00007025843,15643614.585.500.000
2024-02-01HU00007025843,17346214.693.700.000
2024-01-31HU00007025843,13744114.530.800.000
2024-01-30HU00007025843,21551214.922.500.000
2024-01-29HU00007025843,21393914.922.000.000
2024-01-26HU00007025843,16298614.718.700.000
2024-01-25HU00007025843,14298114.595.500.000
2024-01-24HU00007025843,12258514.625.400.000
2024-01-23HU00007025843,11151914.495.100.000
2024-01-22HU00007025843,08938414.386.800.000
2024-01-19HU00007025843,08833014.505.500.000
2024-01-18HU00007025843,05125414.274.800.000
2024-01-17HU00007025843,02511514.099.400.000
2024-01-16HU00007025843,03778414.201.800.000
2024-01-15HU00007025843,03545514.222.200.000
2024-01-12HU00007025843,03140814.245.900.000
2024-01-11HU00007025843,02457914.231.200.000
2024-01-10HU00007025843,02187614.245.700.000
2024-01-09HU00007025843,01065814.252.000.000
2024-01-08HU00007025843,01293514.254.100.000
2024-01-05HU00007025842,98895414.148.200.000
2024-01-04HU00007025842,98285914.099.600.000
2024-01-03HU00007025843,00523314.211.000.000
2024-01-02HU00007025843,02425914.313.700.000
2023-12-29HU00007025843,04063514.360.500.000
2023-12-28HU00007025843,02289314.269.100.000
2023-12-27HU00007025843,04226414.359.800.000
2023-12-22HU00007025843,04033014.368.100.000
2023-12-21HU00007025843,05456714.436.300.000
2023-12-20HU00007025843,03834214.370.000.000
2023-12-19HU00007025843,06760514.596.100.000
2023-12-18HU00007025843,05872314.556.200.000
2023-12-15HU00007025843,00722014.252.400.000
2023-12-14HU00007025843,02406314.345.700.000
2023-12-13HU00007025843,04646414.456.400.000
2023-12-12HU00007025843,01577414.325.400.000
2023-12-11HU00007025843,00439514.284.600.000
2023-12-08HU00007025843,00827514.301.600.000
2023-12-07HU00007025842,98269714.210.400.000
2023-12-06HU00007025842,96114814.180.000.000
2023-12-05HU00007025842,94818814.115.500.000
2023-12-04HU00007025842,94198614.086.100.000
2023-12-01HU00007025842,95537814.148.600.000
2023-11-30HU00007025842,92324113.961.800.000
2023-11-29HU00007025842,89341713.817.100.000
2023-11-28HU00007025842,91251113.984.700.000
2023-11-27HU00007025842,90908213.984.000.000
2023-11-24HU00007025842,92639214.119.400.000
2023-11-23HU00007025842,91604714.068.900.000
2023-11-22HU00007025842,93264514.141.700.000
2023-11-21HU00007025842,90751014.029.600.000
2023-11-20HU00007025842,90499714.026.700.000
2023-11-17HU00007025842,89500913.977.800.000
2023-11-16HU00007025842,88086113.907.500.000
2023-11-15HU00007025842,88261613.910.900.000
2023-11-14HU00007025842,91621214.132.900.000
2023-11-13HU00007025842,87417913.902.100.000
2023-11-10HU00007025842,87388813.875.300.000
2023-11-09HU00007025842,85751413.805.900.000
2023-11-08HU00007025842,87497313.894.800.000
2023-11-07HU00007025842,87213913.915.600.000
2023-11-06HU00007025842,86661013.956.100.000
2023-11-03HU00007025842,90123314.137.000.000
2023-11-02HU00007025842,89174714.195.700.000
2023-10-31HU00007025842,80708213.750.900.000
2023-10-30HU00007025842,81921513.808.300.000
2023-10-27HU00007025842,80214513.710.900.000
2023-10-26HU00007025842,82063713.798.900.000
2023-10-25HU00007025842,84989313.907.400.000
2023-10-24HU00007025842,84078213.801.200.000
2023-10-20HU00007025842,86728313.928.100.000
2023-10-19HU00007025842,92949714.229.200.000
2023-10-18HU00007025842,93385214.249.700.000
2023-10-17HU00007025843,00805314.614.500.000
2023-10-16HU00007025843,01304514.654.800.000
2023-10-13HU00007025842,98268114.608.800.000
2023-10-12HU00007025842,97223514.483.000.000
2023-10-11HU00007025843,00331114.629.000.000
2023-10-10HU00007025843,00048814.592.500.000
2023-10-09HU00007025842,99352914.739.900.000
2023-10-06HU00007025842,96456314.539.200.000
2023-10-05HU00007025842,94704914.453.300.000
2023-10-04HU00007025842,95420514.491.100.000
2023-10-03HU00007025842,93412414.341.800.000
2023-10-02HU00007025842,95343214.405.900.000
2023-09-29HU00007025842,98763914.785.500.000
2023-09-28HU00007025843,03185015.111.000.000
2023-09-27HU00007025842,96733614.666.100.000
2023-09-26HU00007025842,96810014.673.800.000
2023-09-25HU00007025843,00507414.790.200.000
2023-09-22HU00007025842,96688614.560.800.000
2023-09-21HU00007025842,96274814.539.700.000
2023-09-20HU00007025842,98684614.657.500.000
2023-09-19HU00007025843,01007314.776.100.000
2023-09-18HU00007025843,02437414.819.600.000
2023-09-15HU00007025843,02952414.850.800.000
2023-09-14HU00007025843,04407514.855.900.000
2023-09-13HU00007025843,01526314.711.800.000
2023-09-12HU00007025843,03494214.806.800.000
2023-09-11HU00007025843,02665614.770.500.000
2023-09-08HU00007025843,01522414.716.600.000
2023-09-07HU00007025843,05779815.065.600.000
2023-09-06HU00007025843,04118214.923.600.000
2023-09-05HU00007025843,03733314.843.200.000
2023-09-04HU00007025843,02426214.833.900.000
2023-09-01HU00007025843,02437614.834.800.000
2023-08-31HU00007025842,97767714.557.200.000
2023-08-30HU00007025842,98964214.703.700.000
2023-08-29HU00007025843,00938714.797.000.000
2023-08-28HU00007025842,97422914.582.900.000
2023-08-25HU00007025842,95470714.661.700.000
2023-08-24HU00007025842,92365914.420.800.000
2023-08-23HU00007025842,97115014.656.600.000
2023-08-22HU00007025842,91427514.373.300.000
2023-08-21HU00007025842,92829114.351.700.000
2023-08-18HU00007025842,92968614.359.600.000
2023-08-17HU00007025842,95851814.573.100.000
2023-08-16HU00007025842,95557814.597.000.000
2023-08-15HU00007025842,99151614.725.200.000
2023-08-14HU00007025842,98529614.633.800.000
2023-08-11HU00007025842,98137014.613.900.000
2023-08-10HU00007025842,99553014.813.800.000
2023-08-09HU00007025843,01573814.910.900.000
2023-08-08HU00007025843,01378014.824.400.000
2023-08-07HU00007025843,05941815.034.700.000
2023-08-04HU00007025843,05922915.036.000.000
2023-08-03HU00007025843,07007415.057.900.000
2023-08-02HU00007025843,04295014.930.200.000
2023-08-01HU00007025843,09746315.415.400.000
2023-07-31HU00007025843,06658515.205.700.000
2023-07-28HU00007025843,06807015.212.900.000
2023-07-27HU00007025842,96232514.595.100.000
2023-07-26HU00007025843,02827614.960.100.000
2023-07-25HU00007025842,99611014.828.500.000
2023-07-24HU00007025842,99165214.816.000.000
2023-07-21HU00007025842,98267014.886.300.000
2023-07-20HU00007025842,95880714.776.100.000
2023-07-19HU00007025842,93097214.574.500.000
2023-07-18HU00007025842,91993214.527.700.000
2023-07-17HU00007025842,89698914.415.800.000
2023-07-14HU00007025842,90124814.430.400.000
2023-07-13HU00007025842,93036714.562.700.000
2023-07-12HU00007025842,95024514.648.200.000
2023-07-11HU00007025842,94145814.577.900.000
2023-07-10HU00007025842,95969714.710.100.000
2023-07-07HU00007025842,99782114.933.000.000
2023-07-06HU00007025842,95711614.697.700.000
2023-07-05HU00007025842,95781414.706.100.000
2023-07-04HU00007025842,94669114.699.500.000
2023-07-03HU00007025842,93553114.683.100.000
2023-06-30HU00007025842,92200514.710.700.000
2023-06-29HU00007025842,86779014.403.600.000
2023-06-28HU00007025842,85254814.216.100.000
2023-06-27HU00007025842,83934414.151.500.000
2023-06-26HU00007025842,82928414.099.100.000
2023-06-23HU00007025842,85488314.247.400.000
2023-06-22HU00007025842,84120414.236.600.000
2023-06-21HU00007025842,86728414.382.800.000
2023-06-20HU00007025842,89382514.518.100.000
2023-06-19HU00007025842,91984114.627.400.000
2023-06-16HU00007025842,91924214.642.400.000
2023-06-15HU00007025842,94860714.783.300.000
2023-06-14HU00007025842,90886614.589.500.000
2023-06-13HU00007025842,89563814.538.100.000
2023-06-12HU00007025842,87088914.440.900.000
2023-06-09HU00007025842,86431514.418.000.000
2023-06-08HU00007025842,87313914.470.600.000
2023-06-07HU00007025842,86273214.429.600.000
2023-06-06HU00007025842,87462514.500.100.000
2023-06-05HU00007025842,86478814.502.400.000
2023-06-02HU00007025842,86999714.534.200.000
2023-06-01HU00007025842,84046714.400.700.000
2023-05-31HU00007025842,81447414.272.600.000
2023-05-30HU00007025842,82219514.330.200.000
2023-05-26HU00007025842,83508914.367.400.000
2023-05-25HU00007025842,82068014.291.400.000
2023-05-24HU00007025842,80948014.234.400.000
2023-05-23HU00007025842,85004114.439.600.000
2023-05-22HU00007025842,86196214.512.400.000
2023-05-19HU00007025842,87529114.740.300.000
2023-05-18HU00007025842,83717514.455.500.000
2023-05-17HU00007025842,78706014.175.500.000
2023-05-16HU00007025842,75161714.013.300.000
2023-05-15HU00007025842,78291114.170.600.000
2023-05-12HU00007025842,77366014.137.400.000
2023-05-11HU00007025842,76565214.080.400.000
2023-05-10HU00007025842,77034914.126.700.000
2023-05-09HU00007025842,76702014.113.200.000
2023-05-08HU00007025842,77495614.289.500.000
2023-05-05HU00007025842,77680014.309.300.000
2023-05-04HU00007025842,72461014.042.000.000
2023-05-03HU00007025842,74786114.134.200.000
2023-05-02HU00007025842,75033914.152.700.000
2023-04-28HU00007025842,79513514.378.600.000
2023-04-27HU00007025842,77150714.200.500.000
2023-04-26HU00007025842,74903114.088.600.000
2023-04-25HU00007025842,77978814.260.100.000
2023-04-24HU00007025842,83405814.490.800.000
2023-04-21HU00007025842,84644514.557.700.000
2023-04-20HU00007025842,84985414.599.800.000
2023-04-19HU00007025842,85513014.632.700.000
2023-04-18HU00007025842,81039514.459.800.000
2023-04-17HU00007025842,81671814.478.100.000
2023-04-14HU00007025842,79830414.332.500.000
2023-04-13HU00007025842,81715814.458.900.000
2023-04-12HU00007025842,80601114.451.300.000
2023-04-11HU00007025842,81676114.502.300.000
2023-04-06HU00007025842,81617514.495.500.000
2023-04-05HU00007025842,78826114.351.700.000
2023-04-04HU00007025842,80357114.390.000.000
2023-04-03HU00007025842,85818814.701.200.000
2023-03-31HU00007025842,84158014.624.700.000
2023-03-30HU00007025842,81562314.505.000.000
2023-03-29HU00007025842,79624414.379.000.000
2023-03-28HU00007025842,79084014.358.100.000
2023-03-27HU00007025842,80637014.477.000.000
2023-03-24HU00007025842,81919714.506.100.000
2023-03-23HU00007025842,77162314.243.000.000
2023-03-22HU00007025842,83130014.565.500.000
2023-03-21HU00007025842,88618714.847.400.000
2023-03-20HU00007025842,90719215.060.400.000
2023-03-17HU00007025842,84663914.777.900.000
2023-03-16HU00007025842,90117615.031.000.000
2023-03-14HU00007025842,88975115.028.600.000
2023-03-13HU00007025842,78436914.461.000.000
2023-03-10HU00007025842,80850214.590.800.000
2023-03-09HU00007025842,83005214.734.500.000
2023-03-08HU00007025842,89090215.066.800.000
2023-03-07HU00007025842,83409914.870.100.000
2023-03-06HU00007025842,89057915.236.500.000
2023-03-03HU00007025842,89484715.285.500.000
2023-03-02HU00007025842,81923514.856.000.000
2023-03-01HU00007025842,81760714.872.500.000
2023-02-28HU00007025842,85354915.088.100.000
2023-02-27HU00007025842,86926615.272.400.000
2023-02-24HU00007025842,84494615.084.400.000
2023-02-23HU00007025842,88355615.247.400.000
2023-02-22HU00007025842,88094715.250.700.000
2023-02-21HU00007025842,88279815.315.700.000
2023-02-20HU00007025842,91991215.522.400.000
2023-02-17HU00007025842,94352315.715.200.000
2023-02-16HU00007025842,91328615.459.900.000
2023-02-15HU00007025842,91388515.412.300.000
2023-02-14HU00007025842,92284615.496.100.000
2023-02-13HU00007025842,98310415.829.200.000
2023-02-10HU00007025842,95816515.687.400.000
2023-02-09HU00007025842,91666515.467.600.000
2023-02-08HU00007025842,96593415.867.900.000
2023-02-07HU00007025843,02122816.213.200.000
2023-02-06HU00007025842,95489915.824.800.000
2023-02-03HU00007025842,90549615.496.400.000
2023-02-02HU00007025842,93751115.643.100.000
2023-02-01HU00007025842,95288615.815.500.000
2023-01-31HU00007025842,92557915.663.600.000
2023-01-30HU00007025842,89591315.506.600.000
2023-01-27HU00007025842,90550215.526.700.000
2023-01-26HU00007025842,89945615.529.400.000
2023-01-25HU00007025842,88529915.463.300.000
2023-01-24HU00007025842,94008315.772.100.000
2023-01-23HU00007025842,92085315.620.300.000
2023-01-20HU00007025842,91652315.586.700.000
2023-01-19HU00007025842,87382615.349.300.000
2023-01-18HU00007025842,88825815.445.100.000
2023-01-17HU00007025842,95816615.832.600.000
2023-01-16HU00007025842,95728515.907.200.000
2023-01-13HU00007025842,93450715.761.300.000
2023-01-12HU00007025842,95935915.900.000.000
2023-01-11HU00007025842,94991215.852.000.000
2023-01-10HU00007025842,90727515.612.000.000
2023-01-09HU00007025842,90034215.707.000.000
2023-01-06HU00007025842,92861815.882.400.000
2023-01-05HU00007025842,84038215.357.300.000
2023-01-04HU00007025842,87696215.551.000.000
2023-01-03HU00007025842,90005815.701.900.000
2023-01-02HU00007025842,86365715.490.300.000
2022-12-30HU00007025842,86253815.475.600.000
2022-12-29HU00007025842,88655315.599.900.000
2022-12-28HU00007025842,85276315.396.700.000
2022-12-27HU00007025842,87236415.450.300.000
2022-12-23HU00007025842,88193815.479.500.000
2022-12-22HU00007025842,87111915.350.400.000
2022-12-21HU00007025842,91855315.540.800.000
2022-12-20HU00007025842,87743215.287.800.000
2022-12-19HU00007025842,88002715.269.600.000
2022-12-16HU00007025842,91424615.423.900.000
2022-12-15HU00007025842,93918515.511.400.000
2022-12-14HU00007025843,01705415.920.800.000
2022-12-13HU00007025843,07361416.345.300.000
2022-12-12HU00007025843,08628716.398.200.000
2022-12-09HU00007025843,04293816.134.100.000
2022-12-08HU00007025843,06992116.170.000.000
2022-12-07HU00007025843,02995815.959.400.000
2022-12-06HU00007025843,05785216.068.700.000
2022-12-05HU00007025843,04734615.971.300.000
2022-12-02HU00007025843,09712716.198.800.000
2022-12-01HU00007025843,12951216.424.300.000
2022-11-30HU00007025843,12968616.419.700.000
2022-11-29HU00007025843,05406215.959.100.000
2022-11-28HU00007025843,03707215.857.700.000
2022-11-25HU00007025843,12431716.327.000.000
2022-11-24HU00007025843,13029416.349.800.000
2022-11-23HU00007025843,09140816.086.000.000
2022-11-22HU00007025843,10470316.144.000.000
2022-11-21HU00007025843,08579616.034.500.000
2022-11-18HU00007025843,06236615.988.000.000
2022-11-17HU00007025843,06488515.950.400.000
2022-11-16HU00007025843,02649315.761.600.000
2022-11-15HU00007025843,04311915.806.600.000
2022-11-14HU00007025843,04198715.757.000.000
2022-11-11HU00007025843,05443415.874.100.000
2022-11-10HU00007025843,09201916.107.100.000
2022-11-09HU00007025842,94679315.335.000.000
2022-11-08HU00007025842,98081815.460.600.000
2022-11-07HU00007025842,96689015.394.400.000
2022-11-04HU00007025843,00676015.606.000.000
2022-11-03HU00007025843,00447315.577.300.000
2022-11-02HU00007025842,97789815.459.100.000
2022-10-28HU00007025843,07224515.927.700.000
2022-10-27HU00007025842,96759715.386.300.000
2022-10-26HU00007025843,00327815.594.300.000
2022-10-25HU00007025843,06641415.921.200.000
2022-10-24HU00007025843,02475215.765.400.000
2022-10-21HU00007025843,02551715.765.400.000
2022-10-20HU00007025842,95829515.411.100.000
2022-10-19HU00007025842,96740415.410.600.000
2022-10-18HU00007025842,98442915.502.500.000
2022-10-17HU00007025843,02350015.697.700.000
2022-10-14HU00007025842,95744115.359.500.000
2022-10-13HU00007025843,11482016.295.600.000
2022-10-12HU00007025843,03244915.845.800.000
2022-10-11HU00007025843,03212115.803.100.000
2022-10-10HU00007025843,05020615.890.200.000
2022-10-07HU00007025843,02387615.723.700.000
2022-10-06HU00007025843,07237716.009.300.000
2022-10-05HU00007025843,08147616.070.500.000
2022-10-04HU00007025843,08347316.187.400.000
2022-10-03HU00007025843,04619115.941.900.000
2022-09-30HU00007025842,96734715.496.300.000
2022-09-29HU00007025843,03076915.917.000.000
2022-09-28HU00007025843,05363616.041.600.000
2022-09-27HU00007025842,95424515.536.700.000
2022-09-26HU00007025842,93574815.448.200.000
2022-09-23HU00007025842,94558715.478.400.000
2022-09-22HU00007025842,97336915.601.700.000
2022-09-21HU00007025842,96958015.510.000.000
2022-09-20HU00007025842,94795215.366.800.000
2022-09-19HU00007025843,00583915.623.600.000
2022-09-16HU00007025843,02787415.809.900.000
2022-09-15HU00007025843,04477115.966.800.000
2022-09-14HU00007025843,05061615.909.400.000
2022-09-13HU00007025842,95511715.329.700.000
2022-09-12HU00007025843,04034815.732.000.000
2022-09-09HU00007025843,03369815.673.600.000
2022-09-08HU00007025843,03160915.638.700.000
2022-09-07HU00007025843,06915215.826.900.000
2022-09-06HU00007025843,02699615.581.700.000
2022-09-05HU00007025843,04974315.792.200.000
2022-09-02HU00007025842,99781815.482.900.000
2022-09-01HU00007025843,01510915.481.700.000
2022-08-31HU00007025843,06858915.735.500.000
2022-08-30HU00007025843,09294515.858.800.000
2022-08-29HU00007025843,17745716.327.500.000
2022-08-26HU00007025843,16636216.250.600.000
2022-08-25HU00007025843,25290216.615.400.000
2022-08-24HU00007025843,25142016.607.600.000
2022-08-23HU00007025843,24372516.595.500.000
2022-08-22HU00007025843,18101316.242.800.000
2022-08-19HU00007025843,22687616.505.300.000
2022-08-18HU00007025843,23521916.532.200.000
2022-08-17HU00007025843,24132816.596.300.000
2022-08-16HU00007025843,25435316.692.700.000
2022-08-15HU00007025843,17796716.245.600.000
2022-08-12HU00007025843,11484915.893.600.000
2022-08-11HU00007025843,07480715.671.800.000
2022-08-10HU00007025843,16362816.221.700.000
2022-08-09HU00007025843,04431215.575.100.000
2022-08-08HU00007025843,05387615.622.500.000
2022-08-05HU00007025843,05951415.625.800.000
2022-08-04HU00007025843,08789615.774.200.000
2022-08-03HU00007025843,08014915.734.300.000
2022-08-02HU00007025843,04822815.596.300.000
2022-08-01HU00007025843,10202915.901.800.000
2022-07-29HU00007025843,12920816.213.500.000
2022-07-28HU00007025843,10206716.095.700.000
2022-07-27HU00007025843,06437915.843.100.000
2022-07-26HU00007025842,93499515.114.500.000
2022-07-25HU00007025842,94372815.128.600.000
2022-07-22HU00007025842,96275215.251.900.000
2022-07-21HU00007025843,01137715.556.600.000
2022-07-20HU00007025842,94403115.229.300.000
2022-07-19HU00007025842,94197515.136.100.000
2022-07-18HU00007025842,92683815.099.900.000
2022-07-15HU00007025842,96596015.306.000.000
2022-07-14HU00007025842,96520915.285.900.000
2022-07-13HU00007025842,98698615.401.900.000
2022-07-12HU00007025843,02927715.635.100.000
2022-07-11HU00007025842,98686615.477.000.000
2022-07-08HU00007025843,00547215.649.000.000
2022-07-07HU00007025843,03548516.114.100.000
2022-07-06HU00007025842,95077915.641.100.000
2022-07-05HU00007025842,89231215.248.000.000
2022-07-04HU00007025842,83884315.051.500.000
2022-07-01HU00007025842,82336614.812.000.000
2022-06-30HU00007025842,79410314.643.700.000
2022-06-29HU00007025842,79797314.657.400.000
2022-06-28HU00007025842,81934214.823.700.000
2022-06-27HU00007025842,88835215.244.900.000
2022-06-24HU00007025842,88327215.233.700.000
2022-06-23HU00007025842,80935214.836.800.000
2022-06-22HU00007025842,76645914.607.700.000
2022-06-21HU00007025842,76864814.592.800.000
2022-06-20HU00007025842,75138314.477.700.000
2022-06-17HU00007025842,74086014.383.400.000
2022-06-16HU00007025842,73901614.388.000.000
2022-06-15HU00007025842,82443414.831.400.000
2022-06-14HU00007025842,79111114.570.300.000
2022-06-13HU00007025842,79396014.575.700.000
2022-06-10HU00007025842,86639314.900.500.000
2022-06-09HU00007025842,89645015.040.100.000
2022-06-08HU00007025842,93489015.253.600.000
2022-06-07HU00007025842,96082615.391.100.000
2022-06-03HU00007025842,94442915.322.000.000
2022-06-02HU00007025843,00203715.629.600.000
2022-06-01HU00007025842,95746815.354.300.000
2022-05-31HU00007025842,95435015.391.500.000
2022-05-30HU00007025842,95136815.387.200.000
2022-05-27HU00007025842,95755315.487.700.000
2022-05-26HU00007025842,91475515.444.100.000
2022-05-25HU00007025842,81058414.793.500.000
2022-05-24HU00007025842,76771214.566.200.000
2022-05-23HU00007025842,80056414.703.800.000
2022-05-20HU00007025842,78565414.583.600.000
2022-05-19HU00007025842,81148914.689.400.000
2022-05-18HU00007025842,80722314.647.300.000
2022-05-17HU00007025842,91871615.280.700.000
2022-05-16HU00007025842,85460714.953.100.000
2022-05-13HU00007025842,86346414.968.200.000
2022-05-12HU00007025842,77221614.507.800.000
2022-05-11HU00007025842,72615814.236.900.000
2022-05-10HU00007025842,75415414.352.400.000
2022-05-09HU00007025842,79373814.563.300.000
2022-05-06HU00007025842,85599414.856.000.000
2022-05-05HU00007025842,85181714.848.700.000
2022-05-04HU00007025842,97293715.477.800.000
2022-05-03HU00007025842,93284415.322.500.000
2022-05-02HU00007025842,87524415.008.700.000
2022-04-29HU00007025842,84716414.869.700.000
2022-04-28HU00007025842,93816715.320.800.000
2022-04-27HU00007025842,88020115.013.100.000
2022-04-26HU00007025842,81606314.650.900.000
2022-04-25HU00007025842,84923414.795.200.000
2022-04-22HU00007025842,82066214.634.500.000
2022-04-21HU00007025842,86334314.839.800.000
2022-04-20HU00007025842,92072115.123.400.000
2022-04-19HU00007025842,94727315.241.400.000
2022-04-14HU00007025842,91601115.061.900.000
2022-04-13HU00007025842,97327915.362.200.000
2022-04-12HU00007025842,93995615.201.600.000
2022-04-11HU00007025842,95077215.249.600.000
2022-04-08HU00007025842,98117615.394.000.000
2022-04-07HU00007025843,01870915.764.700.000
2022-04-06HU00007025842,97316515.557.000.000
2022-04-05HU00007025842,93481215.262.500.000
2022-04-04HU00007025842,94214515.273.500.000
2022-04-01HU00007025842,90076515.034.200.000
2022-03-31HU00007025842,89010114.938.600.000
2022-03-30HU00007025842,90437114.995.600.000
2022-03-29HU00007025843,00293915.487.200.000
2022-03-28HU00007025842,97019315.279.300.000
2022-03-25HU00007025842,97422715.323.000.000
2022-03-24HU00007025842,97005515.292.000.000
2022-03-23HU00007025842,90769014.929.900.000
2022-03-22HU00007025842,95047615.148.300.000
2022-03-21HU00007025842,91462914.952.600.000
2022-03-18HU00007025842,90417114.912.700.000
2022-03-17HU00007025842,85802214.674.400.000
2022-03-16HU00007025842,84847414.622.800.000
2022-03-11HU00007025842,82419814.450.000.000
2022-03-10HU00007025842,82721714.461.900.000
2022-03-09HU00007025842,88215014.833.600.000
2022-03-08HU00007025842,86411914.841.500.000
2022-03-07HU00007025842,93646515.287.100.000
2022-03-04HU00007025842,85561514.909.100.000
2022-03-03HU00007025842,85970915.042.200.000
2022-03-02HU00007025842,90551515.471.600.000
2022-03-01HU00007025842,78401314.801.400.000
2022-02-28HU00007025842,81761714.998.600.000
2022-02-25HU00007025842,81540515.230.500.000
2022-02-24HU00007025842,71633914.921.800.000
2022-02-23HU00007025842,61848314.397.900.000
2022-02-22HU00007025842,66562714.786.400.000
2022-02-21HU00007025842,67719714.848.600.000
2022-02-18HU00007025842,68222914.797.200.000
2022-02-17HU00007025842,70445314.930.700.000
2022-02-16HU00007025842,74209715.127.800.000
2022-02-15HU00007025842,75781815.196.500.000
2022-02-14HU00007025842,72876015.031.100.000
2022-02-11HU00007025842,70320014.870.000.000
2022-02-10HU00007025842,73479115.029.200.000
2022-02-09HU00007025842,77505515.219.700.000
2022-02-08HU00007025842,73718014.996.000.000
2022-02-07HU00007025842,71182614.825.900.000
2022-02-04HU00007025842,71813114.723.800.000
2022-02-03HU00007025842,74438315.015.200.000
2022-02-02HU00007025842,80191415.292.900.000
2022-02-01HU00007025842,79468415.249.100.000
2022-01-31HU00007025842,80547615.319.000.000
2022-01-28HU00007025842,75819315.020.700.000
2022-01-27HU00007025842,71581014.747.100.000
2022-01-26HU00007025842,71710414.719.300.000
2022-01-25HU00007025842,72389014.691.700.000
2022-01-24HU00007025842,71915814.601.500.000
2022-01-21HU00007025842,71293314.545.100.000
2022-01-20HU00007025842,75985414.768.300.000
2022-01-19HU00007025842,78111114.858.100.000
2022-01-18HU00007025842,79050214.858.800.000
2022-01-17HU00007025842,81432414.879.200.000
2022-01-14HU00007025842,80122214.724.700.000
2022-01-13HU00007025842,79922714.663.000.000
2022-01-12HU00007025842,84274514.949.000.000
2022-01-11HU00007025842,84295314.861.900.000
2022-01-10HU00007025842,82007914.617.500.000
2022-01-07HU00007025842,84259314.662.400.000
2022-01-06HU00007025842,86061114.703.600.000
2022-01-05HU00007025842,86789414.720.000.000
2022-01-04HU00007025842,93000315.009.100.000
2022-01-03HU00007025842,92623314.976.900.000
2021-12-30HU00007025842,92832514.970.100.000
2021-12-29HU00007025842,93193815.043.600.000
2021-12-28HU00007025842,92559414.990.300.000
2021-12-27HU00007025842,94251115.093.200.000
2021-12-23HU00007025842,90423314.911.900.000
2021-12-22HU00007025842,87973514.713.200.000
2021-12-21HU00007025842,85509414.575.300.000
2021-12-20HU00007025842,80096614.262.500.000
2021-12-17HU00007025842,82711714.348.200.000
2021-12-16HU00007025842,86010214.420.100.000
2021-12-15HU00007025842,87351414.442.100.000
2021-12-14HU00007025842,83348714.216.200.000
2021-12-13HU00007025842,85393014.277.000.000
2021-12-10HU00007025842,87597414.380.800.000
2021-12-09HU00007025842,86026114.272.800.000
2021-12-08HU00007025842,90052514.512.200.000
2021-12-07HU00007025842,88159314.324.000.000
2021-12-06HU00007025842,81418713.979.800.000
2021-12-03HU00007025842,77417113.738.100.000
2021-12-02HU00007025842,78483713.815.700.000
2021-12-01HU00007025842,77489913.713.600.000
2021-11-30HU00007025842,80001413.759.600.000
2021-11-29HU00007025842,87046314.024.600.000
2021-11-26HU00007025842,84773513.929.300.000
2021-11-25HU00007025842,92302214.207.500.000
2021-11-24HU00007025842,93802814.247.100.000
2021-11-23HU00007025842,94974814.253.800.000
2021-11-22HU00007025842,94098714.220.700.000
2021-11-19HU00007025842,90966714.027.400.000
2021-11-18HU00007025842,90284513.905.100.000
2021-11-17HU00007025842,92012613.927.800.000
2021-11-16HU00007025842,92247913.895.100.000
2021-11-15HU00007025842,91234413.820.600.000
2021-11-12HU00007025842,89932313.769.400.000
2021-11-11HU00007025842,87997213.764.600.000
2021-11-10HU00007025842,82575513.415.400.000
2021-11-09HU00007025842,84884513.521.700.000
2021-11-08HU00007025842,84715413.458.400.000
2021-11-05HU00007025842,85155213.469.100.000
2021-11-04HU00007025842,83895013.394.800.000
2021-11-03HU00007025842,82139613.343.700.000
2021-11-02HU00007025842,81502313.292.900.000
2021-10-29HU00007025842,79573013.134.000.000
2021-10-28HU00007025842,82782913.266.300.000
2021-10-27HU00007025842,81655113.268.900.000
2021-10-26HU00007025842,82191413.367.800.000
2021-10-25HU00007025842,80569513.011.400.000
2021-10-22HU00007025842,78489212.944.800.000
2021-10-21HU00007025842,77451612.932.900.000
2021-10-20HU00007025842,78678212.978.100.000
2021-10-19HU00007025842,75506112.779.500.000
2021-10-18HU00007025842,76154912.807.700.000
2021-10-15HU00007025842,75126312.735.400.000
2021-10-14HU00007025842,73114112.646.300.000
2021-10-13HU00007025842,71808612.600.700.000
2021-10-12HU00007025842,70618712.533.000.000
2021-10-11HU00007025842,71785212.619.200.000
2021-10-08HU00007025842,71426012.696.600.000
2021-10-07HU00007025842,70303212.701.200.000
2021-10-06HU00007025842,69529612.656.700.000
2021-10-05HU00007025842,67281212.461.600.000
2021-10-04HU00007025842,64256812.321.700.000
2021-10-01HU00007025842,68897012.502.400.000
2021-09-30HU00007025842,67371712.605.400.000
2021-09-29HU00007025842,67350312.606.500.000
2021-09-28HU00007025842,66755912.587.700.000
2021-09-27HU00007025842,69981312.763.300.000
2021-09-24HU00007025842,68160712.671.600.000
2021-09-23HU00007025842,67912412.619.500.000
2021-09-22HU00007025842,63869812.378.400.000
2021-09-21HU00007025842,60155312.240.300.000
2021-09-20HU00007025842,60535212.362.200.000
2021-09-17HU00007025842,62631912.439.600.000
2021-09-16HU00007025842,63122112.354.800.000
2021-09-15HU00007025842,62848712.343.400.000
2021-09-14HU00007025842,61816812.284.500.000
2021-09-13HU00007025842,63873512.302.900.000
2021-09-10HU00007025842,62750712.325.600.000
2021-09-09HU00007025842,64530012.408.500.000
2021-09-08HU00007025842,64422512.363.600.000
2021-09-07HU00007025842,63151612.291.000.000
2021-09-06HU00007025842,63873712.255.900.000
2021-09-03HU00007025842,64310312.271.300.000
2021-09-02HU00007025842,64124012.225.600.000
2021-09-01HU00007025842,64580912.310.000.000
2021-08-31HU00007025842,63670912.221.400.000
2021-08-30HU00007025842,64282612.273.100.000
2021-08-27HU00007025842,66531112.344.900.000
2021-08-26HU00007025842,63040012.078.100.000
2021-08-25HU00007025842,63592812.047.200.000
2021-08-24HU00007025842,64526312.128.000.000
2021-08-23HU00007025842,64476412.109.100.000
2021-08-19HU00007025842,62711611.985.300.000
2021-08-18HU00007025842,63358112.011.300.000
2021-08-17HU00007025842,64723312.091.400.000
2021-08-16HU00007025842,66392612.157.000.000
2021-08-13HU00007025842,68292412.247.700.000
2021-08-12HU00007025842,68026712.202.200.000
2021-08-11HU00007025842,69427012.276.400.000
2021-08-10HU00007025842,66612512.132.000.000
2021-08-09HU00007025842,67000712.302.100.000
2021-08-06HU00007025842,65370212.169.300.000
2021-08-05HU00007025842,65153412.156.500.000
2021-08-04HU00007025842,64320712.119.300.000
2021-08-03HU00007025842,64592112.138.300.000
2021-08-02HU00007025842,64091412.100.700.000
2021-07-30HU00007025842,64176812.027.800.000
2021-07-29HU00007025842,67334812.133.300.000
2021-07-28HU00007025842,66699112.039.000.000
2021-07-27HU00007025842,68903512.285.400.000
2021-07-26HU00007025842,69753312.305.500.000
2021-07-23HU00007025842,66721112.256.400.000
2021-07-22HU00007025842,64054412.126.500.000
2021-07-21HU00007025842,64442612.083.700.000
2021-07-20HU00007025842,60647711.850.800.000
2021-07-19HU00007025842,58413311.743.600.000
2021-07-16HU00007025842,62173411.998.800.000
2021-07-15HU00007025842,63739912.050.200.000
2021-07-14HU00007025842,66012812.170.700.000
2021-07-13HU00007025842,63202112.020.300.000
2021-07-12HU00007025842,63257812.045.800.000
2021-07-09HU00007025842,63726512.132.800.000
2021-07-08HU00007025842,61611912.046.800.000
2021-07-07HU00007025842,62082712.039.900.000
2021-07-06HU00007025842,60308911.957.800.000
2021-07-05HU00007025842,60305511.966.300.000
2021-07-02HU00007025842,60711011.982.800.000
2021-07-01HU00007025842,58879711.914.100.000
2021-06-30HU00007025842,57124911.826.400.000
2021-06-29HU00007025842,57009011.813.000.000
2021-06-28HU00007025842,56181211.777.600.000
2021-06-25HU00007025842,57619311.818.500.000
2021-06-24HU00007025842,55941211.735.300.000
2021-06-23HU00007025842,53819411.635.800.000
2021-06-22HU00007025842,58099311.914.400.000
2021-06-21HU00007025842,57871411.909.300.000
2021-06-18HU00007025842,54726911.721.700.000
2021-06-17HU00007025842,57292611.813.500.000
2021-06-16HU00007025842,53572411.610.100.000
2021-06-15HU00007025842,54863311.621.600.000
2021-06-14HU00007025842,55035111.651.800.000
2021-06-11HU00007025842,51229911.406.900.000
2021-06-10HU00007025842,50545311.370.500.000
2021-06-09HU00007025842,50316011.362.800.000
2021-06-08HU00007025842,51475711.398.800.000
2021-06-07HU00007025842,50397411.317.600.000
2021-06-04HU00007025842,52476411.395.600.000
2021-06-03HU00007025842,48808011.212.400.000
2021-06-02HU00007025842,50088611.258.400.000
2021-06-01HU00007025842,49227911.201.000.000
2021-05-31HU00007025842,49511811.170.000.000
2021-05-28HU00007025842,49491211.126.100.000
2021-05-27HU00007025842,50131611.135.000.000
2021-05-26HU00007025842,49018411.074.300.000
2021-05-25HU00007025842,47082010.971.900.000