maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Fejlett Részvénypiaci Alapok Részalapja HUF-A
Évesített hozam: 14,64%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007025843,44905316.246.300.000
2024-03-25HU00007025843,46485116.295.700.000
2024-03-22HU00007025843,47427816.375.300.000
2024-03-21HU00007025843,43472116.089.600.000
2024-03-20HU00007025843,43173716.066.500.000
2024-03-19HU00007025843,41800616.178.300.000
2024-03-18HU00007025843,38258515.916.600.000
2024-03-14HU00007025843,37129915.731.800.000
2024-03-13HU00007025843,42317515.952.500.000
2024-03-12HU00007025843,40934315.823.100.000

2024-03-11HU00007025843,37131915.627.900.000
2024-03-08HU00007025843,37740815.681.800.000
2024-03-07HU00007025843,40529715.788.900.000
2024-03-06HU00007025843,36850515.588.800.000
2024-03-05HU00007025843,36927015.613.900.000
2024-03-04HU00007025843,37198815.625.100.000
2024-03-01HU00007025843,37560515.642.800.000
2024-02-29HU00007025843,32895415.642.200.000
2024-02-28HU00007025843,30157915.511.500.000
2024-02-27HU00007025843,28091715.299.500.000
2024-02-26HU00007025843,28026415.312.400.000
2024-02-23HU00007025843,29227615.382.900.000
2024-02-22HU00007025843,26912915.212.800.000
2024-02-21HU00007025843,23209115.029.400.000
2024-02-20HU00007025843,24475715.042.500.000
2024-02-19HU00007025843,27156815.163.300.000
2024-02-16HU00007025843,27565115.174.100.000
2024-02-15HU00007025843,29251315.461.200.000
2024-02-14HU00007025843,26850715.267.500.000
2024-02-13HU00007025843,21251814.872.700.000
2024-02-12HU00007025843,26672115.103.000.000
2024-02-09HU00007025843,27023915.227.700.000
2024-02-08HU00007025843,23975815.100.500.000
2024-02-07HU00007025843,24198615.052.400.000
2024-02-06HU00007025843,22603914.970.700.000
2024-02-05HU00007025843,19063114.747.300.000
2024-02-02HU00007025843,15643614.585.500.000
2024-02-01HU00007025843,17346214.693.700.000
2024-01-31HU00007025843,13744114.530.800.000
2024-01-30HU00007025843,21551214.922.500.000
2024-01-29HU00007025843,21393914.922.000.000
2024-01-26HU00007025843,16298614.718.700.000
2024-01-25HU00007025843,14298114.595.500.000
2024-01-24HU00007025843,12258514.625.400.000
2024-01-23HU00007025843,11151914.495.100.000
2024-01-22HU00007025843,08938414.386.800.000
2024-01-19HU00007025843,08833014.505.500.000
2024-01-18HU00007025843,05125414.274.800.000
2024-01-17HU00007025843,02511514.099.400.000
2024-01-16HU00007025843,03778414.201.800.000
2024-01-15HU00007025843,03545514.222.200.000
2024-01-12HU00007025843,03140814.245.900.000
2024-01-11HU00007025843,02457914.231.200.000
2024-01-10HU00007025843,02187614.245.700.000
2024-01-09HU00007025843,01065814.252.000.000
2024-01-08HU00007025843,01293514.254.100.000
2024-01-05HU00007025842,98895414.148.200.000
2024-01-04HU00007025842,98285914.099.600.000
2024-01-03HU00007025843,00523314.211.000.000
2024-01-02HU00007025843,02425914.313.700.000
2023-12-29HU00007025843,04063514.360.500.000
2023-12-28HU00007025843,02289314.269.100.000
2023-12-27HU00007025843,04226414.359.800.000
2023-12-22HU00007025843,04033014.368.100.000
2023-12-21HU00007025843,05456714.436.300.000
2023-12-20HU00007025843,03834214.370.000.000
2023-12-19HU00007025843,06760514.596.100.000
2023-12-18HU00007025843,05872314.556.200.000
2023-12-15HU00007025843,00722014.252.400.000
2023-12-14HU00007025843,02406314.345.700.000
2023-12-13HU00007025843,04646414.456.400.000
2023-12-12HU00007025843,01577414.325.400.000
2023-12-11HU00007025843,00439514.284.600.000
2023-12-08HU00007025843,00827514.301.600.000
2023-12-07HU00007025842,98269714.210.400.000
2023-12-06HU00007025842,96114814.180.000.000
2023-12-05HU00007025842,94818814.115.500.000
2023-12-04HU00007025842,94198614.086.100.000
2023-12-01HU00007025842,95537814.148.600.000
2023-11-30HU00007025842,92324113.961.800.000
2023-11-29HU00007025842,89341713.817.100.000
2023-11-28HU00007025842,91251113.984.700.000
2023-11-27HU00007025842,90908213.984.000.000
2023-11-24HU00007025842,92639214.119.400.000
2023-11-23HU00007025842,91604714.068.900.000
2023-11-22HU00007025842,93264514.141.700.000
2023-11-21HU00007025842,90751014.029.600.000
2023-11-20HU00007025842,90499714.026.700.000
2023-11-17HU00007025842,89500913.977.800.000
2023-11-16HU00007025842,88086113.907.500.000
2023-11-15HU00007025842,88261613.910.900.000
2023-11-14HU00007025842,91621214.132.900.000
2023-11-13HU00007025842,87417913.902.100.000
2023-11-10HU00007025842,87388813.875.300.000
2023-11-09HU00007025842,85751413.805.900.000
2023-11-08HU00007025842,87497313.894.800.000
2023-11-07HU00007025842,87213913.915.600.000
2023-11-06HU00007025842,86661013.956.100.000
2023-11-03HU00007025842,90123314.137.000.000
2023-11-02HU00007025842,89174714.195.700.000
2023-10-31HU00007025842,80708213.750.900.000
2023-10-30HU00007025842,81921513.808.300.000
2023-10-27HU00007025842,80214513.710.900.000
2023-10-26HU00007025842,82063713.798.900.000
2023-10-25HU00007025842,84989313.907.400.000
2023-10-24HU00007025842,84078213.801.200.000
2023-10-20HU00007025842,86728313.928.100.000
2023-10-19HU00007025842,92949714.229.200.000
2023-10-18HU00007025842,93385214.249.700.000
2023-10-17HU00007025843,00805314.614.500.000
2023-10-16HU00007025843,01304514.654.800.000
2023-10-13HU00007025842,98268114.608.800.000
2023-10-12HU00007025842,97223514.483.000.000
2023-10-11HU00007025843,00331114.629.000.000
2023-10-10HU00007025843,00048814.592.500.000
2023-10-09HU00007025842,99352914.739.900.000
2023-10-06HU00007025842,96456314.539.200.000
2023-10-05HU00007025842,94704914.453.300.000
2023-10-04HU00007025842,95420514.491.100.000
2023-10-03HU00007025842,93412414.341.800.000
2023-10-02HU00007025842,95343214.405.900.000
2023-09-29HU00007025842,98763914.785.500.000
2023-09-28HU00007025843,03185015.111.000.000
2023-09-27HU00007025842,96733614.666.100.000
2023-09-26HU00007025842,96810014.673.800.000
2023-09-25HU00007025843,00507414.790.200.000
2023-09-22HU00007025842,96688614.560.800.000
2023-09-21HU00007025842,96274814.539.700.000
2023-09-20HU00007025842,98684614.657.500.000
2023-09-19HU00007025843,01007314.776.100.000
2023-09-18HU00007025843,02437414.819.600.000
2023-09-15HU00007025843,02952414.850.800.000
2023-09-14HU00007025843,04407514.855.900.000
2023-09-13HU00007025843,01526314.711.800.000
2023-09-12HU00007025843,03494214.806.800.000
2023-09-11HU00007025843,02665614.770.500.000
2023-09-08HU00007025843,01522414.716.600.000
2023-09-07HU00007025843,05779815.065.600.000
2023-09-06HU00007025843,04118214.923.600.000
2023-09-05HU00007025843,03733314.843.200.000
2023-09-04HU00007025843,02426214.833.900.000
2023-09-01HU00007025843,02437614.834.800.000
2023-08-31HU00007025842,97767714.557.200.000
2023-08-30HU00007025842,98964214.703.700.000
2023-08-29HU00007025843,00938714.797.000.000
2023-08-28HU00007025842,97422914.582.900.000
2023-08-25HU00007025842,95470714.661.700.000
2023-08-24HU00007025842,92365914.420.800.000
2023-08-23HU00007025842,97115014.656.600.000
2023-08-22HU00007025842,91427514.373.300.000
2023-08-21HU00007025842,92829114.351.700.000
2023-08-18HU00007025842,92968614.359.600.000
2023-08-17HU00007025842,95851814.573.100.000
2023-08-16HU00007025842,95557814.597.000.000
2023-08-15HU00007025842,99151614.725.200.000
2023-08-14HU00007025842,98529614.633.800.000
2023-08-11HU00007025842,98137014.613.900.000
2023-08-10HU00007025842,99553014.813.800.000
2023-08-09HU00007025843,01573814.910.900.000
2023-08-08HU00007025843,01378014.824.400.000
2023-08-07HU00007025843,05941815.034.700.000
2023-08-04HU00007025843,05922915.036.000.000
2023-08-03HU00007025843,07007415.057.900.000
2023-08-02HU00007025843,04295014.930.200.000
2023-08-01HU00007025843,09746315.415.400.000
2023-07-31HU00007025843,06658515.205.700.000
2023-07-28HU00007025843,06807015.212.900.000
2023-07-27HU00007025842,96232514.595.100.000
2023-07-26HU00007025843,02827614.960.100.000
2023-07-25HU00007025842,99611014.828.500.000
2023-07-24HU00007025842,99165214.816.000.000
2023-07-21HU00007025842,98267014.886.300.000
2023-07-20HU00007025842,95880714.776.100.000
2023-07-19HU00007025842,93097214.574.500.000
2023-07-18HU00007025842,91993214.527.700.000
2023-07-17HU00007025842,89698914.415.800.000
2023-07-14HU00007025842,90124814.430.400.000
2023-07-13HU00007025842,93036714.562.700.000
2023-07-12HU00007025842,95024514.648.200.000
2023-07-11HU00007025842,94145814.577.900.000
2023-07-10HU00007025842,95969714.710.100.000
2023-07-07HU00007025842,99782114.933.000.000
2023-07-06HU00007025842,95711614.697.700.000
2023-07-05HU00007025842,95781414.706.100.000
2023-07-04HU00007025842,94669114.699.500.000
2023-07-03HU00007025842,93553114.683.100.000
2023-06-30HU00007025842,92200514.710.700.000
2023-06-29HU00007025842,86779014.403.600.000
2023-06-28HU00007025842,85254814.216.100.000
2023-06-27HU00007025842,83934414.151.500.000
2023-06-26HU00007025842,82928414.099.100.000
2023-06-23HU00007025842,85488314.247.400.000
2023-06-22HU00007025842,84120414.236.600.000
2023-06-21HU00007025842,86728414.382.800.000
2023-06-20HU00007025842,89382514.518.100.000
2023-06-19HU00007025842,91984114.627.400.000
2023-06-16HU00007025842,91924214.642.400.000
2023-06-15HU00007025842,94860714.783.300.000
2023-06-14HU00007025842,90886614.589.500.000
2023-06-13HU00007025842,89563814.538.100.000
2023-06-12HU00007025842,87088914.440.900.000
2023-06-09HU00007025842,86431514.418.000.000
2023-06-08HU00007025842,87313914.470.600.000
2023-06-07HU00007025842,86273214.429.600.000
2023-06-06HU00007025842,87462514.500.100.000
2023-06-05HU00007025842,86478814.502.400.000
2023-06-02HU00007025842,86999714.534.200.000
2023-06-01HU00007025842,84046714.400.700.000
2023-05-31HU00007025842,81447414.272.600.000
2023-05-30HU00007025842,82219514.330.200.000
2023-05-26HU00007025842,83508914.367.400.000
2023-05-25HU00007025842,82068014.291.400.000
2023-05-24HU00007025842,80948014.234.400.000
2023-05-23HU00007025842,85004114.439.600.000
2023-05-22HU00007025842,86196214.512.400.000
2023-05-19HU00007025842,87529114.740.300.000
2023-05-18HU00007025842,83717514.455.500.000
2023-05-17HU00007025842,78706014.175.500.000
2023-05-16HU00007025842,75161714.013.300.000
2023-05-15HU00007025842,78291114.170.600.000
2023-05-12HU00007025842,77366014.137.400.000
2023-05-11HU00007025842,76565214.080.400.000
2023-05-10HU00007025842,77034914.126.700.000
2023-05-09HU00007025842,76702014.113.200.000
2023-05-08HU00007025842,77495614.289.500.000
2023-05-05HU00007025842,77680014.309.300.000
2023-05-04HU00007025842,72461014.042.000.000
2023-05-03HU00007025842,74786114.134.200.000
2023-05-02HU00007025842,75033914.152.700.000
2023-04-28HU00007025842,79513514.378.600.000
2023-04-27HU00007025842,77150714.200.500.000
2023-04-26HU00007025842,74903114.088.600.000
2023-04-25HU00007025842,77978814.260.100.000
2023-04-24HU00007025842,83405814.490.800.000
2023-04-21HU00007025842,84644514.557.700.000
2023-04-20HU00007025842,84985414.599.800.000
2023-04-19HU00007025842,85513014.632.700.000
2023-04-18HU00007025842,81039514.459.800.000
2023-04-17HU00007025842,81671814.478.100.000
2023-04-14HU00007025842,79830414.332.500.000
2023-04-13HU00007025842,81715814.458.900.000
2023-04-12HU00007025842,80601114.451.300.000
2023-04-11HU00007025842,81676114.502.300.000
2023-04-06HU00007025842,81617514.495.500.000
2023-04-05HU00007025842,78826114.351.700.000
2023-04-04HU00007025842,80357114.390.000.000
2023-04-03HU00007025842,85818814.701.200.000
2023-03-31HU00007025842,84158014.624.700.000
2023-03-30HU00007025842,81562314.505.000.000
2023-03-29HU00007025842,79624414.379.000.000
2023-03-28HU00007025842,79084014.358.100.000
2023-03-27HU00007025842,80637014.477.000.000
2023-03-24HU00007025842,81919714.506.100.000
2023-03-23HU00007025842,77162314.243.000.000
2023-03-22HU00007025842,83130014.565.500.000
2023-03-21HU00007025842,88618714.847.400.000
2023-03-20HU00007025842,90719215.060.400.000
2023-03-17HU00007025842,84663914.777.900.000
2023-03-16HU00007025842,90117615.031.000.000
2023-03-14HU00007025842,88975115.028.600.000
2023-03-13HU00007025842,78436914.461.000.000
2023-03-10HU00007025842,80850214.590.800.000
2023-03-09HU00007025842,83005214.734.500.000
2023-03-08HU00007025842,89090215.066.800.000
2023-03-07HU00007025842,83409914.870.100.000
2023-03-06HU00007025842,89057915.236.500.000
2023-03-03HU00007025842,89484715.285.500.000
2023-03-02HU00007025842,81923514.856.000.000
2023-03-01HU00007025842,81760714.872.500.000
2023-02-28HU00007025842,85354915.088.100.000
2023-02-27HU00007025842,86926615.272.400.000
2023-02-24HU00007025842,84494615.084.400.000
2023-02-23HU00007025842,88355615.247.400.000
2023-02-22HU00007025842,88094715.250.700.000
2023-02-21HU00007025842,88279815.315.700.000
2023-02-20HU00007025842,91991215.522.400.000
2023-02-17HU00007025842,94352315.715.200.000
2023-02-16HU00007025842,91328615.459.900.000
2023-02-15HU00007025842,91388515.412.300.000
2023-02-14HU00007025842,92284615.496.100.000
2023-02-13HU00007025842,98310415.829.200.000
2023-02-10HU00007025842,95816515.687.400.000
2023-02-09HU00007025842,91666515.467.600.000
2023-02-08HU00007025842,96593415.867.900.000
2023-02-07HU00007025843,02122816.213.200.000
2023-02-06HU00007025842,95489915.824.800.000
2023-02-03HU00007025842,90549615.496.400.000
2023-02-02HU00007025842,93751115.643.100.000
2023-02-01HU00007025842,95288615.815.500.000
2023-01-31HU00007025842,92557915.663.600.000
2023-01-30HU00007025842,89591315.506.600.000
2023-01-27HU00007025842,90550215.526.700.000
2023-01-26HU00007025842,89945615.529.400.000
2023-01-25HU00007025842,88529915.463.300.000
2023-01-24HU00007025842,94008315.772.100.000
2023-01-23HU00007025842,92085315.620.300.000
2023-01-20HU00007025842,91652315.586.700.000
2023-01-19HU00007025842,87382615.349.300.000
2023-01-18HU00007025842,88825815.445.100.000
2023-01-17HU00007025842,95816615.832.600.000
2023-01-16HU00007025842,95728515.907.200.000
2023-01-13HU00007025842,93450715.761.300.000
2023-01-12HU00007025842,95935915.900.000.000
2023-01-11HU00007025842,94991215.852.000.000
2023-01-10HU00007025842,90727515.612.000.000
2023-01-09HU00007025842,90034215.707.000.000
2023-01-06HU00007025842,92861815.882.400.000
2023-01-05HU00007025842,84038215.357.300.000
2023-01-04HU00007025842,87696215.551.000.000
2023-01-03HU00007025842,90005815.701.900.000
2023-01-02HU00007025842,86365715.490.300.000
2022-12-30HU00007025842,86253815.475.600.000
2022-12-29HU00007025842,88655315.599.900.000
2022-12-28HU00007025842,85276315.396.700.000
2022-12-27HU00007025842,87236415.450.300.000
2022-12-23HU00007025842,88193815.479.500.000
2022-12-22HU00007025842,87111915.350.400.000
2022-12-21HU00007025842,91855315.540.800.000
2022-12-20HU00007025842,87743215.287.800.000
2022-12-19HU00007025842,88002715.269.600.000
2022-12-16HU00007025842,91424615.423.900.000
2022-12-15HU00007025842,93918515.511.400.000
2022-12-14HU00007025843,01705415.920.800.000
2022-12-13HU00007025843,07361416.345.300.000
2022-12-12HU00007025843,08628716.398.200.000
2022-12-09HU00007025843,04293816.134.100.000
2022-12-08HU00007025843,06992116.170.000.000
2022-12-07HU00007025843,02995815.959.400.000
2022-12-06HU00007025843,05785216.068.700.000
2022-12-05HU00007025843,04734615.971.300.000
2022-12-02HU00007025843,09712716.198.800.000
2022-12-01HU00007025843,12951216.424.300.000
2022-11-30HU00007025843,12968616.419.700.000
2022-11-29HU00007025843,05406215.959.100.000
2022-11-28HU00007025843,03707215.857.700.000
2022-11-25HU00007025843,12431716.327.000.000
2022-11-24HU00007025843,13029416.349.800.000
2022-11-23HU00007025843,09140816.086.000.000
2022-11-22HU00007025843,10470316.144.000.000
2022-11-21HU00007025843,08579616.034.500.000
2022-11-18HU00007025843,06236615.988.000.000
2022-11-17HU00007025843,06488515.950.400.000
2022-11-16HU00007025843,02649315.761.600.000
2022-11-15HU00007025843,04311915.806.600.000
2022-11-14HU00007025843,04198715.757.000.000
2022-11-11HU00007025843,05443415.874.100.000
2022-11-10HU00007025843,09201916.107.100.000
2022-11-09HU00007025842,94679315.335.000.000
2022-11-08HU00007025842,98081815.460.600.000
2022-11-07HU00007025842,96689015.394.400.000
2022-11-04HU00007025843,00676015.606.000.000
2022-11-03HU00007025843,00447315.577.300.000
2022-11-02HU00007025842,97789815.459.100.000
2022-10-28HU00007025843,07224515.927.700.000
2022-10-27HU00007025842,96759715.386.300.000
2022-10-26HU00007025843,00327815.594.300.000
2022-10-25HU00007025843,06641415.921.200.000
2022-10-24HU00007025843,02475215.765.400.000
2022-10-21HU00007025843,02551715.765.400.000
2022-10-20HU00007025842,95829515.411.100.000
2022-10-19HU00007025842,96740415.410.600.000
2022-10-18HU00007025842,98442915.502.500.000
2022-10-17HU00007025843,02350015.697.700.000
2022-10-14HU00007025842,95744115.359.500.000
2022-10-13HU00007025843,11482016.295.600.000
2022-10-12HU00007025843,03244915.845.800.000
2022-10-11HU00007025843,03212115.803.100.000
2022-10-10HU00007025843,05020615.890.200.000
2022-10-07HU00007025843,02387615.723.700.000
2022-10-06HU00007025843,07237716.009.300.000
2022-10-05HU00007025843,08147616.070.500.000
2022-10-04HU00007025843,08347316.187.400.000
2022-10-03HU00007025843,04619115.941.900.000
2022-09-30HU00007025842,96734715.496.300.000
2022-09-29HU00007025843,03076915.917.000.000
2022-09-28HU00007025843,05363616.041.600.000
2022-09-27HU00007025842,95424515.536.700.000
2022-09-26HU00007025842,93574815.448.200.000
2022-09-23HU00007025842,94558715.478.400.000
2022-09-22HU00007025842,97336915.601.700.000
2022-09-21HU00007025842,96958015.510.000.000
2022-09-20HU00007025842,94795215.366.800.000
2022-09-19HU00007025843,00583915.623.600.000
2022-09-16HU00007025843,02787415.809.900.000
2022-09-15HU00007025843,04477115.966.800.000
2022-09-14HU00007025843,05061615.909.400.000
2022-09-13HU00007025842,95511715.329.700.000
2022-09-12HU00007025843,04034815.732.000.000
2022-09-09HU00007025843,03369815.673.600.000
2022-09-08HU00007025843,03160915.638.700.000
2022-09-07HU00007025843,06915215.826.900.000
2022-09-06HU00007025843,02699615.581.700.000
2022-09-05HU00007025843,04974315.792.200.000
2022-09-02HU00007025842,99781815.482.900.000
2022-09-01HU00007025843,01510915.481.700.000
2022-08-31HU00007025843,06858915.735.500.000
2022-08-30HU00007025843,09294515.858.800.000
2022-08-29HU00007025843,17745716.327.500.000
2022-08-26HU00007025843,16636216.250.600.000
2022-08-25HU00007025843,25290216.615.400.000
2022-08-24HU00007025843,25142016.607.600.000
2022-08-23HU00007025843,24372516.595.500.000
2022-08-22HU00007025843,18101316.242.800.000
2022-08-19HU00007025843,22687616.505.300.000
2022-08-18HU00007025843,23521916.532.200.000
2022-08-17HU00007025843,24132816.596.300.000
2022-08-16HU00007025843,25435316.692.700.000
2022-08-15HU00007025843,17796716.245.600.000
2022-08-12HU00007025843,11484915.893.600.000
2022-08-11HU00007025843,07480715.671.800.000
2022-08-10HU00007025843,16362816.221.700.000
2022-08-09HU00007025843,04431215.575.100.000
2022-08-08HU00007025843,05387615.622.500.000
2022-08-05HU00007025843,05951415.625.800.000
2022-08-04HU00007025843,08789615.774.200.000
2022-08-03HU00007025843,08014915.734.300.000
2022-08-02HU00007025843,04822815.596.300.000
2022-08-01HU00007025843,10202915.901.800.000
2022-07-29HU00007025843,12920816.213.500.000
2022-07-28HU00007025843,10206716.095.700.000
2022-07-27HU00007025843,06437915.843.100.000
2022-07-26HU00007025842,93499515.114.500.000
2022-07-25HU00007025842,94372815.128.600.000
2022-07-22HU00007025842,96275215.251.900.000
2022-07-21HU00007025843,01137715.556.600.000
2022-07-20HU00007025842,94403115.229.300.000
2022-07-19HU00007025842,94197515.136.100.000
2022-07-18HU00007025842,92683815.099.900.000
2022-07-15HU00007025842,96596015.306.000.000
2022-07-14HU00007025842,96520915.285.900.000
2022-07-13HU00007025842,98698615.401.900.000
2022-07-12HU00007025843,02927715.635.100.000
2022-07-11HU00007025842,98686615.477.000.000
2022-07-08HU00007025843,00547215.649.000.000
2022-07-07HU00007025843,03548516.114.100.000
2022-07-06HU00007025842,95077915.641.100.000
2022-07-05HU00007025842,89231215.248.000.000
2022-07-04HU00007025842,83884315.051.500.000
2022-07-01HU00007025842,82336614.812.000.000
2022-06-30HU00007025842,79410314.643.700.000
2022-06-29HU00007025842,79797314.657.400.000
2022-06-28HU00007025842,81934214.823.700.000
2022-06-27HU00007025842,88835215.244.900.000
2022-06-24HU00007025842,88327215.233.700.000
2022-06-23HU00007025842,80935214.836.800.000
2022-06-22HU00007025842,76645914.607.700.000
2022-06-21HU00007025842,76864814.592.800.000
2022-06-20HU00007025842,75138314.477.700.000
2022-06-17HU00007025842,74086014.383.400.000
2022-06-16HU00007025842,73901614.388.000.000
2022-06-15HU00007025842,82443414.831.400.000
2022-06-14HU00007025842,79111114.570.300.000
2022-06-13HU00007025842,79396014.575.700.000
2022-06-10HU00007025842,86639314.900.500.000
2022-06-09HU00007025842,89645015.040.100.000
2022-06-08HU00007025842,93489015.253.600.000
2022-06-07HU00007025842,96082615.391.100.000
2022-06-03HU00007025842,94442915.322.000.000
2022-06-02HU00007025843,00203715.629.600.000
2022-06-01HU00007025842,95746815.354.300.000
2022-05-31HU00007025842,95435015.391.500.000
2022-05-30HU00007025842,95136815.387.200.000
2022-05-27HU00007025842,95755315.487.700.000
2022-05-26HU00007025842,91475515.444.100.000
2022-05-25HU00007025842,81058414.793.500.000
2022-05-24HU00007025842,76771214.566.200.000
2022-05-23HU00007025842,80056414.703.800.000
2022-05-20HU00007025842,78565414.583.600.000
2022-05-19HU00007025842,81148914.689.400.000
2022-05-18HU00007025842,80722314.647.300.000
2022-05-17HU00007025842,91871615.280.700.000
2022-05-16HU00007025842,85460714.953.100.000
2022-05-13HU00007025842,86346414.968.200.000
2022-05-12HU00007025842,77221614.507.800.000
2022-05-11HU00007025842,72615814.236.900.000
2022-05-10HU00007025842,75415414.352.400.000
2022-05-09HU00007025842,79373814.563.300.000
2022-05-06HU00007025842,85599414.856.000.000
2022-05-05HU00007025842,85181714.848.700.000
2022-05-04HU00007025842,97293715.477.800.000
2022-05-03HU00007025842,93284415.322.500.000
2022-05-02HU00007025842,87524415.008.700.000
2022-04-29HU00007025842,84716414.869.700.000
2022-04-28HU00007025842,93816715.320.800.000
2022-04-27HU00007025842,88020115.013.100.000
2022-04-26HU00007025842,81606314.650.900.000
2022-04-25HU00007025842,84923414.795.200.000
2022-04-22HU00007025842,82066214.634.500.000
2022-04-21HU00007025842,86334314.839.800.000
2022-04-20HU00007025842,92072115.123.400.000
2022-04-19HU00007025842,94727315.241.400.000
2022-04-14HU00007025842,91601115.061.900.000
2022-04-13HU00007025842,97327915.362.200.000
2022-04-12HU00007025842,93995615.201.600.000
2022-04-11HU00007025842,95077215.249.600.000
2022-04-08HU00007025842,98117615.394.000.000
2022-04-07HU00007025843,01870915.764.700.000
2022-04-06HU00007025842,97316515.557.000.000
2022-04-05HU00007025842,93481215.262.500.000
2022-04-04HU00007025842,94214515.273.500.000
2022-04-01HU00007025842,90076515.034.200.000
2022-03-31HU00007025842,89010114.938.600.000
2022-03-30HU00007025842,90437114.995.600.000
2022-03-29HU00007025843,00293915.487.200.000
2022-03-28HU00007025842,97019315.279.300.000
2022-03-25HU00007025842,97422715.323.000.000
2022-03-24HU00007025842,97005515.292.000.000
2022-03-23HU00007025842,90769014.929.900.000
2022-03-22HU00007025842,95047615.148.300.000
2022-03-21HU00007025842,91462914.952.600.000
2022-03-18HU00007025842,90417114.912.700.000
2022-03-17HU00007025842,85802214.674.400.000
2022-03-16HU00007025842,84847414.622.800.000
2022-03-11HU00007025842,82419814.450.000.000
2022-03-10HU00007025842,82721714.461.900.000
2022-03-09HU00007025842,88215014.833.600.000
2022-03-08HU00007025842,86411914.841.500.000
2022-03-07HU00007025842,93646515.287.100.000
2022-03-04HU00007025842,85561514.909.100.000
2022-03-03HU00007025842,85970915.042.200.000
2022-03-02HU00007025842,90551515.471.600.000
2022-03-01HU00007025842,78401314.801.400.000
2022-02-28HU00007025842,81761714.998.600.000
2022-02-25HU00007025842,81540515.230.500.000
2022-02-24HU00007025842,71633914.921.800.000
2022-02-23HU00007025842,61848314.397.900.000
2022-02-22HU00007025842,66562714.786.400.000
2022-02-21HU00007025842,67719714.848.600.000
2022-02-18HU00007025842,68222914.797.200.000
2022-02-17HU00007025842,70445314.930.700.000
2022-02-16HU00007025842,74209715.127.800.000
2022-02-15HU00007025842,75781815.196.500.000
2022-02-14HU00007025842,72876015.031.100.000
2022-02-11HU00007025842,70320014.870.000.000
2022-02-10HU00007025842,73479115.029.200.000
2022-02-09HU00007025842,77505515.219.700.000
2022-02-08HU00007025842,73718014.996.000.000
2022-02-07HU00007025842,71182614.825.900.000
2022-02-04HU00007025842,71813114.723.800.000
2022-02-03HU00007025842,74438315.015.200.000
2022-02-02HU00007025842,80191415.292.900.000
2022-02-01HU00007025842,79468415.249.100.000
2022-01-31HU00007025842,80547615.319.000.000
2022-01-28HU00007025842,75819315.020.700.000
2022-01-27HU00007025842,71581014.747.100.000
2022-01-26HU00007025842,71710414.719.300.000
2022-01-25HU00007025842,72389014.691.700.000
2022-01-24HU00007025842,71915814.601.500.000
2022-01-21HU00007025842,71293314.545.100.000
2022-01-20HU00007025842,75985414.768.300.000
2022-01-19HU00007025842,78111114.858.100.000
2022-01-18HU00007025842,79050214.858.800.000
2022-01-17HU00007025842,81432414.879.200.000
2022-01-14HU00007025842,80122214.724.700.000
2022-01-13HU00007025842,79922714.663.000.000
2022-01-12HU00007025842,84274514.949.000.000
2022-01-11HU00007025842,84295314.861.900.000
2022-01-10HU00007025842,82007914.617.500.000
2022-01-07HU00007025842,84259314.662.400.000
2022-01-06HU00007025842,86061114.703.600.000
2022-01-05HU00007025842,86789414.720.000.000
2022-01-04HU00007025842,93000315.009.100.000
2022-01-03HU00007025842,92623314.976.900.000
2021-12-30HU00007025842,92832514.970.100.000
2021-12-29HU00007025842,93193815.043.600.000
2021-12-28HU00007025842,92559414.990.300.000
2021-12-27HU00007025842,94251115.093.200.000
2021-12-23HU00007025842,90423314.911.900.000
2021-12-22HU00007025842,87973514.713.200.000
2021-12-21HU00007025842,85509414.575.300.000
2021-12-20HU00007025842,80096614.262.500.000
2021-12-17HU00007025842,82711714.348.200.000
2021-12-16HU00007025842,86010214.420.100.000
2021-12-15HU00007025842,87351414.442.100.000
2021-12-14HU00007025842,83348714.216.200.000
2021-12-13HU00007025842,85393014.277.000.000
2021-12-10HU00007025842,87597414.380.800.000
2021-12-09HU00007025842,86026114.272.800.000
2021-12-08HU00007025842,90052514.512.200.000
2021-12-07HU00007025842,88159314.324.000.000
2021-12-06HU00007025842,81418713.979.800.000
2021-12-03HU00007025842,77417113.738.100.000
2021-12-02HU00007025842,78483713.815.700.000
2021-12-01HU00007025842,77489913.713.600.000
2021-11-30HU00007025842,80001413.759.600.000
2021-11-29HU00007025842,87046314.024.600.000
2021-11-26HU00007025842,84773513.929.300.000
2021-11-25HU00007025842,92302214.207.500.000
2021-11-24HU00007025842,93802814.247.100.000
2021-11-23HU00007025842,94974814.253.800.000
2021-11-22HU00007025842,94098714.220.700.000
2021-11-19HU00007025842,90966714.027.400.000
2021-11-18HU00007025842,90284513.905.100.000
2021-11-17HU00007025842,92012613.927.800.000
2021-11-16HU00007025842,92247913.895.100.000
2021-11-15HU00007025842,91234413.820.600.000
2021-11-12HU00007025842,89932313.769.400.000
2021-11-11HU00007025842,87997213.764.600.000
2021-11-10HU00007025842,82575513.415.400.000
2021-11-09HU00007025842,84884513.521.700.000
2021-11-08HU00007025842,84715413.458.400.000
2021-11-05HU00007025842,85155213.469.100.000
2021-11-04HU00007025842,83895013.394.800.000
2021-11-03HU00007025842,82139613.343.700.000
2021-11-02HU00007025842,81502313.292.900.000
2021-10-29HU00007025842,79573013.134.000.000
2021-10-28HU00007025842,82782913.266.300.000
2021-10-27HU00007025842,81655113.268.900.000
2021-10-26HU00007025842,82191413.367.800.000
2021-10-25HU00007025842,80569513.011.400.000
2021-10-22HU00007025842,78489212.944.800.000
2021-10-21HU00007025842,77451612.932.900.000
2021-10-20HU00007025842,78678212.978.100.000
2021-10-19HU00007025842,75506112.779.500.000
2021-10-18HU00007025842,76154912.807.700.000
2021-10-15HU00007025842,75126312.735.400.000
2021-10-14HU00007025842,73114112.646.300.000
2021-10-13HU00007025842,71808612.600.700.000
2021-10-12HU00007025842,70618712.533.000.000
2021-10-11HU00007025842,71785212.619.200.000
2021-10-08HU00007025842,71426012.696.600.000
2021-10-07HU00007025842,70303212.701.200.000
2021-10-06HU00007025842,69529612.656.700.000
2021-10-05HU00007025842,67281212.461.600.000
2021-10-04HU00007025842,64256812.321.700.000
2021-10-01HU00007025842,68897012.502.400.000
2021-09-30HU00007025842,67371712.605.400.000
2021-09-29HU00007025842,67350312.606.500.000
2021-09-28HU00007025842,66755912.587.700.000
2021-09-27HU00007025842,69981312.763.300.000
2021-09-24HU00007025842,68160712.671.600.000
2021-09-23HU00007025842,67912412.619.500.000
2021-09-22HU00007025842,63869812.378.400.000
2021-09-21HU00007025842,60155312.240.300.000
2021-09-20HU00007025842,60535212.362.200.000
2021-09-17HU00007025842,62631912.439.600.000
2021-09-16HU00007025842,63122112.354.800.000
2021-09-15HU00007025842,62848712.343.400.000
2021-09-14HU00007025842,61816812.284.500.000
2021-09-13HU00007025842,63873512.302.900.000
2021-09-10HU00007025842,62750712.325.600.000
2021-09-09HU00007025842,64530012.408.500.000
2021-09-08HU00007025842,64422512.363.600.000
2021-09-07HU00007025842,63151612.291.000.000
2021-09-06HU00007025842,63873712.255.900.000
2021-09-03HU00007025842,64310312.271.300.000
2021-09-02HU00007025842,64124012.225.600.000
2021-09-01HU00007025842,64580912.310.000.000
2021-08-31HU00007025842,63670912.221.400.000
2021-08-30HU00007025842,64282612.273.100.000
2021-08-27HU00007025842,66531112.344.900.000
2021-08-26HU00007025842,63040012.078.100.000
2021-08-25HU00007025842,63592812.047.200.000
2021-08-24HU00007025842,64526312.128.000.000
2021-08-23HU00007025842,64476412.109.100.000
2021-08-19HU00007025842,62711611.985.300.000
2021-08-18HU00007025842,63358112.011.300.000
2021-08-17HU00007025842,64723312.091.400.000
2021-08-16HU00007025842,66392612.157.000.000
2021-08-13HU00007025842,68292412.247.700.000
2021-08-12HU00007025842,68026712.202.200.000
2021-08-11HU00007025842,69427012.276.400.000
2021-08-10HU00007025842,66612512.132.000.000
2021-08-09HU00007025842,67000712.302.100.000
2021-08-06HU00007025842,65370212.169.300.000
2021-08-05HU00007025842,65153412.156.500.000
2021-08-04HU00007025842,64320712.119.300.000
2021-08-03HU00007025842,64592112.138.300.000
2021-08-02HU00007025842,64091412.100.700.000
2021-07-30HU00007025842,64176812.027.800.000
2021-07-29HU00007025842,67334812.133.300.000
2021-07-28HU00007025842,66699112.039.000.000
2021-07-27HU00007025842,68903512.285.400.000
2021-07-26HU00007025842,69753312.305.500.000
2021-07-23HU00007025842,66721112.256.400.000
2021-07-22HU00007025842,64054412.126.500.000
2021-07-21HU00007025842,64442612.083.700.000
2021-07-20HU00007025842,60647711.850.800.000
2021-07-19HU00007025842,58413311.743.600.000
2021-07-16HU00007025842,62173411.998.800.000
2021-07-15HU00007025842,63739912.050.200.000
2021-07-14HU00007025842,66012812.170.700.000
2021-07-13HU00007025842,63202112.020.300.000
2021-07-12HU00007025842,63257812.045.800.000
2021-07-09HU00007025842,63726512.132.800.000
2021-07-08HU00007025842,61611912.046.800.000
2021-07-07HU00007025842,62082712.039.900.000
2021-07-06HU00007025842,60308911.957.800.000
2021-07-05HU00007025842,60305511.966.300.000
2021-07-02HU00007025842,60711011.982.800.000
2021-07-01HU00007025842,58879711.914.100.000
2021-06-30HU00007025842,57124911.826.400.000
2021-06-29HU00007025842,57009011.813.000.000
2021-06-28HU00007025842,56181211.777.600.000
2021-06-25HU00007025842,57619311.818.500.000
2021-06-24HU00007025842,55941211.735.300.000
2021-06-23HU00007025842,53819411.635.800.000
2021-06-22HU00007025842,58099311.914.400.000
2021-06-21HU00007025842,57871411.909.300.000
2021-06-18HU00007025842,54726911.721.700.000
2021-06-17HU00007025842,57292611.813.500.000
2021-06-16HU00007025842,53572411.610.100.000
2021-06-15HU00007025842,54863311.621.600.000
2021-06-14HU00007025842,55035111.651.800.000
2021-06-11HU00007025842,51229911.406.900.000
2021-06-10HU00007025842,50545311.370.500.000
2021-06-09HU00007025842,50316011.362.800.000
2021-06-08HU00007025842,51475711.398.800.000
2021-06-07HU00007025842,50397411.317.600.000
2021-06-04HU00007025842,52476411.395.600.000
2021-06-03HU00007025842,48808011.212.400.000
2021-06-02HU00007025842,50088611.258.400.000
2021-06-01HU00007025842,49227911.201.000.000
2021-05-31HU00007025842,49511811.170.000.000
2021-05-28HU00007025842,49491211.126.100.000
2021-05-27HU00007025842,50131611.135.000.000
2021-05-26HU00007025842,49018411.074.300.000
2021-05-25HU00007025842,47082010.971.900.000
2021-05-21HU00007025842,47335210.993.000.000
2021-05-20HU00007025842,48014111.001.800.000
2021-05-19HU00007025842,46278010.930.500.000
2021-05-18HU00007025842,48058710.953.800.000
2021-05-17HU00007025842,51077111.101.200.000
2021-05-14HU00007025842,54399911.224.600.000
2021-05-13HU00007025842,52469511.044.100.000
2021-05-12HU00007025842,50274410.903.300.000
2021-05-11HU00007025842,54156711.066.300.000
2021-05-10HU00007025842,56748111.144.300.000
2021-05-07HU00007025842,59989911.272.000.000
2021-05-06HU00007025842,58866311.182.500.000
2021-05-05HU00007025842,58921111.205.600.000
2021-05-04HU00007025842,57835811.141.600.000
2021-05-03HU00007025842,59055911.181.900.000
2021-04-30HU00007025842,56682811.056.000.000
2021-04-29HU00007025842,59252311.140.700.000
2021-04-28HU00007025842,59740111.143.800.000
2021-04-27HU00007025842,60569311.162.600.000
2021-04-26HU00007025842,60325611.146.900.000
2021-04-23HU00007025842,60342411.123.100.000
2021-04-22HU00007025842,58652611.025.400.000
2021-04-21HU00007025842,59880211.061.400.000
2021-04-20HU00007025842,55869310.868.900.000
2021-04-19HU00007025842,59378711.004.300.000
2021-04-16HU00007025842,60968511.078.900.000
2021-04-15HU00007025842,58683810.959.600.000
2021-04-14HU00007025842,56787110.861.700.000
2021-04-13HU00007025842,58203410.906.300.000
2021-04-12HU00007025842,56768810.843.600.000
2021-04-09HU00007025842,58118610.860.900.000
2021-04-08HU00007025842,56990010.792.400.000
2021-04-07HU00007025842,56803110.759.600.000
2021-04-06HU00007025842,58494710.840.300.000
2021-04-01HU00007025842,58193610.806.200.000
2021-03-31HU00007025842,56436410.713.000.000
2021-03-30HU00007025842,55758510.660.200.000
2021-03-29HU00007025842,55588810.642.700.000
2021-03-26HU00007025842,56406310.693.700.000
2021-03-25HU00007025842,53181710.558.000.000
2021-03-24HU00007025842,52060310.447.500.000
2021-03-23HU00007025842,52953410.491.800.000
2021-03-22HU00007025842,55171410.561.600.000
2021-03-19HU00007025842,54785210.596.400.000
2021-03-18HU00007025842,53769910.467.300.000
2021-03-17HU00007025842,56983110.589.400.000
2021-03-16HU00007025842,55718810.552.200.000
2021-03-12HU00007025842,54398910.500.900.000
2021-03-11HU00007025842,52971610.466.300.000
2021-03-10HU00007025842,52650010.423.700.000
2021-03-09HU00007025842,51019610.345.500.000
2021-03-08HU00007025842,49500010.374.900.000
2021-03-05HU00007025842,48585810.323.600.000
2021-03-04HU00007025842,42645110.025.400.000
2021-03-03HU00007025842,43246110.035.600.000
2021-03-02HU00007025842,47449810.353.300.000
2021-03-01HU00007025842,47373410.341.300.000
2021-02-26HU00007025842,40161110.011.700.000
2021-02-25HU00007025842,39912510.008.600.000
2021-02-24HU00007025842,44954710.200.900.000
2021-02-23HU00007025842,43610310.016.500.000
2021-02-22HU00007025842,43944510.069.300.000
2021-02-19HU00007025842,44428210.098.100.000
2021-02-18HU00007025842,45529110.270.000.000
2021-02-17HU00007025842,46828910.306.100.000
2021-02-16HU00007025842,44950910.243.600.000
2021-02-15HU00007025842,45755010.198.900.000
2021-02-12HU00007025842,46281010.203.200.000
2021-02-11HU00007025842,43269310.043.100.000
2021-02-10HU00007025842,43586310.022.600.000
2021-02-09HU00007025842,44432010.088.700.000
2021-02-08HU00007025842,45205610.087.600.000
2021-02-05HU00007025842,43423610.079.300.000
2021-02-04HU00007025842,41874310.011.500.000
2021-02-03HU00007025842,3968319.991.370.000
2021-02-02HU00007025842,3823749.906.880.000
2021-02-01HU00007025842,3591639.819.760.000
2021-01-29HU00007025842,3365489.721.150.000
2021-01-28HU00007025842,3913229.942.390.000
2021-01-27HU00007025842,3695879.807.320.000
2021-01-26HU00007025842,4100379.984.240.000
2021-01-25HU00007025842,4023089.902.540.000
2021-01-22HU00007025842,3906829.841.010.000
2021-01-21HU00007025842,4075959.883.770.000
2021-01-20HU00007025842,4092159.801.030.000
2021-01-19HU00007025842,3989359.737.840.000
2021-01-18HU00007025842,4018829.732.440.000
2021-01-15HU00007025842,3810159.628.690.000
2021-01-14HU00007025842,3993049.713.980.000
2021-01-13HU00007025842,3930689.705.180.000
2021-01-12HU00007025842,4027299.750.450.000
2021-01-11HU00007025842,3983749.730.640.000
2021-01-08HU00007025842,3995039.861.510.000
2021-01-07HU00007025842,3634149.612.740.000
2021-01-06HU00007025842,3332309.424.110.000
2021-01-05HU00007025842,3507979.476.770.000
2021-01-04HU00007025842,3285479.376.590.000
2020-12-30HU00007025842,3680359.518.840.000
2020-12-29HU00007025842,3635899.629.770.000
2020-12-28HU00007025842,3599709.592.190.000
2020-12-23HU00007025842,3419069.502.500.000
2020-12-22HU00007025842,3272519.441.600.000
2020-12-21HU00007025842,3325459.467.060.000
2020-12-18HU00007025842,3161379.345.600.000
2020-12-17HU00007025842,3163889.328.300.000
2020-12-16HU00007025842,3080499.252.130.000
2020-12-15HU00007025842,3062559.207.060.000
2020-12-14HU00007025842,2778389.114.100.000
2020-12-11HU00007025842,2939969.162.600.000
2020-12-10HU00007025842,3094699.196.530.000
2020-12-09HU00007025842,3182029.207.100.000
2020-12-08HU00007025842,3456109.295.760.000
2020-12-07HU00007025842,3405249.265.120.000
2020-12-04HU00007025842,3280209.097.570.000
2020-12-03HU00007025842,3223259.156.050.000
2020-12-02HU00007025842,3176279.099.180.000
2020-12-01HU00007025842,3293129.096.870.000
2020-11-30HU00007025842,3164389.040.840.000
2020-11-27HU00007025842,3538569.147.360.000
2020-11-26HU00007025842,3486589.088.620.000
2020-11-25HU00007025842,3475969.060.980.000
2020-11-24HU00007025842,3544528.952.900.000
2020-11-23HU00007025842,3187478.763.160.000
2020-11-20HU00007025842,3079238.708.500.000
2020-11-19HU00007025842,3320468.809.860.000
2020-11-18HU00007025842,3119408.770.440.000
2020-11-17HU00007025842,3358268.971.680.000
2020-11-16HU00007025842,3278399.003.070.000
2020-11-13HU00007025842,2900888.861.160.000
2020-11-12HU00007025842,2643078.738.500.000
2020-11-11HU00007025842,2915528.776.710.000
2020-11-10HU00007025842,2958598.787.470.000
2020-11-09HU00007025842,2742238.673.520.000
2020-11-06HU00007025842,2450308.565.510.000
2020-11-05HU00007025842,2607358.619.030.000
2020-11-04HU00007025842,2632398.588.150.000
2020-11-03HU00007025842,2171158.428.890.000
2020-11-02HU00007025842,2071868.369.310.000
2020-10-30HU00007025842,1833918.277.560.000
2020-10-29HU00007025842,1988738.344.920.000
2020-10-28HU00007025842,1686108.239.450.000
2020-10-27HU00007025842,2137238.398.860.000
2020-10-26HU00007025842,2229598.464.560.000
2020-10-22HU00007025842,2442178.519.750.000
2020-10-21HU00007025842,2316878.423.990.000
2020-10-20HU00007025842,2565938.517.480.000
2020-10-19HU00007025842,2545998.559.800.000
2020-10-16HU00007025842,2825718.677.430.000
2020-10-15HU00007025842,2836808.683.400.000
2020-10-14HU00007025842,2774138.739.700.000
2020-10-13HU00007025842,2512898.650.220.000
2020-10-12HU00007025842,2513518.664.810.000
2020-10-09HU00007025842,2299848.579.390.000
2020-10-08HU00007025842,2260488.562.970.000
2020-10-07HU00007025842,2206888.534.450.000
2020-10-06HU00007025842,1954268.444.280.000
2020-10-05HU00007025842,2110438.499.640.000
2020-10-02HU00007025842,1893608.379.080.000
2020-10-01HU00007025842,2173768.514.110.000
2020-09-30HU00007025842,2235678.487.590.000
2020-09-29HU00007025842,2283048.552.610.000
2020-09-28HU00007025842,2332838.540.440.000
2020-09-25HU00007025842,1938168.394.890.000
2020-09-24HU00007025842,1863868.352.200.000
2020-09-23HU00007025842,1708208.255.430.000
2020-09-22HU00007025842,1895518.375.770.000
2020-09-21HU00007025842,1705008.347.860.000
2020-09-18HU00007025842,1814238.387.430.000
2020-09-17HU00007025842,2057028.472.020.000
2020-09-16HU00007025842,2000898.449.500.000
2020-09-15HU00007025842,1949768.421.550.000
2020-09-14HU00007025842,1899718.366.370.000
2020-09-11HU00007025842,1682408.276.170.000
2020-09-10HU00007025842,1666558.270.270.000
2020-09-09HU00007025842,2099498.422.500.000
2020-09-08HU00007025842,1782278.300.860.000
2020-09-07HU00007025842,2183738.451.150.000
2020-09-04HU00007025842,2099638.416.160.000
2020-09-03HU00007025842,2149168.470.570.000
2020-09-02HU00007025842,2699258.660.340.000
2020-09-01HU00007025842,2108788.438.860.000
2020-08-31HU00007025842,2036848.408.380.000
2020-08-28HU00007025842,2239588.550.810.000
2020-08-27HU00007025842,2266798.555.500.000
2020-08-26HU00007025842,2201948.506.670.000
2020-08-25HU00007025842,1992748.451.730.000
2020-08-24HU00007025842,1846418.397.590.000
2020-08-19HU00007025842,1308268.186.310.000
2020-08-18HU00007025842,1439858.296.740.000
2020-08-17HU00007025842,1434958.315.170.000
2020-08-14HU00007025842,1279268.261.420.000
2020-08-13HU00007025842,1218378.255.780.000
2020-08-12HU00007025842,1447358.385.110.000
2020-08-11HU00007025842,1078868.254.170.000
2020-08-10HU00007025842,1166458.280.040.000
2020-08-07HU00007025842,1065848.204.190.000
2020-08-06HU00007025842,1077538.196.400.000
2020-08-05HU00007025842,0974388.191.020.000
2020-08-04HU00007025842,0889218.158.270.000
2020-08-03HU00007025842,0838528.118.800.000
2020-07-31HU00007025842,0518047.988.910.000
2020-07-30HU00007025842,0780438.083.980.000
2020-07-29HU00007025842,0983328.192.930.000
2020-07-28HU00007025842,0771978.093.500.000
2020-07-27HU00007025842,0895128.143.970.000
2020-07-24HU00007025842,0973128.166.940.000
2020-07-23HU00007025842,1066668.175.840.000
2020-07-22HU00007025842,1555568.350.110.000
2020-07-21HU00007025842,1683408.408.080.000
2020-07-20HU00007025842,1651078.375.410.000
2020-07-17HU00007025842,1670908.410.040.000
2020-07-16HU00007025842,1654458.380.460.000
2020-07-15HU00007025842,1663268.387.870.000
2020-07-14HU00007025842,1673178.383.430.000
2020-07-13HU00007025842,1435688.297.920.000
2020-07-10HU00007025842,1612528.377.860.000
2020-07-09HU00007025842,1383568.303.270.000
2020-07-08HU00007025842,1645938.383.710.000
2020-07-07HU00007025842,1466198.327.730.000
2020-07-06HU00007025842,1582118.391.490.000
2020-07-03HU00007025842,1308788.269.150.000
2020-07-02HU00007025842,1238768.265.640.000
2020-07-01HU00007025842,1318378.329.770.000
2020-06-30HU00007025842,1389248.459.750.000
2020-06-29HU00007025842,1133138.352.170.000
2020-06-26HU00007025842,0908408.260.810.000
2020-06-25HU00007025842,1235138.389.100.000
2020-06-24HU00007025842,0763518.189.080.000
2020-06-23HU00007025842,1148078.237.630.000
2020-06-22HU00007025842,1016868.184.990.000
2020-06-19HU00007025842,0890128.222.770.000
2020-06-18HU00007025842,0870098.219.490.000
2020-06-17HU00007025842,0859918.209.100.000
2020-06-16HU00007025842,0830908.104.240.000
2020-06-15HU00007025842,0709298.044.470.000
2020-06-12HU00007025842,0446427.859.450.000
2020-06-11HU00007025842,0052127.694.320.000
2020-06-10HU00007025842,1063578.077.980.000
2020-06-09HU00007025842,1380278.306.400.000
2020-06-08HU00007025842,1430928.270.690.000
2020-06-05HU00007025842,1219478.156.930.000
2020-06-04HU00007025842,1047688.159.080.000
2020-06-03HU00007025842,1127968.183.720.000
2020-06-02HU00007025842,0838228.002.710.000
2020-05-29HU00007025842,0755727.962.600.000
2020-05-28HU00007025842,1022468.135.490.000
2020-05-27HU00007025842,1012758.128.520.000
2020-05-26HU00007025842,0798378.069.840.000
2020-05-25HU00007025842,0648398.004.200.000
2020-05-22HU00007025842,0573467.954.340.000
2020-05-21HU00007025842,0424817.882.290.000
2020-05-20HU00007025842,0666817.947.120.000
2020-05-19HU00007025842,0457457.834.290.000
2020-05-18HU00007025842,0983508.095.530.000
2020-05-15HU00007025842,0399397.887.390.000
2020-05-14HU00007025842,0363707.867.780.000
2020-05-13HU00007025842,0187277.765.130.000
2020-05-12HU00007025842,0355387.841.200.000
2020-05-11HU00007025842,0616327.947.400.000
2020-05-08HU00007025842,0586277.896.590.000
2020-05-07HU00007025842,0415787.819.870.000
2020-05-06HU00007025842,0125227.603.400.000
2020-05-05HU00007025842,0308037.715.070.000
2020-05-04HU00007025842,0087917.626.530.000
2020-04-30HU00007025842,0574377.815.110.000
2020-04-29HU00007025842,1005777.974.270.000
2020-04-28HU00007025842,0555787.813.360.000
2020-04-27HU00007025842,0473197.727.500.000
2020-04-24HU00007025842,0490327.710.770.000
2020-04-23HU00007025842,0252457.642.560.000
2020-04-22HU00007025842,0025697.556.520.000
2020-04-21HU00007025841,9745007.416.600.000
2020-04-20HU00007025842,0086237.548.120.000
2020-04-17HU00007025842,0315917.629.890.000
2020-04-16HU00007025841,9727117.383.680.000
2020-04-15HU00007025841,9665297.350.920.000
2020-04-14HU00007025842,0143667.415.750.000
2020-04-09HU00007025842,0134497.485.410.000
2020-04-08HU00007025842,0021767.410.210.000
2020-04-07HU00007025841,9632647.256.440.000
2020-04-06HU00007025841,9862367.287.410.000
2020-04-03HU00007025841,8892036.938.190.000
2020-04-02HU00007025841,8872176.918.720.000
2020-04-01HU00007025841,8606476.819.310.000
2020-03-31HU00007025841,9069536.972.920.000
2020-03-30HU00007025841,9001796.951.400.000
2020-03-27HU00007025841,8542906.779.960.000
2020-03-26HU00007025841,9309507.088.440.000
2020-03-25HU00007025841,8446766.749.530.000
2020-03-24HU00007025841,7905536.532.300.000
2020-03-23HU00007025841,6837536.149.940.000
2020-03-20HU00007025841,7093406.242.520.000
2020-03-19HU00007025841,7799576.502.480.000
2020-03-18HU00007025841,7123256.273.880.000
2020-03-17HU00007025841,7711686.537.020.000
2020-03-16HU00007025841,6465086.112.050.000
2020-03-13HU00007025841,8179836.793.830.000
2020-03-12HU00007025841,6877536.325.780.000
2020-03-11HU00007025841,8368316.941.220.000
2020-03-10HU00007025841,9144617.266.880.000
2020-03-09HU00007025841,8425877.027.590.000
2020-03-06HU00007025841,9986817.675.670.000
2020-03-05HU00007025842,0381787.827.990.000
2020-03-04HU00007025842,0913087.959.920.000
2020-03-03HU00007025842,0398577.680.900.000
2020-03-02HU00007025842,0887007.787.650.000
2020-02-28HU00007025842,0486727.706.590.000
2020-02-27HU00007025842,0788027.877.930.000
2020-02-26HU00007025842,1657948.179.090.000
2020-02-25HU00007025842,1625408.203.460.000
2020-02-24HU00007025842,2242998.485.910.000
2020-02-21HU00007025842,2937268.721.820.000
2020-02-20HU00007025842,3129618.862.380.000
2020-02-19HU00007025842,3061868.815.860.000
2020-02-18HU00007025842,2939378.744.210.000
2020-02-17HU00007025842,2943808.706.610.000
2020-02-14HU00007025842,2960438.763.020.000
2020-02-13HU00007025842,3123998.816.610.000
2020-02-12HU00007025842,3109538.771.040.000
2020-02-11HU00007025842,2944038.695.050.000
2020-02-10HU00007025842,2831118.645.280.000
2020-02-07HU00007025842,2762708.622.790.000
2020-02-06HU00007025842,2743518.631.510.000
2020-02-05HU00007025842,2574108.543.920.000
2020-02-04HU00007025842,2366448.426.160.000
2020-02-03HU00007025842,2139598.323.810.000
2020-01-31HU00007025842,2035798.295.370.000
2020-01-30HU00007025842,2456528.463.410.000
2020-01-29HU00007025842,2446408.422.140.000
2020-01-28HU00007025842,2418048.390.760.000
2020-01-27HU00007025842,2209558.297.620.000
2020-01-24HU00007025842,2471018.432.300.000
2020-01-23HU00007025842,2555768.411.220.000
2020-01-22HU00007025842,2440538.354.890.000
2020-01-21HU00007025842,2455808.352.430.000
2020-01-20HU00007025842,2612388.415.890.000
2020-01-17HU00007025842,2465768.300.190.000
2020-01-16HU00007025842,2252298.176.180.000
2020-01-15HU00007025842,2128738.065.690.000
2020-01-14HU00007025842,2062898.036.870.000
2020-01-13HU00007025842,2237138.093.910.000
2020-01-10HU00007025842,2089708.051.290.000
2020-01-09HU00007025842,2011728.108.350.000
2020-01-08HU00007025842,1837838.032.130.000
2020-01-07HU00007025842,1647338.012.730.000
2020-01-06HU00007025842,1630868.051.160.000
2020-01-03HU00007025842,1630418.011.270.000
2020-01-02HU00007025842,1716528.088.260.000
2019-12-30HU00007025842,1549788.039.540.000
2019-12-23HU00007025842,1767648.069.140.000
2019-12-20HU00007025842,1667798.022.110.000
2019-12-19HU00007025842,1627827.995.280.000
2019-12-18HU00007025842,1542697.918.120.000
2019-12-17HU00007025842,1509027.906.910.000
2019-12-16HU00007025842,1486508.076.210.000
2019-12-13HU00007025842,1266087.876.800.000
2019-12-12HU00007025842,1334677.839.790.000
2019-12-11HU00007025842,1304907.805.280.000
2019-12-10HU00007025842,1342247.762.820.000
2019-12-09HU00007025842,1375577.801.000.000
2019-12-06HU00007025842,1313177.697.440.000
2019-12-05HU00007025842,1183217.685.100.000
2019-12-04HU00007025842,1228797.669.480.000
2019-12-03HU00007025842,1127807.641.270.000
2019-12-02HU00007025842,1417137.733.710.000
2019-11-29HU00007025842,1664527.810.640.000
2019-11-28HU00007025842,1860797.898.400.000
2019-11-27HU00007025842,1823827.850.100.000
2019-11-26HU00007025842,1773037.830.140.000
2019-11-25HU00007025842,1665857.765.660.000
2019-11-22HU00007025842,1404117.664.370.000
2019-11-21HU00007025842,1287957.569.650.000
2019-11-20HU00007025842,1323617.562.980.000
2019-11-19HU00007025842,1498897.617.170.000
2019-11-18HU00007025842,1549027.613.190.000
2019-11-15HU00007025842,1566067.617.190.000
2019-11-14HU00007025842,1420677.574.330.000
2019-11-13HU00007025842,1469847.594.330.000
2019-11-12HU00007025842,1428027.595.180.000
2019-11-11HU00007025842,1396277.633.410.000
2019-11-08HU00007025842,1374247.646.230.000
2019-11-07HU00007025842,1239087.657.190.000
2019-11-06HU00007025842,1091677.637.260.000
2019-11-05HU00007025842,0899117.517.830.000
2019-11-04HU00007025842,0794387.447.660.000
2019-10-31HU00007025842,0647947.401.680.000
2019-10-30HU00007025842,0783707.437.710.000
2019-10-29HU00007025842,0712137.428.440.000
2019-10-28HU00007025842,0701917.420.700.000
2019-10-25HU00007025842,0596187.372.290.000
2019-10-24HU00007025842,0540967.335.750.000
2019-10-22HU00007025842,0479237.312.460.000
2019-10-21HU00007025842,0496797.301.990.000
2019-10-18HU00007025842,0470327.286.720.000
2019-10-17HU00007025842,0688567.399.140.000
2019-10-16HU00007025842,0718247.379.650.000
2019-10-15HU00007025842,0729237.367.480.000
2019-10-14HU00007025842,0500237.273.860.000
2019-10-11HU00007025842,0598837.298.250.000
2019-10-10HU00007025842,0449417.245.560.000
2019-10-09HU00007025842,0422397.284.550.000
2019-10-08HU00007025842,0249877.213.380.000
2019-10-07HU00007025842,0481387.300.160.000
2019-10-04HU00007025842,0489337.286.920.000
2019-10-03HU00007025842,0343737.249.400.000
2019-10-02HU00007025842,0393917.294.220.000
2019-10-01HU00007025842,0750557.405.730.000
2019-09-30HU00007025842,0884297.437.470.000
2019-09-27HU00007025842,0904867.411.140.000
2019-09-26HU00007025842,0878377.394.520.000
2019-09-25HU00007025842,0787677.354.040.000
2019-09-24HU00007025842,0796537.377.790.000
2019-09-23HU00007025842,0918897.459.230.000
2019-09-20HU00007025842,0687057.351.870.000
2019-09-19HU00007025842,0757867.325.920.000
2019-09-18HU00007025842,0780067.349.550.000
2019-09-17HU00007025842,0848707.400.210.000
2019-09-16HU00007025842,0641837.326.750.000
2019-09-13HU00007025842,0718597.428.480.000
2019-09-12HU00007025842,0725777.437.490.000
2019-09-11HU00007025842,0709707.400.830.000
2019-09-10HU00007025842,0495777.333.630.000
2019-09-09HU00007025842,0427947.310.360.000
2019-09-06HU00007025842,0408447.310.810.000
2019-09-05HU00007025842,0357737.304.440.000
2019-09-04HU00007025842,0157907.232.280.000
2019-09-03HU00007025842,0183437.268.300.000
2019-09-02HU00007025842,0136717.325.580.000
2019-09-02HU00007025842,0229817.311.080.000
2019-08-30HU00007025842,0136717.325.580.000
2019-08-29HU00007025842,0003617.270.370.000
2019-08-28HU00007025841,9776927.214.250.000
2019-08-27HU00007025841,9621087.158.830.000
2019-08-26HU00007025841,9668867.108.360.000
2019-08-23HU00007025841,9536247.055.210.000
2019-08-22HU00007025841,9807597.149.330.000
2019-08-21HU00007025841,9817257.191.240.000
2019-08-16HU00007025841,9517407.075.620.000
2019-08-15HU00007025841,9259026.960.360.000
2019-08-14HU00007025841,9040276.840.820.000
2019-08-13HU00007025841,9527327.010.700.000
2019-08-12HU00007025841,9366226.926.210.000
2019-08-09HU00007025841,9512366.923.390.000
2019-08-08HU00007025841,9629116.888.660.000
2019-08-07HU00007025841,9392086.784.730.000
2019-08-06HU00007025841,9365466.723.110.000
2019-08-05HU00007025841,9369146.749.220.000
2019-08-02HU00007025841,9960406.944.010.000
2019-08-01HU00007025842,0128796.995.640.000
2019-07-31HU00007025842,0138656.991.900.000
2019-07-30HU00007025842,0327277.066.430.000
2019-07-29HU00007025842,0415717.075.220.000
2019-07-26HU00007025842,0397407.069.660.000
2019-07-25HU00007025842,0229097.033.100.000
2019-07-24HU00007025842,0370117.087.280.000
2019-07-23HU00007025842,0244396.980.450.000
2019-07-22HU00007025842,0026466.904.130.000
2019-07-19HU00007025841,9987936.893.330.000
2019-07-18HU00007025842,0129806.946.870.000
2019-07-17HU00007025842,0123406.928.110.000
2019-07-16HU00007025842,0085716.905.450.000
2019-07-15HU00007025842,0123756.919.620.000
2019-07-12HU00007025842,0128346.897.000.000
2019-07-11HU00007025842,0042606.856.910.000
2019-07-10HU00007025842,0120976.879.790.000
2019-07-09HU00007025842,0049666.887.020.000
2019-07-08HU00007025841,9983636.862.080.000
2019-07-05HU00007025841,9973916.842.830.000
2019-07-04HU00007025841,9941956.859.990.000
2019-07-03HU00007025841,9962866.876.000.000
2019-07-02HU00007025841,9814396.840.000.000
2019-07-01HU00007025841,9702356.808.250.000
2019-06-28HU00007025841,9527206.735.190.000
2019-06-27HU00007025841,9457486.708.660.000
2019-06-26HU00007025841,9430906.680.590.000
2019-06-25HU00007025841,9436416.697.080.000
2019-06-24HU00007025841,9574546.746.820.000
2019-06-21HU00007025841,9694816.802.430.000
2019-06-20HU00007025841,9791916.852.870.000
2019-06-19HU00007025841,9731416.839.390.000
2019-06-18HU00007025841,9599426.792.700.000
2019-06-17HU00007025841,9380026.730.790.000
2019-06-14HU00007025841,9281476.653.520.000
2019-06-13HU00007025841,9327616.663.780.000
2019-06-12HU00007025841,9199116.620.350.000
2019-06-11HU00007025841,9234496.633.520.000
2019-06-07HU00007025841,9262486.645.560.000
2019-06-06HU00007025841,9098636.586.340.000
2019-06-05HU00007025841,8983116.559.430.000
2019-06-04HU00007025841,8963526.570.300.000
2019-06-03HU00007025841,8883596.553.160.000
2019-05-31HU00007025841,8961926.569.050.000
2019-05-30HU00007025841,9197086.647.140.000
2019-05-29HU00007025841,9214146.674.190.000
2019-05-28HU00007025841,9236706.703.730.000
2019-05-27HU00007025841,9340346.762.060.000
2019-05-24HU00007025841,9381566.775.250.000
2019-05-23HU00007025841,9391136.759.580.000
2019-05-22HU00007025841,9556426.805.660.000
2019-05-21HU00007025841,9661556.864.630.000
2019-05-20HU00007025841,9471516.808.740.000
2019-05-17HU00007025841,9484726.793.160.000
2019-05-16HU00007025841,9466396.778.030.000
2019-05-15HU00007025841,9372296.680.150.000
2019-05-14HU00007025841,9195316.611.680.000
2019-05-13HU00007025841,9069986.560.530.000
2019-05-10HU00007025841,9424106.661.080.000
2019-05-09HU00007025841,9445686.678.170.000
2019-05-08HU00007025841,9517566.709.280.000
2019-05-07HU00007025841,9510836.735.070.000
2019-05-06HU00007025841,9807896.844.830.000
2019-05-03HU00007025841,9963986.886.300.000
2019-05-02HU00007025841,9746266.811.340.000
2019-04-30HU00007025841,9829186.867.590.000
2019-04-29HU00007025841,9870506.880.600.000
2019-04-26HU00007025841,9847726.890.600.000
2019-04-25HU00007025841,9758526.945.090.000
2019-04-24HU00007025841,9613616.849.410.000
2019-04-23HU00007025841,9612476.838.980.000
2019-04-18HU00007025841,9459666.835.480.000
2019-04-17HU00007025841,9308466.743.490.000
2019-04-16HU00007025841,9370006.757.230.000
2019-04-15HU00007025841,9379526.765.900.000
2019-04-12HU00007025841,9505346.823.970.000
2019-04-11HU00007025841,9375606.777.520.000
2019-04-10HU00007025841,9422066.810.190.000
2019-04-09HU00007025841,9299146.766.130.000
2019-04-08HU00007025841,9502636.910.630.000
2019-04-05HU00007025841,9440836.859.390.000
2019-04-04HU00007025841,9338516.823.660.000
2019-04-03HU00007025841,9295546.814.020.000
2019-04-02HU00007025841,9431776.854.290.000
2019-04-01HU00007025841,9300526.839.290.000
2019-03-29HU00007025841,9121416.781.950.000
2019-03-28HU00007025841,8924926.761.760.000
2019-03-27HU00007025841,8841556.795.860.000
2019-03-26HU00007025841,8642166.710.190.000
2019-03-25HU00007025841,8557466.681.840.000
2019-03-22HU00007025841,8538236.653.150.000
2019-03-21HU00007025841,8625166.633.450.000
2019-03-20HU00007025841,8510576.645.280.000
2019-03-19HU00007025841,8601876.731.460.000
2019-03-18HU00007025841,8627816.767.270.000
2019-03-14HU00007025841,8519796.727.830.000
2019-03-13HU00007025841,8571726.768.560.000
2019-03-12HU00007025841,8527676.775.590.000
2019-03-11HU00007025841,8526276.786.690.000
2019-03-08HU00007025841,8386366.741.740.000
2019-03-07HU00007025841,8252126.655.570.000
2019-03-06HU00007025841,8432856.727.730.000
2019-03-05HU00007025841,8485116.752.450.000
2019-03-04HU00007025841,8503096.749.410.000
2019-03-01HU00007025841,8523006.779.930.000
2019-02-28HU00007025841,8411036.742.480.000
2019-02-27HU00007025841,8444926.759.140.000
2019-02-26HU00007025841,8583886.817.160.000
2019-02-25HU00007025841,8607216.829.770.000
2019-02-22HU00007025841,8581806.824.850.000
2019-02-21HU00007025841,8489056.790.600.000
2019-02-20HU00007025841,8521786.810.990.000
2019-02-19HU00007025841,8574256.866.310.000
2019-02-18HU00007025841,8508026.846.540.000
2019-02-15HU00007025841,8558466.914.150.000
2019-02-14HU00007025841,8427886.870.770.000
2019-02-13HU00007025841,8322466.822.780.000
2019-02-12HU00007025841,8402326.835.770.000
2019-02-11HU00007025841,8201596.748.150.000
2019-02-08HU00007025841,8150706.730.140.000
2019-02-07HU00007025841,8151996.746.350.000
2019-02-06HU00007025841,8228126.780.270.000
2019-02-05HU00007025841,8177656.782.260.000
2019-02-04HU00007025841,8047046.781.160.000
2019-02-01HU00007025841,7904306.718.920.000
2019-01-31HU00007025841,7809616.650.400.000
2019-01-30HU00007025841,7857936.650.530.000
2019-01-29HU00007025841,7632886.542.520.000
2019-01-28HU00007025841,7704076.570.630.000
2019-01-25HU00007025841,7954096.690.810.000
2019-01-24HU00007025841,7798616.622.880.000
2019-01-23HU00007025841,7727316.578.040.000
2019-01-22HU00007025841,7684066.573.270.000
2019-01-21HU00007025841,7905826.674.160.000
2019-01-18HU00007025841,7908726.669.050.000
2019-01-17HU00007025841,7841206.670.880.000
2019-01-16HU00007025841,7830906.717.940.000
2019-01-15HU00007025841,7672286.667.280.000
2019-01-14HU00007025841,7458256.596.180.000
2019-01-11HU00007025841,7474536.586.560.000
2019-01-10HU00007025841,7520016.620.480.000
2019-01-09HU00007025841,7543796.626.740.000
2019-01-08HU00007025841,7426296.575.880.000
2019-01-07HU00007025841,7293336.530.150.000
2019-01-04HU00007025841,7256146.496.930.000
2019-01-03HU00007025841,6862696.300.660.000
2019-01-02HU00007025841,7040386.347.920.000
2018-12-28HU00007025841,6906436.285.320.000
2018-12-27HU00007025841,6922336.290.230.000
2018-12-21HU00007025841,6579106.164.790.000
2018-12-20HU00007025841,6795916.236.550.000
2018-12-19HU00007025841,7122626.351.820.000
2018-12-18HU00007025841,7370346.446.400.000
2018-12-17HU00007025841,7453776.489.620.000
2018-12-14HU00007025841,7777436.651.750.000
2018-12-13HU00007025841,7909896.712.640.000
2018-12-12HU00007025841,7991576.710.070.000
2018-12-11HU00007025841,7782406.592.340.000
2018-12-10HU00007025841,7707716.562.670.000
2018-12-07HU00007025841,7811326.572.030.000
2018-12-06HU00007025841,8149136.697.850.000
2018-12-05HU00007025841,8262806.710.600.000
2018-12-04HU00007025841,8125406.642.830.000
2018-12-03HU00007025841,8638506.837.490.000
2018-11-30HU00007025841,8485756.770.990.000
2018-11-29HU00007025841,8421836.735.140.000
2018-11-28HU00007025841,8648756.859.850.000
2018-11-27HU00007025841,8283146.744.140.000
2018-11-26HU00007025841,8101856.651.290.000
2018-11-23HU00007025841,7813706.517.870.000
2018-11-22HU00007025841,7891776.545.920.000
2018-11-21HU00007025841,7919506.543.240.000
2018-11-20HU00007025841,7744666.456.640.000
2018-11-19HU00007025841,8029256.553.320.000
2018-11-16HU00007025841,8380596.668.920.000
2018-11-15HU00007025841,8482806.681.160.000
2018-11-14HU00007025841,8400006.651.600.000
2018-11-13HU00007025841,8511816.688.380.000
2018-11-12HU00007025841,8429146.651.770.000
2018-11-09HU00007025841,8595856.730.340.000
2018-11-08HU00007025841,8619136.768.600.000
2018-11-07HU00007025841,8604036.746.950.000
2018-11-06HU00007025841,8454666.703.440.000
2018-11-05HU00007025841,8422136.678.350.000
2018-10-31HU00007025841,8420646.674.500.000
2018-10-30HU00007025841,8217736.603.900.000
2018-10-29HU00007025841,7971066.523.000.000
2018-10-26HU00007025841,8029496.556.650.000
2018-10-25HU00007025841,8190466.608.840.000
2018-10-24HU00007025841,7907156.501.400.000
2018-10-19HU00007025841,8535636.738.080.000
2018-10-18HU00007025841,8346656.639.540.000
2018-10-17HU00007025841,8531856.695.690.000
2018-10-16HU00007025841,8530136.694.480.000
2018-10-15HU00007025841,8342626.584.920.000
2018-10-12HU00007025841,8419896.582.510.000
2018-10-11HU00007025841,8348306.540.600.000
2018-10-10HU00007025841,8712226.664.600.000
2018-10-09HU00007025841,9223626.774.470.000
2018-10-08HU00007025841,9265676.791.030.000
2018-10-05HU00007025841,9259566.788.220.000
2018-10-04HU00007025841,9310626.792.490.000
2018-10-03HU00007025841,9287056.783.810.000
2018-10-02HU00007025841,9425816.843.170.000
2018-10-01HU00007025841,9314776.812.720.000
2018-09-28HU00007025841,9269746.810.710.000
2018-09-27HU00007025841,9179716.768.650.000
2018-09-26HU00007025841,9094496.726.870.000
2018-09-25HU00007025841,9130666.731.330.000
2018-09-24HU00007025841,9106616.710.000.000
2018-09-21HU00007025841,9119736.686.580.000
2018-09-20HU00007025841,9282876.745.630.000
2018-09-19HU00007025841,9097816.676.820.000
2018-09-18HU00007025841,9164956.709.010.000
2018-09-17HU00007025841,9092886.683.700.000
2018-09-14HU00007025841,9008026.643.810.000
2018-09-13HU00007025841,9223316.755.440.000
2018-09-12HU00007025841,9127806.722.190.000
2018-09-11HU00007025841,9049036.686.050.000
2018-09-10HU00007025841,9087606.694.110.000
2018-09-07HU00007025841,8916326.608.860.000
2018-09-06HU00007025841,9143496.673.390.000
2018-09-05HU00007025841,9346056.690.940.000
2018-09-04HU00007025841,9403446.719.930.000
2018-09-03HU00007025841,9367766.716.490.000
2018-08-31HU00007025841,9272576.688.530.000
2018-08-30HU00007025841,9297876.694.050.000
2018-08-29HU00007025841,9338886.693.910.000
2018-08-28HU00007025841,9154576.627.920.000
2018-08-27HU00007025841,9292126.652.190.000
2018-08-24HU00007025841,9214276.629.010.000
2018-08-23HU00007025841,9110886.576.350.000
2018-08-22HU00007025841,9095456.564.680.000
2018-08-21HU00007025841,9156846.579.360.000
2018-08-17HU00007025841,9259226.533.150.000
2018-08-16HU00007025841,9223546.545.990.000
2018-08-15HU00007025841,9152496.486.000.000
2018-08-14HU00007025841,9247746.520.040.000
2018-08-13HU00007025841,9215096.512.830.000
2018-08-10HU00007025841,9096026.449.530.000
2018-08-09HU00007025841,8955646.397.400.000
2018-08-08HU00007025841,8946386.390.100.000
2018-08-07HU00007025841,8965576.369.400.000
2018-08-06HU00007025841,8977686.357.450.000
2018-08-03HU00007025841,8985676.394.200.000
2018-08-02HU00007025841,8888766.355.140.000
2018-08-01HU00007025841,8778796.322.430.000
2018-07-31HU00007025841,8765366.297.530.000
2018-07-30HU00007025841,8826086.312.330.000
2018-07-27HU00007025841,9016676.390.330.000
2018-07-26HU00007025841,8999646.322.860.000
2018-07-25HU00007025841,9143296.368.460.000
2018-07-24HU00007025841,9091946.358.210.000
2018-07-23HU00007025841,8931936.306.090.000
2018-07-20HU00007025841,9014646.338.020.000
2018-07-19HU00007025841,8996386.350.440.000
2018-07-18HU00007025841,8970186.349.330.000
2018-07-17HU00007025841,8721796.242.440.000
2018-07-16HU00007025841,8693746.232.060.000
2018-07-13HU00007025841,8942456.295.360.000
2018-07-12HU00007025841,8879236.271.270.000
2018-07-11HU00007025841,8661766.204.130.000
2018-07-10HU00007025841,8855826.284.990.000
2018-07-09HU00007025841,8619186.193.750.000
2018-07-06HU00007025841,8629946.191.730.000
2018-07-05HU00007025841,8542116.152.410.000
2018-07-04HU00007025841,8592976.176.690.000
2018-07-03HU00007025841,8654796.202.380.000
2018-07-02HU00007025841,8800416.235.610.000
2018-06-29HU00007025841,8763536.198.380.000
2018-06-28HU00007025841,8812896.218.050.000
2018-06-27HU00007025841,8591716.144.840.000
2018-06-26HU00007025841,8558596.120.080.000
2018-06-25HU00007025841,8500566.089.220.000
2018-06-22HU00007025841,8726206.157.650.000
2018-06-21HU00007025841,8937146.205.990.000
2018-06-20HU00007025841,8833806.173.940.000
2018-06-19HU00007025841,8870566.221.370.000
2018-06-18HU00007025841,8852886.257.360.000
2018-06-15HU00007025841,8953466.284.120.000
2018-06-14HU00007025841,8585506.077.370.000
2018-06-13HU00007025841,8625976.094.800.000
2018-06-12HU00007025841,8655416.114.910.000
2018-06-11HU00007025841,8647656.038.440.000
2018-06-08HU00007025841,8564936.034.090.000
2018-06-07HU00007025841,8315355.960.750.000
2018-06-06HU00007025841,8548256.052.210.000
2018-06-05HU00007025841,8456925.994.770.000
2018-06-04HU00007025841,8462706.011.030.000
2018-06-01HU00007025841,8481686.044.370.000
2018-05-31HU00007025841,8231805.969.670.000
2018-05-30HU00007025841,8510706.056.200.000
2018-05-29HU00007025841,8415426.073.590.000
2018-05-28HU00007025841,8416566.072.970.000
2018-05-25HU00007025841,8384776.016.300.000
2018-05-24HU00007025841,8392826.023.790.000
2018-05-23HU00007025841,8450036.123.000.000
2018-05-22HU00007025841,8272476.072.490.000
2018-05-18HU00007025841,8233286.047.090.000
2018-05-17HU00007025841,8219946.059.900.000
2018-05-16HU00007025841,8228826.094.190.000
2018-05-15HU00007025841,8058046.052.950.000
2018-05-14HU00007025841,7972686.080.210.000
2018-05-11HU00007025841,8002216.126.920.000
2018-05-10HU00007025841,8022696.183.010.000
2018-05-09HU00007025841,7929816.230.670.000
2018-05-08HU00007025841,7765026.176.750.000
2018-05-07HU00007025841,7676656.145.680.000
2018-05-04HU00007025841,7625846.134.510.000
2018-05-03HU00007025841,7432396.066.010.000
2018-05-02HU00007025841,7412016.065.060.000
2018-04-27HU00007025841,7416706.105.140.000
2018-04-26HU00007025841,7310606.072.510.000
2018-04-25HU00007025841,7118735.999.820.000
2018-04-24HU00007025841,7096536.002.430.000
2018-04-23HU00007025841,7129246.017.570.000
2018-04-20HU00007025841,7012095.967.210.000
2018-04-19HU00007025841,7042165.963.680.000
2018-04-18HU00007025841,7128666.047.120.000
2018-04-17HU00007025841,7075596.035.650.000
2018-04-16HU00007025841,6949145.991.900.000
2018-04-13HU00007025841,6944985.991.950.000
2018-04-12HU00007025841,6966155.987.510.000
2018-04-11HU00007025841,6850795.948.460.000
2018-04-10HU00007025841,6984895.996.200.000
2018-04-09HU00007025841,6842805.961.460.000
2018-04-06HU00007025841,6812135.950.370.000
2018-04-05HU00007025841,6996926.020.590.000
2018-04-04HU00007025841,6879135.973.990.000
2018-04-03HU00007025841,6754355.939.860.000
2018-03-29HU00007025841,6910006.008.700.000
2018-03-28HU00007025841,6632825.930.620.000
2018-03-27HU00007025841,6585695.909.010.000
2018-03-26HU00007025841,6825375.967.450.000
2018-03-23HU00007025841,6599285.870.860.000
2018-03-22HU00007025841,6773345.928.490.000
2018-03-21HU00007025841,7179996.062.860.000
2018-03-20HU00007025841,7127675.993.390.000
2018-03-19HU00007025841,7134265.907.170.000
2018-03-14HU00007025841,7261055.947.730.000
2018-03-13HU00007025841,7341576.009.690.000
2018-03-12HU00007025841,7474596.076.460.000
2018-03-09HU00007025841,7483896.095.990.000
2018-03-08HU00007025841,7194055.976.490.000
2018-03-07HU00007025841,7132745.956.050.000
2018-03-06HU00007025841,7291816.010.420.000
2018-03-05HU00007025841,7249265.985.140.000
2018-03-02HU00007025841,7174665.938.900.000
2018-03-01HU00007025841,7238355.974.570.000
2018-02-28HU00007025841,7434866.046.020.000
2018-02-27HU00007025841,7426936.035.820.000
2018-02-26HU00007025841,7600806.090.930.000
2018-02-23HU00007025841,7476876.043.230.000
2018-02-22HU00007025841,7261645.959.640.000
2018-02-21HU00007025841,7168735.933.090.000
2018-02-20HU00007025841,7217685.950.200.000
2018-02-19HU00007025841,7217265.952.390.000
2018-02-16HU00007025841,7072625.908.660.000
2018-02-15HU00007025841,7116915.926.680.000
2018-02-14HU00007025841,7155115.933.160.000
2018-02-13HU00007025841,6954475.864.240.000
2018-02-12HU00007025841,7021165.862.340.000
2018-02-09HU00007025841,6811315.766.620.000
2018-02-08HU00007025841,6649795.725.640.000
2018-02-07HU00007025841,6948905.791.870.000
2018-02-06HU00007025841,7000035.824.360.000
2018-02-05HU00007025841,6658325.692.610.000
2018-02-02HU00007025841,7236025.888.940.000
2018-02-01HU00007025841,7666276.035.770.000
2018-01-31HU00007025841,7686366.041.370.000
2018-01-30HU00007025841,7729456.041.750.000
2018-01-29HU00007025841,7830496.050.190.000
2018-01-26HU00007025841,7921906.047.980.000
2018-01-25HU00007025841,7763695.996.820.000
2018-01-24HU00007025841,7899066.051.040.000
2018-01-23HU00007025841,8067936.133.980.000
2018-01-22HU00007025841,7984806.091.830.000
2018-01-19HU00007025841,7824146.054.790.000
2018-01-18HU00007025841,7787856.053.510.000
2018-01-17HU00007025841,7822576.056.100.000
2018-01-16HU00007025841,7707566.007.460.000
2018-01-15HU00007025841,7715746.039.340.000
2018-01-12HU00007025841,7863206.091.140.000
2018-01-11HU00007025841,8000366.152.680.000
2018-01-10HU00007025841,7939766.160.840.000
2018-01-09HU00007025841,7949566.149.170.000
2018-01-08HU00007025841,7833646.111.220.000
2018-01-05HU00007025841,7714206.048.960.000
2018-01-04HU00007025841,7630616.002.100.000
2018-01-03HU00007025841,7577135.967.720.000
2018-01-02HU00007025841,7446315.927.450.000
2017-12-29HU00007025841,7488045.928.860.000
2017-12-28HU00007025841,7600415.956.770.000
2017-12-27HU00007025841,7666615.964.530.000
2017-12-22HU00007025841,7761065.985.380.000
2017-12-21HU00007025841,7764005.966.110.000
2017-12-20HU00007025841,7795825.976.870.000
2017-12-19HU00007025841,7855225.995.420.000
2017-12-18HU00007025841,7996106.043.570.000
2017-12-15HU00007025841,7853485.985.310.000
2017-12-14HU00007025841,7754935.980.630.000
2017-12-13HU00007025841,7941036.046.250.000
2017-12-12HU00007025841,7866626.016.960.000
2017-12-11HU00007025841,7824896.030.220.000
2017-12-08HU00007025841,7886526.090.150.000
2017-12-07HU00007025841,7724976.075.670.000
2017-12-06HU00007025841,7626566.071.740.000
2017-12-05HU00007025841,7575466.057.820.000
2017-12-04HU00007025841,7590956.049.230.000
2017-12-01HU00007025841,7577666.041.250.000
2017-11-30HU00007025841,7655876.084.140.000
2017-11-29HU00007025841,7456196.016.910.000
2017-11-28HU00007025841,7453685.999.530.000
2017-11-27HU00007025841,7262085.941.290.000
2017-11-24HU00007025841,7440856.006.080.000
2017-11-23HU00007025841,7473446.041.460.000
2017-11-22HU00007025841,7591336.096.440.000
2017-11-21HU00007025841,7584416.127.160.000
2017-11-20HU00007025841,7383936.051.610.000
2017-11-17HU00007025841,7345765.980.040.000
2017-11-16HU00007025841,7408916.010.380.000
2017-11-15HU00007025841,7187175.908.680.000
2017-11-14HU00007025841,7424106.002.690.000
2017-11-13HU00007025841,7582286.106.980.000
2017-11-10HU00007025841,7581766.110.840.000
2017-11-09HU00007025841,7700026.160.060.000
2017-11-08HU00007025841,7761706.193.770.000
2017-11-07HU00007025841,7721986.195.900.000
2017-11-06HU00007025841,7696426.212.870.000
2017-11-03HU00007025841,7615706.200.750.000
2017-11-02HU00007025841,7579526.203.070.000
2017-10-31HU00007025841,7584526.258.150.000
2017-10-30HU00007025841,7478576.217.020.000
2017-10-27HU00007025841,7570616.253.820.000
2017-10-26HU00007025841,7210196.111.450.000
2017-10-25HU00007025841,7232236.107.630.000
2017-10-24HU00007025841,7216986.096.190.000
2017-10-20HU00007025841,7167076.092.060.000
2017-10-19HU00007025841,7151606.089.810.000
2017-10-12HU00007025841,7074006.067.600.000
2017-10-11HU00007025841,7173006.099.860.000
2017-10-10HU00007025841,7257006.149.840.000
2017-10-09HU00007025841,7315006.176.640.000
2017-10-06HU00007025841,7346006.212.800.000
2017-10-05HU00007025841,7246006.175.610.000
2017-10-04HU00007025841,7214006.174.000.000
2017-10-03HU00007025841,7266006.211.600.000
2017-10-02HU00007025841,7184006.166.980.000
2017-09-29HU00007025841,7082006.129.490.000
2017-09-28HU00007025841,7053006.139.320.000
2017-09-27HU00007025841,7107006.171.320.000
2017-09-26HU00007025841,6919006.094.930.000
2017-09-25HU00007025841,6784006.040.400.000
2017-09-22HU00007025841,6705006.016.040.000
2017-09-21HU00007025841,6799006.046.630.000
2017-09-20HU00007025841,6636005.971.860.000
2017-09-19HU00007025841,6715005.995.280.000
2017-09-18HU00007025841,6733005.999.230.000
2017-09-15HU00007025841,6689006.004.780.000
2017-09-14HU00007025841,6680005.991.850.000
2017-09-13HU00007025841,6549005.934.760.000
2017-09-12HU00007025841,6553005.962.400.000
2017-09-11HU00007025841,6415005.913.490.000
2017-09-08HU00007025841,6207005.821.370.000
2017-09-07HU00007025841,6339005.859.070.000
2017-09-06HU00007025841,6344005.867.710.000
2017-09-05HU00007025841,6337005.854.550.000
2017-09-04HU00007025841,6388005.873.430.000
2017-09-01HU00007025841,6384005.876.350.000
2017-08-31HU00007025841,6402005.874.000.000
2017-08-30HU00007025841,6230005.817.850.000
2017-08-29HU00007025841,6010005.740.520.000
2017-08-28HU00007025841,6143005.781.040.000
2017-08-25HU00007025841,6316005.846.300.000
2017-08-24HU00007025841,6209005.784.270.000
2017-08-23HU00007025841,6265005.827.460.000
2017-08-22HU00007025841,6339005.850.480.000
2017-08-21HU00007025841,6244005.829.600.000
2017-08-18HU00007025841,6248005.831.250.000
2017-08-17HU00007025841,6285005.839.820.000
2017-08-16HU00007025841,6486005.912.410.000
2017-08-15HU00007025841,6422005.873.130.000
2017-08-14HU00007025841,6362005.857.280.000
2017-08-11HU00007025841,6371005.885.620.000
2017-08-10HU00007025841,6386005.901.220.000
2017-08-09HU00007025841,6558005.964.550.000
2017-08-08HU00007025841,6465005.933.030.000
2017-08-07HU00007025841,6510005.961.770.000
2017-08-04HU00007025841,6383005.876.810.000
2017-08-03HU00007025841,6381005.903.530.000
2017-08-02HU00007025841,6381005.913.240.000
2017-08-01HU00007025841,6409005.930.280.000
2017-07-31HU00007025841,6541005.980.570.000
2017-07-28HU00007025841,6598005.995.770.000
2017-07-27HU00007025841,6582005.991.190.000
2017-07-26HU00007025841,6762006.041.540.000
2017-07-25HU00007025841,6671006.007.900.000
2017-07-24HU00007025841,6628005.997.320.000
2017-07-21HU00007025841,6667006.006.580.000
2017-07-20HU00007025841,6912006.095.140.000
2017-07-19HU00007025841,6878006.083.470.000
2017-07-18HU00007025841,6817006.064.980.000
2017-07-17HU00007025841,6879006.087.610.000
2017-07-14HU00007025841,6972006.131.970.000
2017-07-13HU00007025841,6942006.131.380.000
2017-07-12HU00007025841,6853006.107.750.000
2017-07-11HU00007025841,6837006.114.300.000
2017-07-10HU00007025841,6822006.106.660.000
2017-07-07HU00007025841,6795006.094.640.000
2017-07-06HU00007025841,6849006.162.930.000
2017-07-05HU00007025841,6932006.175.790.000
2017-07-04HU00007025841,6910006.146.920.000
2017-07-03HU00007025841,6908006.141.820.000
2017-06-30HU00007025841,6866006.052.700.000
2017-06-29HU00007025841,6881006.052.900.000
2017-06-28HU00007025841,7096006.129.090.000
2017-06-27HU00007025841,7077006.110.280.000
2017-06-26HU00007025841,7243006.185.380.000
2017-06-23HU00007025841,7244006.187.380.000
2017-06-22HU00007025841,7225006.176.900.000
2017-06-21HU00007025841,7276006.194.330.000
2017-06-20HU00007025841,7196006.173.210.000
2017-06-19HU00007025841,7241006.201.610.000
2017-06-16HU00007025841,7190006.179.270.000
2017-06-15HU00007025841,7082006.113.290.000
2017-06-14HU00007025841,7110006.144.750.000
2017-06-13HU00007025841,7156006.148.090.000
2017-06-12HU00007025841,7075006.099.380.000
2017-06-09HU00007025841,7175006.136.430.000
2017-06-08HU00007025841,7134006.090.930.000
2017-06-07HU00007025841,7136006.071.710.000
2017-06-06HU00007025841,7090006.044.530.000
2017-06-02HU00007025841,7251006.099.960.000
2017-06-01HU00007025841,7122006.050.500.000
2017-05-31HU00007025841,7084006.040.130.000
2017-05-30HU00007025841,7140006.019.770.000
2017-05-29HU00007025841,7096006.001.060.000
2017-05-26HU00007025841,7014005.954.950.000
2017-05-25HU00007025841,7045005.936.860.000
2017-05-24HU00007025841,7127005.947.340.000
2017-05-23HU00007025841,7006005.864.130.000
2017-05-22HU00007025841,7085005.874.870.000
2017-05-19HU00007025841,7085005.866.790.000
2017-05-18HU00007025841,7024005.836.690.000
2017-05-17HU00007025841,7042005.825.350.000
2017-05-16HU00007025841,7276005.898.420.000
2017-05-15HU00007025841,7429005.948.640.000
2017-05-12HU00007025841,7497005.966.270.000
2017-05-11HU00007025841,7480005.956.100.000
2017-05-10HU00007025841,7561006.007.890.000
2017-05-09HU00007025841,7516005.996.690.000
2017-05-08HU00007025841,7471005.995.890.000
2017-05-05HU00007025841,7531006.021.650.000
2017-05-04HU00007025841,7486006.008.870.000
2017-05-03HU00007025841,7433005.989.110.000
2017-05-02HU00007025841,7459006.006.640.000
2017-04-28HU00007025841,7370005.973.050.000
2017-04-27HU00007025841,7449005.991.130.000
2017-04-26HU00007025841,7409005.968.890.000
2017-04-25HU00007025841,7441005.955.810.000
2017-04-24HU00007025841,7404005.944.160.000
2017-04-21HU00007025841,7449005.978.310.000
2017-04-20HU00007025841,7374005.920.030.000
2017-04-19HU00007025841,7335005.886.150.000
2017-04-18HU00007025841,7457005.940.250.000
2017-04-13HU00007025841,7379005.907.450.000
2017-04-12HU00007025841,7484005.944.300.000
2017-04-11HU00007025841,7561005.974.790.000
2017-04-10HU00007025841,7514005.955.520.000
2017-04-07HU00007025841,7434005.939.650.000
2017-04-06HU00007025841,7412005.922.180.000
2017-04-05HU00007025841,7325005.876.870.000
2017-04-04HU00007025841,7375005.883.440.000
2017-04-03HU00007025841,7360005.876.910.000
2017-03-31HU00007025841,7332005.860.680.000
2017-03-30HU00007025841,7377005.861.160.000
2017-03-29HU00007025841,7286005.804.300.000
2017-03-28HU00007025841,7153005.783.290.000
2017-03-27HU00007025841,7083005.741.260.000
2017-03-24HU00007025841,7137005.717.070.000
2017-03-23HU00007025841,7154005.683.190.000
2017-03-22HU00007025841,7112005.686.960.000
2017-03-21HU00007025841,7081005.682.800.000
2017-03-20HU00007025841,7294005.745.830.000
2017-03-17HU00007025841,7329005.744.630.000
2017-03-16HU00007025841,7452005.780.310.000
2017-03-14HU00007025841,7487005.808.720.000
2017-03-13HU00007025841,7542005.807.980.000
2017-03-10HU00007025841,7563005.803.660.000
2017-03-09HU00007025841,7496005.785.140.000
2017-03-08HU00007025841,7445005.734.990.000
2017-03-07HU00007025841,7458005.726.550.000
2017-03-06HU00007025841,7458005.708.150.000
2017-03-03HU00007025841,7646005.762.670.000
2017-03-02HU00007025841,7510005.720.620.000
2017-03-01HU00007025841,7562005.688.230.000
2017-02-28HU00007025841,7289005.598.550.000
2017-02-27HU00007025841,7358005.630.590.000
2017-02-24HU00007025841,7364005.641.280.000
2017-02-23HU00007025841,7440005.715.420.000
2017-02-22HU00007025841,7450005.661.000.000
2017-02-21HU00007025841,7429005.712.440.000
2017-02-20HU00007025841,7264005.654.330.000
2017-02-17HU00007025841,7216005.626.870.000
2017-02-16HU00007025841,7235005.679.810.000
2017-02-15HU00007025841,7367005.742.900.000
2017-02-14HU00007025841,7210005.698.580.000
2017-02-13HU00007025841,7155005.670.610.000
2017-02-10HU00007025841,7074005.641.290.000
2017-02-09HU00007025841,6943005.629.480.000
2017-02-08HU00007025841,6977005.644.190.000
2017-02-07HU00007025841,6951005.665.000.000
2017-02-06HU00007025841,6803005.625.430.000
2017-02-03HU00007025841,6873005.613.030.000
2017-02-02HU00007025841,6653005.523.170.000
2017-02-01HU00007025841,6787005.545.390.000
2017-01-31HU00007025841,6898005.594.800.000
2017-01-30HU00007025841,6925005.594.230.000
2017-01-27HU00007025841,7052005.624.190.000
2017-01-26HU00007025841,6985005.562.550.000
2017-01-25HU00007025841,6948005.565.050.000
2017-01-24HU00007025841,6824005.517.200.000