maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Start 2 Rövid Kötvény Részalap
Évesített hozam: 5,46%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007025763,21777417.353.100.000
2024-03-27HU00007025763,21707017.334.300.000
2024-03-26HU00007025763,21668017.390.400.000
2024-03-25HU00007025763,21476917.369.500.000
2024-03-22HU00007025763,21472717.298.600.000
2024-03-21HU00007025763,21352217.311.800.000
2024-03-20HU00007025763,21204517.263.500.000
2024-03-19HU00007025763,21129717.161.400.000
2024-03-18HU00007025763,21146617.243.800.000
2024-03-14HU00007025763,20979617.187.200.000

2024-03-13HU00007025763,21000617.223.300.000
2024-03-12HU00007025763,20996717.149.600.000
2024-03-11HU00007025763,20936017.110.200.000
2024-03-08HU00007025763,20782417.000.700.000
2024-03-07HU00007025763,20794318.373.500.000
2024-03-06HU00007025763,20638218.806.000.000
2024-03-05HU00007025763,20605318.849.400.000
2024-03-04HU00007025763,20612518.764.500.000
2024-03-01HU00007025763,20540618.637.300.000
2024-02-29HU00007025763,20391818.975.000.000
2024-02-28HU00007025763,20431119.458.800.000
2024-02-27HU00007025763,20377319.397.000.000
2024-02-26HU00007025763,20285018.878.900.000
2024-02-23HU00007025763,20233818.843.200.000
2024-02-22HU00007025763,20181018.772.800.000
2024-02-21HU00007025763,20138415.277.400.000
2024-02-20HU00007025763,20028315.255.700.000
2024-02-19HU00007025763,20004615.083.400.000
2024-02-16HU00007025763,19889715.286.000.000
2024-02-15HU00007025763,19770415.178.000.000
2024-02-14HU00007025763,19741815.183.500.000
2024-02-13HU00007025763,19726315.191.800.000
2024-02-12HU00007025763,19660015.016.600.000
2024-02-09HU00007025763,19506015.068.900.000
2024-02-08HU00007025763,19341515.102.800.000
2024-02-07HU00007025763,19262815.099.800.000
2024-02-06HU00007025763,19261115.156.900.000
2024-02-05HU00007025763,19390615.304.200.000
2024-02-02HU00007025763,19192315.335.300.000
2024-02-01HU00007025763,19182615.316.400.000
2024-01-31HU00007025763,18940015.194.100.000
2024-01-30HU00007025763,18813415.166.300.000
2024-01-29HU00007025763,18817615.474.100.000
2024-01-26HU00007025763,18683015.389.300.000
2024-01-25HU00007025763,18742915.349.700.000
2024-01-24HU00007025763,18754615.271.700.000
2024-01-23HU00007025763,18843715.244.100.000
2024-01-22HU00007025763,18656215.191.800.000
2024-01-19HU00007025763,18605915.134.700.000
2024-01-18HU00007025763,18518714.771.700.000
2024-01-17HU00007025763,18433314.625.600.000
2024-01-16HU00007025763,18366514.864.800.000
2024-01-15HU00007025763,18320515.080.800.000
2024-01-12HU00007025763,17956315.293.800.000
2024-01-11HU00007025763,17352715.224.700.000
2024-01-10HU00007025763,17009615.493.200.000
2024-01-09HU00007025763,16708415.261.600.000
2024-01-08HU00007025763,16597415.148.500.000
2024-01-05HU00007025763,16652615.333.800.000
2024-01-04HU00007025763,16633115.510.500.000
2024-01-03HU00007025763,16731815.442.600.000
2024-01-02HU00007025763,17073315.722.100.000
2023-12-29HU00007025763,16709033.124.000.000
2023-12-28HU00007025763,17042833.455.600.000
2023-12-27HU00007025763,16902533.181.000.000
2023-12-22HU00007025763,16693732.729.600.000
2023-12-21HU00007025763,16653931.429.700.000
2023-12-20HU00007025763,16156220.760.600.000
2023-12-19HU00007025763,15689220.363.500.000
2023-12-18HU00007025763,15687218.631.400.000
2023-12-15HU00007025763,15342618.559.600.000
2023-12-14HU00007025763,14786418.370.200.000
2023-12-13HU00007025763,14645518.488.700.000
2023-12-12HU00007025763,14413218.825.300.000
2023-12-11HU00007025763,14220818.221.000.000
2023-12-08HU00007025763,14198215.161.300.000
2023-12-07HU00007025763,13730112.959.600.000
2023-12-06HU00007025763,13636712.940.200.000
2023-12-05HU00007025763,13475812.920.000.000
2023-12-04HU00007025763,13200013.087.500.000
2023-12-01HU00007025763,13099413.064.200.000
2023-11-30HU00007025763,12996312.765.200.000
2023-11-29HU00007025763,12601312.709.600.000
2023-11-28HU00007025763,12456512.906.400.000
2023-11-27HU00007025763,12279612.828.500.000
2023-11-24HU00007025763,12242812.819.900.000
2023-11-23HU00007025763,12215512.891.700.000
2023-11-22HU00007025763,12238612.871.700.000
2023-11-21HU00007025763,12051112.864.900.000
2023-11-20HU00007025763,12021012.782.900.000
2023-11-17HU00007025763,11765412.710.500.000
2023-11-16HU00007025763,11548112.616.800.000
2023-11-15HU00007025763,11273512.667.300.000
2023-11-14HU00007025763,11176812.652.700.000
2023-11-13HU00007025763,11210312.615.100.000
2023-11-10HU00007025763,10965012.547.900.000
2023-11-09HU00007025763,10861712.468.200.000
2023-11-08HU00007025763,10904412.504.500.000
2023-11-07HU00007025763,10876512.480.100.000
2023-11-06HU00007025763,10895912.597.600.000
2023-11-03HU00007025763,10600212.581.900.000
2023-11-02HU00007025763,10316612.462.400.000
2023-10-31HU00007025763,10044712.363.200.000
2023-10-30HU00007025763,09943612.372.200.000
2023-10-27HU00007025763,09844512.230.600.000
2023-10-26HU00007025763,09659712.219.900.000
2023-10-25HU00007025763,09719712.225.800.000
2023-10-24HU00007025763,09495212.254.300.000
2023-10-20HU00007025763,09240112.239.200.000
2023-10-19HU00007025763,09302412.188.000.000
2023-10-18HU00007025763,09290312.016.600.000
2023-10-17HU00007025763,09018211.897.800.000
2023-10-16HU00007025763,08953711.907.000.000
2023-10-13HU00007025763,08990211.834.200.000
2023-10-12HU00007025763,09072211.777.500.000
2023-10-11HU00007025763,08904411.558.400.000
2023-10-10HU00007025763,08212411.371.100.000
2023-10-09HU00007025763,08343911.371.500.000
2023-10-06HU00007025763,08198011.345.600.000
2023-10-05HU00007025763,08187411.296.300.000
2023-10-04HU00007025763,08229211.412.400.000
2023-10-03HU00007025763,08148811.360.700.000
2023-10-02HU00007025763,08084211.386.000.000
2023-09-29HU00007025763,07652711.352.700.000
2023-09-28HU00007025763,07874111.330.400.000
2023-09-27HU00007025763,08053911.402.100.000
2023-09-26HU00007025763,08113811.506.600.000
2023-09-25HU00007025763,07864711.505.900.000
2023-09-22HU00007025763,07248911.569.500.000
2023-09-21HU00007025763,07185611.488.200.000
2023-09-20HU00007025763,07105611.428.800.000
2023-09-19HU00007025763,06941911.416.100.000
2023-09-18HU00007025763,06879111.430.600.000
2023-09-15HU00007025763,06817511.489.500.000
2023-09-14HU00007025763,06490411.472.700.000
2023-09-13HU00007025763,06476211.340.900.000
2023-09-12HU00007025763,06391211.237.100.000
2023-09-11HU00007025763,06362211.228.800.000
2023-09-08HU00007025763,05822311.160.900.000
2023-09-07HU00007025763,05542711.103.400.000
2023-09-06HU00007025763,05429311.067.200.000
2023-09-05HU00007025763,05371911.078.400.000
2023-09-04HU00007025763,05224310.986.000.000
2023-09-01HU00007025763,05195510.934.000.000
2023-08-31HU00007025763,04906510.899.700.000
2023-08-30HU00007025763,04774010.840.900.000
2023-08-29HU00007025763,04606810.633.100.000
2023-08-28HU00007025763,04488810.617.900.000
2023-08-25HU00007025763,04215610.529.300.000
2023-08-24HU00007025763,04073010.524.600.000
2023-08-23HU00007025763,04094610.015.400.000
2023-08-22HU00007025763,04009310.023.700.000
2023-08-21HU00007025763,03825010.008.300.000
2023-08-18HU00007025763,0329499.934.030.000
2023-08-17HU00007025763,0314919.927.480.000
2023-08-16HU00007025763,0294549.890.350.000
2023-08-15HU00007025763,0278029.873.370.000
2023-08-14HU00007025763,0258379.698.670.000
2023-08-11HU00007025763,0234139.620.200.000
2023-08-10HU00007025763,0221409.566.650.000
2023-08-09HU00007025763,0211079.533.640.000
2023-08-08HU00007025763,0189499.587.760.000
2023-08-07HU00007025763,0176889.570.820.000
2023-08-04HU00007025763,0165879.424.290.000
2023-08-03HU00007025763,0152469.398.310.000
2023-08-02HU00007025763,0143349.215.170.000
2023-08-01HU00007025763,0144499.207.550.000
2023-07-31HU00007025763,0131119.371.900.000
2023-07-28HU00007025763,0098739.331.110.000
2023-07-27HU00007025763,0067729.415.490.000
2023-07-26HU00007025763,0048819.310.600.000
2023-07-25HU00007025763,0033419.189.520.000
2023-07-24HU00007025763,0023419.145.420.000
2023-07-21HU00007025763,0002008.918.910.000
2023-07-20HU00007025763,0001528.914.590.000
2023-07-19HU00007025762,9993998.821.860.000
2023-07-18HU00007025762,9973328.859.700.000
2023-07-17HU00007025762,9962398.822.200.000
2023-07-14HU00007025762,9939148.775.420.000
2023-07-13HU00007025762,9920158.769.340.000
2023-07-12HU00007025762,9922628.649.120.000
2023-07-11HU00007025762,9909878.505.330.000
2023-07-10HU00007025762,9891948.380.160.000
2023-07-07HU00007025762,9904628.576.510.000
2023-07-06HU00007025762,9899418.545.360.000
2023-07-05HU00007025762,9885048.531.810.000
2023-07-04HU00007025762,9858128.359.860.000
2023-07-03HU00007025762,9868748.324.800.000
2023-06-30HU00007025762,9776658.016.740.000
2023-06-29HU00007025762,9760477.798.630.000
2023-06-28HU00007025762,9741417.786.650.000
2023-06-27HU00007025762,9730307.770.080.000
2023-06-26HU00007025762,9670567.682.650.000
2023-06-23HU00007025762,9634147.644.060.000
2023-06-22HU00007025762,9602697.600.640.000
2023-06-21HU00007025762,9595407.576.300.000
2023-06-20HU00007025762,9584607.504.410.000
2023-06-19HU00007025762,9584847.507.970.000
2023-06-16HU00007025762,9563857.408.440.000
2023-06-15HU00007025762,9565157.464.480.000
2023-06-14HU00007025762,9571327.326.010.000
2023-06-13HU00007025762,9559757.423.260.000
2023-06-12HU00007025762,9545427.404.190.000
2023-06-09HU00007025762,9518477.310.230.000
2023-06-08HU00007025762,9479297.260.850.000
2023-06-07HU00007025762,9472247.261.050.000
2023-06-06HU00007025762,9437167.228.710.000
2023-06-05HU00007025762,9407907.215.820.000
2023-06-02HU00007025762,9258997.174.750.000
2023-06-01HU00007025762,9207597.136.450.000
2023-05-31HU00007025762,9191697.106.600.000
2023-05-30HU00007025762,9180407.086.150.000
2023-05-26HU00007025762,9150737.073.350.000
2023-05-25HU00007025762,9141106.765.540.000
2023-05-24HU00007025762,9120646.716.630.000
2023-05-23HU00007025762,9119486.702.140.000
2023-05-22HU00007025762,9002196.539.750.000
2023-05-22HU00007025762,9108626.563.750.000
2023-05-19HU00007025762,9087566.489.370.000
2023-05-18HU00007025762,9068296.507.550.000
2023-05-17HU00007025762,9056436.458.840.000
2023-05-16HU00007025762,9035846.451.300.000
2023-05-15HU00007025762,9019596.438.860.000
2023-05-12HU00007025762,8991636.432.320.000
2023-05-11HU00007025762,8971546.438.090.000
2023-05-10HU00007025762,8951406.501.820.000
2023-05-09HU00007025762,8955266.497.190.000
2023-05-08HU00007025762,8947506.522.980.000
2023-05-05HU00007025762,8946656.518.000.000
2023-05-04HU00007025762,8935546.435.770.000
2023-05-03HU00007025762,8925966.439.190.000
2023-05-02HU00007025762,8941446.475.640.000
2023-04-28HU00007025762,8882116.460.900.000
2023-04-27HU00007025762,8883086.598.270.000
2023-04-26HU00007025762,8854856.574.250.000
2023-04-25HU00007025762,8849476.584.850.000
2023-04-24HU00007025762,8832736.602.640.000
2023-04-21HU00007025762,8803096.570.890.000
2023-04-20HU00007025762,8777216.562.860.000
2023-04-19HU00007025762,8716746.589.690.000
2023-04-18HU00007025762,8718396.575.970.000
2023-04-17HU00007025762,8730156.602.180.000
2023-04-14HU00007025762,8710216.693.380.000
2023-04-13HU00007025762,8693326.714.170.000
2023-04-12HU00007025762,8724316.687.520.000
2023-04-11HU00007025762,8720356.711.730.000
2023-04-06HU00007025762,8698316.683.160.000
2023-04-05HU00007025762,8651326.692.580.000
2023-04-04HU00007025762,8636536.818.650.000
2023-04-03HU00007025762,8630576.824.700.000
2023-03-31HU00007025762,8620836.999.850.000
2023-03-30HU00007025762,8626766.988.430.000
2023-03-29HU00007025762,8633256.882.290.000
2023-03-28HU00007025762,8616506.893.370.000
2023-03-27HU00007025762,8609156.756.700.000
2023-03-24HU00007025762,8560406.763.120.000
2023-03-23HU00007025762,8513536.746.600.000
2023-03-22HU00007025762,8498686.680.310.000
2023-03-21HU00007025762,8471836.670.940.000
2023-03-20HU00007025762,8463346.691.430.000
2023-03-17HU00007025762,8443156.706.360.000
2023-03-16HU00007025762,8433026.710.160.000
2023-03-14HU00007025762,8441516.846.080.000
2023-03-13HU00007025762,8390336.870.160.000
2023-03-10HU00007025762,8363256.908.090.000
2023-03-09HU00007025762,8365266.931.310.000
2023-03-08HU00007025762,8378746.942.160.000
2023-03-07HU00007025762,8356376.953.010.000
2023-03-06HU00007025762,8326196.947.290.000
2023-03-03HU00007025762,8300506.962.320.000
2023-03-02HU00007025762,8292536.961.350.000
2023-03-01HU00007025762,8292996.928.510.000
2023-02-28HU00007025762,8280886.924.900.000
2023-02-27HU00007025762,8265966.913.600.000
2023-02-24HU00007025762,8224446.908.270.000
2023-02-23HU00007025762,8240746.953.390.000
2023-02-22HU00007025762,8168676.954.060.000
2023-02-21HU00007025762,8188246.963.170.000
2023-02-20HU00007025762,8177086.947.290.000
2023-02-17HU00007025762,8214586.945.850.000
2023-02-16HU00007025762,8252196.939.990.000
2023-02-15HU00007025762,8250937.021.630.000
2023-02-14HU00007025762,8238067.013.460.000
2023-02-13HU00007025762,8272667.021.220.000
2023-02-10HU00007025762,8313727.028.950.000
2023-02-09HU00007025762,8274407.031.150.000
2023-02-08HU00007025762,8263067.044.710.000
2023-02-07HU00007025762,8257207.141.370.000
2023-02-06HU00007025762,8287527.061.470.000
2023-02-03HU00007025762,8264257.011.220.000
2023-02-02HU00007025762,8232766.973.130.000
2023-02-01HU00007025762,8228606.972.520.000
2023-01-31HU00007025762,8199696.958.600.000
2023-01-30HU00007025762,8223096.970.670.000
2023-01-27HU00007025762,8226376.965.770.000
2023-01-26HU00007025762,8238536.965.320.000
2023-01-25HU00007025762,8276836.975.020.000
2023-01-24HU00007025762,8268926.966.880.000
2023-01-23HU00007025762,8266866.960.990.000
2023-01-20HU00007025762,8265176.969.200.000
2023-01-19HU00007025762,8270575.867.110.000
2023-01-18HU00007025762,8221625.849.490.000
2023-01-17HU00007025762,8235295.851.240.000
2023-01-16HU00007025762,8202345.826.820.000
2023-01-13HU00007025762,8172015.815.750.000
2023-01-12HU00007025762,8109135.767.470.000
2023-01-11HU00007025762,8089595.754.360.000
2023-01-10HU00007025762,8070925.736.770.000
2023-01-09HU00007025762,8045385.739.200.000
2023-01-06HU00007025762,8008645.730.600.000
2023-01-05HU00007025762,7942765.722.910.000
2023-01-04HU00007025762,7839635.715.670.000
2023-01-03HU00007025762,7836515.711.440.000
2023-01-02HU00007025762,7841235.586.140.000
2022-12-30HU00007025762,7796445.575.140.000
2022-12-29HU00007025762,7933407.466.550.000
2022-12-28HU00007025762,7925507.468.850.000
2022-12-27HU00007025762,7883397.446.970.000
2022-12-23HU00007025762,7860617.493.760.000
2022-12-22HU00007025762,7840397.558.550.000
2022-12-21HU00007025762,7873317.590.020.000
2022-12-20HU00007025762,7853517.587.720.000
2022-12-19HU00007025762,7870707.636.120.000
2022-12-16HU00007025762,7858147.635.190.000
2022-12-15HU00007025762,7830687.627.210.000
2022-12-14HU00007025762,7832347.644.570.000
2022-12-13HU00007025762,7693517.616.800.000
2022-12-12HU00007025762,7706627.671.060.000
2022-12-09HU00007025762,7749057.691.600.000
2022-12-08HU00007025762,7827467.760.060.000
2022-12-07HU00007025762,7820187.759.740.000
2022-12-06HU00007025762,7842177.782.210.000
2022-12-05HU00007025762,7890277.808.120.000
2022-12-02HU00007025762,7837397.756.390.000
2022-12-01HU00007025762,7899278.017.040.000
2022-11-30HU00007025762,7886688.012.470.000
2022-11-29HU00007025762,7922237.988.600.000
2022-11-28HU00007025762,7908417.984.160.000
2022-11-25HU00007025762,7884557.978.950.000
2022-11-24HU00007025762,7944687.985.900.000
2022-11-23HU00007025762,7896417.954.270.000
2022-11-22HU00007025762,7886357.904.890.000
2022-11-21HU00007025762,7724767.889.650.000
2022-11-18HU00007025762,7629627.850.300.000
2022-11-17HU00007025762,7630747.813.250.000
2022-11-16HU00007025762,7627717.805.970.000
2022-11-15HU00007025762,7610367.831.130.000
2022-11-14HU00007025762,7647757.820.310.000
2022-11-11HU00007025762,7557477.784.420.000
2022-11-10HU00007025762,7479797.788.970.000
2022-11-09HU00007025762,7458157.789.740.000
2022-11-08HU00007025762,7433437.787.170.000
2022-11-07HU00007025762,7322997.716.920.000
2022-11-04HU00007025762,7304567.712.490.000
2022-11-03HU00007025762,7303057.757.630.000
2022-11-02HU00007025762,7316857.792.380.000
2022-10-28HU00007025762,7250267.775.270.000
2022-10-27HU00007025762,7230007.779.540.000
2022-10-26HU00007025762,7152387.750.610.000
2022-10-25HU00007025762,7052007.729.430.000
2022-10-24HU00007025762,7024727.749.930.000
2022-10-21HU00007025762,6981867.738.440.000
2022-10-20HU00007025762,6959137.726.990.000
2022-10-19HU00007025762,6947237.710.870.000
2022-10-18HU00007025762,6948367.721.730.000
2022-10-17HU00007025762,6852837.622.380.000
2022-10-14HU00007025762,7031437.670.610.000
2022-10-13HU00007025762,7052197.694.110.000
2022-10-12HU00007025762,7058857.701.440.000
2022-10-11HU00007025762,7073917.669.890.000
2022-10-10HU00007025762,7074577.680.150.000
2022-10-07HU00007025762,7060517.683.650.000
2022-10-06HU00007025762,7076935.466.380.000
2022-10-05HU00007025762,7093634.940.160.000
2022-10-04HU00007025762,7058824.938.950.000
2022-10-03HU00007025762,7068704.994.560.000
2022-09-30HU00007025762,7049285.029.690.000
2022-09-29HU00007025762,7044825.034.470.000
2022-09-28HU00007025762,7021555.074.280.000
2022-09-27HU00007025762,7018215.066.170.000
2022-09-26HU00007025762,7030245.127.180.000
2022-09-23HU00007025762,6987095.135.860.000
2022-09-22HU00007025762,6981645.127.520.000
2022-09-21HU00007025762,6983515.154.870.000
2022-09-20HU00007025762,6970315.156.930.000
2022-09-19HU00007025762,6962955.158.360.000
2022-09-16HU00007025762,6951165.158.480.000
2022-09-15HU00007025762,6959075.175.560.000
2022-09-14HU00007025762,6971985.181.450.000
2022-09-13HU00007025762,6957655.178.670.000
2022-09-12HU00007025762,6918445.173.790.000
2022-09-09HU00007025762,6928525.198.030.000
2022-09-08HU00007025762,6925905.217.650.000
2022-09-07HU00007025762,6927705.219.940.000
2022-09-06HU00007025762,6915415.229.290.000
2022-09-05HU00007025762,6938405.246.450.000
2022-09-02HU00007025762,6929975.294.680.000
2022-09-01HU00007025762,6955065.369.960.000
2022-08-31HU00007025762,6947925.373.890.000
2022-08-30HU00007025762,6950855.396.490.000
2022-08-29HU00007025762,6965495.380.420.000
2022-08-26HU00007025762,6965805.397.450.000
2022-08-25HU00007025762,6938505.398.030.000
2022-08-24HU00007025762,6942035.411.490.000
2022-08-23HU00007025762,6942595.431.140.000
2022-08-22HU00007025762,6957875.414.920.000
2022-08-19HU00007025762,6979165.438.210.000
2022-08-18HU00007025762,6975095.457.090.000
2022-08-17HU00007025762,6976435.470.590.000
2022-08-16HU00007025762,6985765.477.630.000
2022-08-15HU00007025762,6985135.483.110.000
2022-08-12HU00007025762,6949775.486.670.000
2022-08-11HU00007025762,6928945.477.580.000
2022-08-10HU00007025762,6921705.482.460.000
2022-08-09HU00007025762,6927205.460.460.000
2022-08-08HU00007025762,6920845.492.640.000
2022-08-05HU00007025762,6899675.506.670.000
2022-08-04HU00007025762,6894745.508.140.000
2022-08-03HU00007025762,6887775.549.710.000
2022-08-02HU00007025762,6885805.565.040.000
2022-08-01HU00007025762,6855145.574.040.000
2022-07-29HU00007025762,6848665.548.390.000
2022-07-28HU00007025762,6851165.517.170.000
2022-07-27HU00007025762,6895955.546.410.000
2022-07-26HU00007025762,6903745.553.830.000
2022-07-25HU00007025762,6889595.574.240.000
2022-07-22HU00007025762,6990045.607.630.000
2022-07-21HU00007025762,6995445.615.700.000
2022-07-20HU00007025762,6973035.617.630.000
2022-07-19HU00007025762,6957135.673.210.000
2022-07-18HU00007025762,6952815.793.530.000
2022-07-15HU00007025762,6946655.787.870.000
2022-07-14HU00007025762,6968255.804.880.000
2022-07-13HU00007025762,6985545.810.840.000
2022-07-12HU00007025762,7022795.800.430.000
2022-07-11HU00007025762,6975385.763.140.000
2022-07-08HU00007025762,6977355.765.410.000
2022-07-07HU00007025762,7010615.786.770.000
2022-07-06HU00007025762,7036785.739.100.000
2022-07-05HU00007025762,7058675.756.630.000
2022-07-04HU00007025762,7058105.779.090.000
2022-07-01HU00007025762,7050625.786.980.000
2022-06-30HU00007025762,7031695.779.430.000
2022-06-29HU00007025762,7032725.778.450.000
2022-06-28HU00007025762,7030675.805.820.000
2022-06-27HU00007025762,7058445.837.820.000
2022-06-24HU00007025762,7040905.848.680.000
2022-06-23HU00007025762,7016935.761.240.000
2022-06-22HU00007025762,6999025.741.100.000
2022-06-21HU00007025762,6997425.812.890.000
2022-06-20HU00007025762,6995315.811.990.000
2022-06-17HU00007025762,6982755.827.270.000
2022-06-16HU00007025762,6995915.838.430.000
2022-06-15HU00007025762,7006535.824.530.000
2022-06-14HU00007025762,7013755.796.960.000
2022-06-13HU00007025762,7063535.810.700.000
2022-06-10HU00007025762,7076775.793.640.000
2022-06-09HU00007025762,7091915.851.820.000
2022-06-08HU00007025762,7092535.848.040.000
2022-06-07HU00007025762,7089585.861.840.000
2022-06-03HU00007025762,7074755.863.800.000
2022-06-02HU00007025762,7064115.879.390.000
2022-06-01HU00007025762,7072865.929.790.000
2022-05-31HU00007025762,7062045.946.190.000
2022-05-30HU00007025762,7064665.948.410.000
2022-05-27HU00007025762,7060515.959.830.000
2022-05-26HU00007025762,7067405.984.790.000
2022-05-25HU00007025762,7057436.004.040.000
2022-05-24HU00007025762,7055026.003.760.000
2022-05-23HU00007025762,7034406.013.460.000
2022-05-20HU00007025762,7006756.021.700.000
2022-05-19HU00007025762,6998276.062.380.000
2022-05-18HU00007025762,6993496.071.220.000
2022-05-17HU00007025762,6989776.077.910.000
2022-05-16HU00007025762,6986666.005.670.000
2022-05-13HU00007025762,6976926.006.410.000
2022-05-12HU00007025762,6965006.007.470.000
2022-05-11HU00007025762,6953575.995.290.000
2022-05-10HU00007025762,6958855.973.250.000
2022-05-09HU00007025762,6956496.022.210.000
2022-05-06HU00007025762,6949646.053.170.000
2022-05-05HU00007025762,6941435.990.100.000
2022-05-04HU00007025762,6942475.947.270.000
2022-05-03HU00007025762,6962275.941.740.000
2022-05-02HU00007025762,6963915.956.780.000
2022-04-29HU00007025762,6963075.957.410.000
2022-04-28HU00007025762,6954055.998.140.000
2022-04-27HU00007025762,6949685.987.290.000
2022-04-26HU00007025762,6950446.011.340.000
2022-04-25HU00007025762,6943586.025.320.000
2022-04-22HU00007025762,6941826.065.860.000
2022-04-21HU00007025762,6943906.033.580.000
2022-04-20HU00007025762,6932806.032.860.000
2022-04-19HU00007025762,6938506.026.410.000
2022-04-14HU00007025762,6906716.029.630.000
2022-04-13HU00007025762,6898886.036.680.000
2022-04-12HU00007025762,6886745.993.970.000
2022-04-11HU00007025762,6891716.011.340.000
2022-04-08HU00007025762,6909156.029.930.000
2022-04-07HU00007025762,6908546.018.090.000
2022-04-06HU00007025762,6986486.032.430.000
2022-04-05HU00007025762,6986246.037.200.000
2022-04-04HU00007025762,6928206.028.460.000
2022-04-01HU00007025762,6974076.031.730.000
2022-03-31HU00007025762,6951976.045.210.000
2022-03-30HU00007025762,6943966.031.580.000
2022-03-29HU00007025762,6933866.070.040.000
2022-03-28HU00007025762,6948596.082.190.000
2022-03-25HU00007025762,6933536.079.730.000
2022-03-24HU00007025762,6952156.071.740.000
2022-03-23HU00007025762,6952816.080.490.000
2022-03-22HU00007025762,6991906.088.220.000
2022-03-21HU00007025762,6983966.104.330.000
2022-03-18HU00007025762,6975316.122.580.000
2022-03-17HU00007025762,6958956.201.930.000
2022-03-16HU00007025762,6958416.266.100.000
2022-03-11HU00007025762,6956916.275.730.000
2022-03-10HU00007025762,6952306.285.730.000
2022-03-09HU00007025762,6942696.350.840.000
2022-03-08HU00007025762,6940756.370.580.000
2022-03-07HU00007025762,6948876.401.710.000
2022-03-04HU00007025762,6958636.383.710.000
2022-03-03HU00007025762,6957116.396.850.000
2022-03-02HU00007025762,6962046.425.170.000
2022-03-01HU00007025762,6958646.424.140.000
2022-02-28HU00007025762,6963806.438.240.000
2022-02-25HU00007025762,6960846.442.390.000
2022-02-24HU00007025762,6962986.464.680.000
2022-02-23HU00007025762,6962506.464.200.000
2022-02-22HU00007025762,6954176.476.240.000
2022-02-21HU00007025762,6952116.487.150.000
2022-02-18HU00007025762,6943616.484.920.000
2022-02-17HU00007025762,6932056.508.770.000
2022-02-16HU00007025762,6934616.537.720.000
2022-02-15HU00007025762,6943886.535.340.000
2022-02-14HU00007025762,6944136.515.480.000
2022-02-11HU00007025762,6946276.523.690.000
2022-02-10HU00007025762,6944146.543.170.000
2022-02-09HU00007025762,6937126.541.860.000
2022-02-08HU00007025762,6922216.557.990.000
2022-02-07HU00007025762,6922526.499.160.000
2022-02-04HU00007025762,6911016.504.160.000
2022-02-03HU00007025762,6910096.519.840.000
2022-02-02HU00007025762,6914936.506.370.000
2022-02-01HU00007025762,6923106.516.000.000
2022-01-31HU00007025762,6917516.493.850.000
2022-01-28HU00007025762,6920146.505.640.000
2022-01-27HU00007025762,6933076.531.130.000
2022-01-26HU00007025762,6930136.529.190.000
2022-01-25HU00007025762,6924976.504.380.000
2022-01-24HU00007025762,6922156.508.110.000
2022-01-21HU00007025762,6909516.516.780.000
2022-01-20HU00007025762,6900566.531.100.000
2022-01-19HU00007025762,6904616.535.530.000
2022-01-18HU00007025762,6908206.558.420.000
2022-01-17HU00007025762,6908056.549.340.000
2022-01-14HU00007025762,6904486.547.610.000
2022-01-13HU00007025762,6896196.574.740.000
2022-01-12HU00007025762,6867256.590.990.000
2022-01-11HU00007025762,6856776.622.110.000
2022-01-10HU00007025762,6868126.626.660.000
2022-01-07HU00007025762,6840046.641.260.000
2022-01-06HU00007025762,6863806.650.130.000
2022-01-05HU00007025762,6864366.675.120.000
2022-01-04HU00007025762,6866036.720.790.000
2022-01-03HU00007025762,6865056.750.410.000
2021-12-30HU00007025762,6874296.786.060.000
2021-12-29HU00007025762,6872016.787.100.000
2021-12-28HU00007025762,6870196.801.490.000
2021-12-27HU00007025762,6857876.802.220.000
2021-12-23HU00007025762,6851576.814.400.000
2021-12-22HU00007025762,6869646.819.550.000
2021-12-21HU00007025762,6862016.823.880.000
2021-12-20HU00007025762,6873866.837.560.000
2021-12-17HU00007025762,6880126.852.070.000
2021-12-16HU00007025762,6861906.842.260.000
2021-12-15HU00007025762,6887366.875.820.000
2021-12-14HU00007025762,6912006.889.340.000
2021-12-13HU00007025762,6930336.886.520.000
2021-12-10HU00007025762,6896176.896.690.000
2021-12-09HU00007025762,6880206.908.410.000
2021-12-08HU00007025762,6893466.901.370.000
2021-12-07HU00007025762,6896006.930.050.000
2021-12-06HU00007025762,6871486.952.200.000
2021-12-03HU00007025762,6856996.969.140.000
2021-12-02HU00007025762,6863146.957.210.000
2021-12-01HU00007025762,6879826.966.970.000
2021-11-30HU00007025762,6870246.976.020.000
2021-11-29HU00007025762,6877647.017.230.000
2021-11-26HU00007025762,6831867.028.060.000
2021-11-25HU00007025762,6829407.046.540.000
2021-11-24HU00007025762,6829887.106.290.000
2021-11-23HU00007025762,6854397.184.490.000
2021-11-22HU00007025762,6868747.206.070.000
2021-11-19HU00007025762,6866637.217.290.000
2021-11-18HU00007025762,6888207.418.120.000
2021-11-17HU00007025762,6902797.400.250.000
2021-11-16HU00007025762,6909267.431.900.000
2021-11-15HU00007025762,6920317.448.580.000
2021-11-12HU00007025762,6927047.403.330.000
2021-11-11HU00007025762,6935257.406.780.000
2021-11-10HU00007025762,6936907.389.920.000
2021-11-09HU00007025762,6943637.399.470.000
2021-11-08HU00007025762,6942717.403.200.000
2021-11-05HU00007025762,6948817.414.020.000
2021-11-04HU00007025762,6946737.418.390.000
2021-11-03HU00007025762,6945787.430.780.000
2021-11-02HU00007025762,6944857.425.470.000
2021-10-29HU00007025762,6941457.435.550.000
2021-10-28HU00007025762,6940757.440.710.000
2021-10-27HU00007025762,6939817.440.170.000
2021-10-26HU00007025762,6939727.428.730.000
2021-10-25HU00007025762,6939467.449.570.000
2021-10-22HU00007025762,6936837.425.580.000
2021-10-21HU00007025762,6936137.431.520.000
2021-10-20HU00007025762,6935217.432.750.000
2021-10-19HU00007025762,6935897.496.140.000
2021-10-18HU00007025762,6937117.475.500.000
2021-10-15HU00007025762,6934717.475.970.000
2021-10-14HU00007025762,6934787.464.250.000
2021-10-13HU00007025762,6934147.455.870.000
2021-10-12HU00007025762,6934007.465.270.000
2021-10-11HU00007025762,6933437.466.250.000
2021-10-08HU00007025762,6931097.480.810.000
2021-10-07HU00007025762,6930377.492.480.000
2021-10-06HU00007025762,6931127.517.220.000
2021-10-05HU00007025762,6930847.532.340.000
2021-10-04HU00007025762,6934697.533.520.000
2021-10-01HU00007025762,6935067.461.900.000
2021-09-30HU00007025762,6930417.467.160.000
2021-09-29HU00007025762,6936867.400.620.000
2021-09-28HU00007025762,6936747.396.850.000
2021-09-27HU00007025762,6935827.377.180.000
2021-09-24HU00007025762,6933527.301.570.000
2021-09-23HU00007025762,6931207.268.360.000
2021-09-22HU00007025762,6928587.274.720.000
2021-09-21HU00007025762,6927987.257.460.000
2021-09-20HU00007025762,6926677.267.300.000
2021-09-17HU00007025762,6924527.288.310.000
2021-09-16HU00007025762,6924427.292.840.000
2021-09-15HU00007025762,6924657.239.630.000
2021-09-14HU00007025762,6924277.284.550.000
2021-09-13HU00007025762,6924087.310.150.000
2021-09-10HU00007025762,6921537.305.680.000
2021-09-09HU00007025762,6919587.290.820.000
2021-09-08HU00007025762,6918697.309.340.000
2021-09-07HU00007025762,6918107.327.330.000
2021-09-06HU00007025762,6918167.333.270.000
2021-09-03HU00007025762,6915287.333.550.000
2021-09-02HU00007025762,6915307.321.990.000
2021-09-01HU00007025762,6916657.323.210.000
2021-08-31HU00007025762,6915177.335.260.000
2021-08-30HU00007025762,6915757.382.260.000
2021-08-27HU00007025762,6913477.403.110.000
2021-08-26HU00007025762,6914387.205.890.000
2021-08-25HU00007025762,6917607.207.270.000
2021-08-24HU00007025762,6918427.214.180.000
2021-08-23HU00007025762,6918547.217.910.000
2021-08-19HU00007025762,6915547.227.350.000
2021-08-18HU00007025762,6915117.203.640.000
2021-08-17HU00007025762,6914137.234.970.000
2021-08-16HU00007025762,6913627.242.720.000
2021-08-13HU00007025762,6911697.248.900.000
2021-08-12HU00007025762,6912917.283.110.000
2021-08-11HU00007025762,6911787.295.480.000
2021-08-10HU00007025762,6911717.316.690.000
2021-08-09HU00007025762,6910937.253.960.000
2021-08-06HU00007025762,6909127.170.430.000
2021-08-05HU00007025762,6908677.197.500.000
2021-08-04HU00007025762,6908077.193.300.000
2021-08-03HU00007025762,6908087.208.670.000
2021-08-02HU00007025762,6908147.215.440.000
2021-07-30HU00007025762,6905957.199.620.000
2021-07-29HU00007025762,6905857.207.310.000
2021-07-28HU00007025762,6911007.185.360.000
2021-07-27HU00007025762,6910097.191.780.000
2021-07-26HU00007025762,6908187.196.000.000
2021-07-23HU00007025762,6905977.196.280.000
2021-07-22HU00007025762,6906037.228.920.000
2021-07-21HU00007025762,6904587.212.880.000
2021-07-20HU00007025762,6903717.257.050.000
2021-07-19HU00007025762,6902767.259.330.000
2021-07-16HU00007025762,6900807.232.100.000
2021-07-15HU00007025762,6899967.239.650.000
2021-07-14HU00007025762,6898287.249.680.000
2021-07-13HU00007025762,6896347.239.280.000
2021-07-12HU00007025762,6897087.199.140.000
2021-07-09HU00007025762,6895917.177.840.000
2021-07-08HU00007025762,6893177.186.210.000
2021-07-07HU00007025762,6892437.180.040.000
2021-07-06HU00007025762,6900757.171.810.000
2021-07-05HU00007025762,6900147.188.170.000
2021-07-02HU00007025762,6897347.191.820.000
2021-07-01HU00007025762,6897947.192.930.000
2021-06-30HU00007025762,6896007.232.940.000
2021-06-29HU00007025762,6895997.234.780.000
2021-06-28HU00007025762,6895837.262.790.000
2021-06-25HU00007025762,6893237.259.450.000
2021-06-24HU00007025762,6892397.288.820.000
2021-06-23HU00007025762,6893857.310.950.000
2021-06-22HU00007025762,6894847.311.210.000
2021-06-21HU00007025762,6895367.342.810.000
2021-06-18HU00007025762,6892357.342.250.000
2021-06-17HU00007025762,6891197.339.140.000
2021-06-16HU00007025762,6892217.325.690.000
2021-06-15HU00007025762,6892277.318.280.000
2021-06-14HU00007025762,6890137.379.300.000
2021-06-11HU00007025762,6889147.361.050.000
2021-06-10HU00007025762,6889087.344.780.000
2021-06-09HU00007025762,6888777.342.220.000
2021-06-08HU00007025762,6887597.356.160.000
2021-06-07HU00007025762,6887737.371.030.000
2021-06-04HU00007025762,6886127.416.470.000
2021-06-03HU00007025762,6886057.354.910.000
2021-06-02HU00007025762,6885847.510.800.000
2021-06-01HU00007025762,6886377.549.220.000
2021-05-31HU00007025762,6886187.546.340.000
2021-05-28HU00007025762,6885837.557.650.000
2021-05-27HU00007025762,6884277.641.600.000
2021-05-26HU00007025762,6883077.644.070.000
2021-05-25HU00007025762,6882337.672.850.000
2021-05-21HU00007025762,6880027.696.070.000
2021-05-20HU00007025762,6880387.688.070.000
2021-05-19HU00007025762,6880137.696.850.000
2021-05-18HU00007025762,6885577.698.080.000
2021-05-17HU00007025762,6887367.757.730.000
2021-05-14HU00007025762,6888047.762.590.000
2021-05-13HU00007025762,6888747.772.460.000
2021-05-12HU00007025762,6888557.806.890.000
2021-05-11HU00007025762,6887987.805.620.000
2021-05-10HU00007025762,6887607.813.700.000
2021-05-07HU00007025762,6870717.806.600.000
2021-05-06HU00007025762,6870887.825.680.000
2021-05-05HU00007025762,6870687.850.270.000
2021-05-04HU00007025762,6870227.859.120.000
2021-05-03HU00007025762,6869567.851.940.000
2021-04-30HU00007025762,6869077.858.330.000
2021-04-29HU00007025762,6869087.833.980.000
2021-04-28HU00007025762,6868967.844.430.000
2021-04-27HU00007025762,6868907.831.800.000
2021-04-26HU00007025762,6867997.857.370.000
2021-04-23HU00007025762,6866377.864.910.000
2021-04-22HU00007025762,6865557.879.200.000
2021-04-21HU00007025762,6864347.902.590.000
2021-04-20HU00007025762,6863907.960.630.000
2021-04-19HU00007025762,6862507.965.270.000
2021-04-16HU00007025762,6859747.988.100.000
2021-04-15HU00007025762,6859027.983.460.000
2021-04-14HU00007025762,6857847.969.220.000
2021-04-13HU00007025762,6856677.973.060.000
2021-04-12HU00007025762,6856967.998.430.000
2021-04-09HU00007025762,6855357.996.100.000
2021-04-08HU00007025762,6855718.077.500.000
2021-04-07HU00007025762,6857768.089.000.000
2021-04-06HU00007025762,6857438.000.670.000
2021-04-01HU00007025762,6856697.975.690.000
2021-03-31HU00007025762,6856097.994.620.000
2021-03-30HU00007025762,6856078.028.170.000
2021-03-29HU00007025762,6855918.030.300.000
2021-03-26HU00007025762,6854898.032.090.000
2021-03-25HU00007025762,6854588.041.240.000
2021-03-24HU00007025762,6854258.043.900.000
2021-03-23HU00007025762,6853208.041.750.000
2021-03-22HU00007025762,6853277.985.190.000
2021-03-19HU00007025762,6851767.995.890.000
2021-03-18HU00007025762,6851017.990.880.000
2021-03-17HU00007025762,6850977.947.190.000
2021-03-16HU00007025762,6849417.943.520.000
2021-03-12HU00007025762,6847347.934.110.000
2021-03-11HU00007025762,6846607.994.450.000
2021-03-10HU00007025762,6846467.956.390.000
2021-03-09HU00007025762,6848437.872.130.000
2021-03-08HU00007025762,6847187.852.510.000
2021-03-05HU00007025762,6845267.829.740.000
2021-03-04HU00007025762,6843997.836.270.000
2021-03-03HU00007025762,6843787.820.250.000
2021-03-02HU00007025762,6842477.799.950.000
2021-03-01HU00007025762,6843627.791.440.000
2021-02-26HU00007025762,6842947.803.560.000
2021-02-25HU00007025762,6843437.814.920.000
2021-02-24HU00007025762,6843487.769.580.000
2021-02-23HU00007025762,6843027.780.260.000
2021-02-22HU00007025762,6842617.787.140.000
2021-02-19HU00007025762,6841707.789.670.000
2021-02-18HU00007025762,6842387.818.610.000
2021-02-17HU00007025762,6842367.824.370.000
2021-02-16HU00007025762,6842977.811.270.000
2021-02-15HU00007025762,6842737.818.860.000
2021-02-12HU00007025762,6840507.816.840.000
2021-02-11HU00007025762,6840747.825.870.000
2021-02-10HU00007025762,6840727.821.770.000
2021-02-09HU00007025762,6840177.871.750.000
2021-02-08HU00007025762,6838927.888.400.000
2021-02-05HU00007025762,6837907.904.600.000
2021-02-04HU00007025762,6838017.903.610.000
2021-02-03HU00007025762,6837407.916.050.000
2021-02-02HU00007025762,6837867.929.780.000
2021-02-01HU00007025762,6838157.943.880.000
2021-01-29HU00007025762,6838067.917.300.000
2021-01-28HU00007025762,6837327.935.040.000
2021-01-27HU00007025762,6836438.006.470.000
2021-01-26HU00007025762,6835368.050.700.000
2021-01-25HU00007025762,6834508.066.140.000
2021-01-22HU00007025762,6833608.038.810.000
2021-01-21HU00007025762,6833658.102.440.000
2021-01-20HU00007025762,6833988.107.160.000
2021-01-19HU00007025762,6833898.111.340.000
2021-01-18HU00007025762,6833438.118.030.000
2021-01-15HU00007025762,6831798.088.900.000
2021-01-14HU00007025762,6831818.147.650.000
2021-01-13HU00007025762,6835328.138.280.000
2021-01-12HU00007025762,6836968.138.240.000
2021-01-11HU00007025762,6836208.127.560.000
2021-01-08HU00007025762,6833798.120.190.000
2021-01-07HU00007025762,6833808.106.320.000
2021-01-06HU00007025762,6835518.079.370.000
2021-01-05HU00007025762,6840788.070.460.000
2021-01-04HU00007025762,6842028.080.210.000
2020-12-30HU00007025762,6837748.050.610.000
2020-12-29HU00007025762,6837148.068.100.000
2020-12-28HU00007025762,6836258.001.720.000
2020-12-23HU00007025762,6833728.005.870.000
2020-12-22HU00007025762,6834088.004.530.000
2020-12-21HU00007025762,6832188.006.970.000
2020-12-18HU00007025762,6825777.950.190.000
2020-12-17HU00007025762,6823817.957.150.000
2020-12-16HU00007025762,6819837.932.070.000
2020-12-15HU00007025762,6815247.966.650.000
2020-12-14HU00007025762,6814527.955.380.000
2020-12-11HU00007025762,6812507.925.600.000
2020-12-10HU00007025762,6811167.880.150.000
2020-12-09HU00007025762,6811367.910.220.000
2020-12-08HU00007025762,6809877.916.290.000
2020-12-07HU00007025762,6807557.912.900.000
2020-12-04HU00007025762,6804647.919.580.000
2020-12-03HU00007025762,6803707.852.960.000
2020-12-02HU00007025762,6806497.906.140.000
2020-12-01HU00007025762,6810367.911.970.000
2020-11-30HU00007025762,6808697.928.260.000
2020-11-27HU00007025762,6804527.910.760.000
2020-11-26HU00007025762,6801147.928.410.000
2020-11-25HU00007025762,6798227.909.320.000
2020-11-24HU00007025762,6791287.908.610.000
2020-11-23HU00007025762,6792767.914.210.000
2020-11-20HU00007025762,6791487.930.260.000
2020-11-19HU00007025762,6788817.914.890.000
2020-11-18HU00007025762,6789657.966.440.000
2020-11-17HU00007025762,6787017.959.950.000
2020-11-16HU00007025762,6785447.970.530.000
2020-11-13HU00007025762,6781677.970.720.000
2020-11-12HU00007025762,6779778.001.840.000
2020-11-11HU00007025762,6780278.006.490.000
2020-11-10HU00007025762,6772007.969.050.000
2020-11-09HU00007025762,6769607.965.410.000
2020-11-06HU00007025762,6766897.969.080.000
2020-11-05HU00007025762,6763657.972.570.000
2020-11-04HU00007025762,6760207.969.920.000
2020-11-03HU00007025762,6760237.981.160.000
2020-11-02HU00007025762,6760707.968.470.000
2020-10-30HU00007025762,6758167.967.560.000
2020-10-29HU00007025762,6757817.935.220.000
2020-10-28HU00007025762,6754167.935.050.000
2020-10-27HU00007025762,6753907.936.740.000
2020-10-26HU00007025762,6753537.962.240.000
2020-10-22HU00007025762,6750227.907.450.000
2020-10-21HU00007025762,6751537.905.940.000
2020-10-20HU00007025762,6750547.903.390.000
2020-10-19HU00007025762,6749947.905.470.000
2020-10-16HU00007025762,6749057.914.030.000
2020-10-15HU00007025762,6747667.922.370.000
2020-10-14HU00007025762,6746427.935.550.000
2020-10-13HU00007025762,6743487.937.650.000
2020-10-12HU00007025762,6742307.965.230.000
2020-10-09HU00007025762,6734467.973.180.000
2020-10-08HU00007025762,6735248.001.670.000
2020-10-07HU00007025762,6734887.982.810.000
2020-10-06HU00007025762,6732997.970.710.000
2020-10-05HU00007025762,6731887.976.270.000
2020-10-02HU00007025762,6731557.998.950.000
2020-10-01HU00007025762,6732197.997.780.000
2020-09-30HU00007025762,6732107.994.420.000
2020-09-29HU00007025762,6730088.043.880.000
2020-09-28HU00007025762,6729388.040.890.000
2020-09-25HU00007025762,6732908.095.680.000
2020-09-24HU00007025762,6730898.092.010.000
2020-09-23HU00007025762,6741098.105.880.000
2020-09-22HU00007025762,6743108.080.160.000
2020-09-21HU00007025762,6742528.091.770.000
2020-09-18HU00007025762,6741738.085.580.000
2020-09-17HU00007025762,6738198.130.780.000
2020-09-16HU00007025762,6736308.128.270.000
2020-09-15HU00007025762,6736438.171.460.000
2020-09-14HU00007025762,6730528.098.360.000
2020-09-11HU00007025762,6732918.100.490.000
2020-09-10HU00007025762,6734308.086.420.000
2020-09-09HU00007025762,6738228.028.900.000
2020-09-08HU00007025762,6735907.999.350.000
2020-09-07HU00007025762,6734597.998.180.000
2020-09-04HU00007025762,6729577.960.180.000
2020-09-03HU00007025762,6727407.973.010.000
2020-09-02HU00007025762,6728267.951.110.000
2020-09-01HU00007025762,6728767.969.850.000
2020-08-31HU00007025762,6728857.990.450.000
2020-08-28HU00007025762,6727357.953.160.000
2020-08-27HU00007025762,6724577.886.280.000
2020-08-26HU00007025762,6722777.910.440.000
2020-08-25HU00007025762,6723057.920.760.000
2020-08-24HU00007025762,6725727.925.730.000
2020-08-19HU00007025762,6726667.919.380.000
2020-08-18HU00007025762,6725177.933.310.000
2020-08-17HU00007025762,6723807.932.470.000
2020-08-14HU00007025762,6725967.913.430.000
2020-08-13HU00007025762,6727617.899.640.000
2020-08-12HU00007025762,6737117.895.450.000
2020-08-11HU00007025762,6742587.900.770.000
2020-08-10HU00007025762,6744377.864.280.000
2020-08-07HU00007025762,6742837.863.180.000
2020-08-06HU00007025762,6743177.878.650.000
2020-08-05HU00007025762,6742337.862.070.000
2020-08-04HU00007025762,6742017.884.530.000
2020-08-03HU00007025762,6743567.911.940.000
2020-07-31HU00007025762,6741537.910.390.000
2020-07-30HU00007025762,6740887.917.250.000
2020-07-29HU00007025762,6740597.921.470.000
2020-07-28HU00007025762,6741827.905.270.000
2020-07-27HU00007025762,6739547.904.790.000
2020-07-24HU00007025762,6738407.852.940.000
2020-07-23HU00007025762,6736017.886.800.000
2020-07-22HU00007025762,6726627.857.450.000
2020-07-21HU00007025762,6723387.856.100.000
2020-07-20HU00007025762,6717817.857.940.000
2020-07-17HU00007025762,6717367.857.700.000
2020-07-16HU00007025762,6718737.816.870.000
2020-07-15HU00007025762,6720097.799.310.000
2020-07-14HU00007025762,6720137.800.210.000
2020-07-13HU00007025762,6719187.777.010.000
2020-07-10HU00007025762,6716687.767.120.000
2020-07-09HU00007025762,6718097.762.910.000
2020-07-08HU00007025762,6720247.769.950.000
2020-07-07HU00007025762,6722817.775.390.000
2020-07-06HU00007025762,6721937.820.200.000
2020-07-03HU00007025762,6727457.828.560.000
2020-07-02HU00007025762,6729317.832.410.000
2020-07-01HU00007025762,6732037.748.860.000
2020-06-30HU00007025762,6729317.743.000.000
2020-06-29HU00007025762,6732127.742.350.000
2020-06-26HU00007025762,6715237.745.060.000
2020-06-25HU00007025762,6711137.765.650.000
2020-06-24HU00007025762,6698727.787.850.000
2020-06-23HU00007025762,6689387.792.830.000