maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Start 2 Rövid Kötvény Részalap
Évesített hozam: 2,66%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007025763,21777417.353.100.000
2024-03-27HU00007025763,21707017.334.300.000
2024-03-26HU00007025763,21668017.390.400.000
2024-03-25HU00007025763,21476917.369.500.000
2024-03-22HU00007025763,21472717.298.600.000
2024-03-21HU00007025763,21352217.311.800.000
2024-03-20HU00007025763,21204517.263.500.000
2024-03-19HU00007025763,21129717.161.400.000
2024-03-18HU00007025763,21146617.243.800.000
2024-03-14HU00007025763,20979617.187.200.000

2024-03-13HU00007025763,21000617.223.300.000
2024-03-12HU00007025763,20996717.149.600.000
2024-03-11HU00007025763,20936017.110.200.000
2024-03-08HU00007025763,20782417.000.700.000
2024-03-07HU00007025763,20794318.373.500.000
2024-03-06HU00007025763,20638218.806.000.000
2024-03-05HU00007025763,20605318.849.400.000
2024-03-04HU00007025763,20612518.764.500.000
2024-03-01HU00007025763,20540618.637.300.000
2024-02-29HU00007025763,20391818.975.000.000
2024-02-28HU00007025763,20431119.458.800.000
2024-02-27HU00007025763,20377319.397.000.000
2024-02-26HU00007025763,20285018.878.900.000
2024-02-23HU00007025763,20233818.843.200.000
2024-02-22HU00007025763,20181018.772.800.000
2024-02-21HU00007025763,20138415.277.400.000
2024-02-20HU00007025763,20028315.255.700.000
2024-02-19HU00007025763,20004615.083.400.000
2024-02-16HU00007025763,19889715.286.000.000
2024-02-15HU00007025763,19770415.178.000.000
2024-02-14HU00007025763,19741815.183.500.000
2024-02-13HU00007025763,19726315.191.800.000
2024-02-12HU00007025763,19660015.016.600.000
2024-02-09HU00007025763,19506015.068.900.000
2024-02-08HU00007025763,19341515.102.800.000
2024-02-07HU00007025763,19262815.099.800.000
2024-02-06HU00007025763,19261115.156.900.000
2024-02-05HU00007025763,19390615.304.200.000
2024-02-02HU00007025763,19192315.335.300.000
2024-02-01HU00007025763,19182615.316.400.000
2024-01-31HU00007025763,18940015.194.100.000
2024-01-30HU00007025763,18813415.166.300.000
2024-01-29HU00007025763,18817615.474.100.000
2024-01-26HU00007025763,18683015.389.300.000
2024-01-25HU00007025763,18742915.349.700.000
2024-01-24HU00007025763,18754615.271.700.000
2024-01-23HU00007025763,18843715.244.100.000
2024-01-22HU00007025763,18656215.191.800.000
2024-01-19HU00007025763,18605915.134.700.000
2024-01-18HU00007025763,18518714.771.700.000
2024-01-17HU00007025763,18433314.625.600.000
2024-01-16HU00007025763,18366514.864.800.000
2024-01-15HU00007025763,18320515.080.800.000
2024-01-12HU00007025763,17956315.293.800.000
2024-01-11HU00007025763,17352715.224.700.000
2024-01-10HU00007025763,17009615.493.200.000
2024-01-09HU00007025763,16708415.261.600.000
2024-01-08HU00007025763,16597415.148.500.000
2024-01-05HU00007025763,16652615.333.800.000
2024-01-04HU00007025763,16633115.510.500.000
2024-01-03HU00007025763,16731815.442.600.000
2024-01-02HU00007025763,17073315.722.100.000
2023-12-29HU00007025763,16709033.124.000.000
2023-12-28HU00007025763,17042833.455.600.000
2023-12-27HU00007025763,16902533.181.000.000
2023-12-22HU00007025763,16693732.729.600.000
2023-12-21HU00007025763,16653931.429.700.000
2023-12-20HU00007025763,16156220.760.600.000
2023-12-19HU00007025763,15689220.363.500.000
2023-12-18HU00007025763,15687218.631.400.000
2023-12-15HU00007025763,15342618.559.600.000
2023-12-14HU00007025763,14786418.370.200.000
2023-12-13HU00007025763,14645518.488.700.000
2023-12-12HU00007025763,14413218.825.300.000
2023-12-11HU00007025763,14220818.221.000.000
2023-12-08HU00007025763,14198215.161.300.000
2023-12-07HU00007025763,13730112.959.600.000
2023-12-06HU00007025763,13636712.940.200.000
2023-12-05HU00007025763,13475812.920.000.000
2023-12-04HU00007025763,13200013.087.500.000
2023-12-01HU00007025763,13099413.064.200.000
2023-11-30HU00007025763,12996312.765.200.000
2023-11-29HU00007025763,12601312.709.600.000
2023-11-28HU00007025763,12456512.906.400.000
2023-11-27HU00007025763,12279612.828.500.000
2023-11-24HU00007025763,12242812.819.900.000
2023-11-23HU00007025763,12215512.891.700.000
2023-11-22HU00007025763,12238612.871.700.000
2023-11-21HU00007025763,12051112.864.900.000
2023-11-20HU00007025763,12021012.782.900.000
2023-11-17HU00007025763,11765412.710.500.000
2023-11-16HU00007025763,11548112.616.800.000
2023-11-15HU00007025763,11273512.667.300.000
2023-11-14HU00007025763,11176812.652.700.000
2023-11-13HU00007025763,11210312.615.100.000
2023-11-10HU00007025763,10965012.547.900.000
2023-11-09HU00007025763,10861712.468.200.000
2023-11-08HU00007025763,10904412.504.500.000
2023-11-07HU00007025763,10876512.480.100.000
2023-11-06HU00007025763,10895912.597.600.000
2023-11-03HU00007025763,10600212.581.900.000
2023-11-02HU00007025763,10316612.462.400.000
2023-10-31HU00007025763,10044712.363.200.000
2023-10-30HU00007025763,09943612.372.200.000
2023-10-27HU00007025763,09844512.230.600.000
2023-10-26HU00007025763,09659712.219.900.000
2023-10-25HU00007025763,09719712.225.800.000
2023-10-24HU00007025763,09495212.254.300.000
2023-10-20HU00007025763,09240112.239.200.000
2023-10-19HU00007025763,09302412.188.000.000
2023-10-18HU00007025763,09290312.016.600.000
2023-10-17HU00007025763,09018211.897.800.000
2023-10-16HU00007025763,08953711.907.000.000
2023-10-13HU00007025763,08990211.834.200.000
2023-10-12HU00007025763,09072211.777.500.000
2023-10-11HU00007025763,08904411.558.400.000
2023-10-10HU00007025763,08212411.371.100.000
2023-10-09HU00007025763,08343911.371.500.000
2023-10-06HU00007025763,08198011.345.600.000
2023-10-05HU00007025763,08187411.296.300.000
2023-10-04HU00007025763,08229211.412.400.000
2023-10-03HU00007025763,08148811.360.700.000
2023-10-02HU00007025763,08084211.386.000.000
2023-09-29HU00007025763,07652711.352.700.000
2023-09-28HU00007025763,07874111.330.400.000
2023-09-27HU00007025763,08053911.402.100.000
2023-09-26HU00007025763,08113811.506.600.000
2023-09-25HU00007025763,07864711.505.900.000
2023-09-22HU00007025763,07248911.569.500.000
2023-09-21HU00007025763,07185611.488.200.000
2023-09-20HU00007025763,07105611.428.800.000
2023-09-19HU00007025763,06941911.416.100.000
2023-09-18HU00007025763,06879111.430.600.000
2023-09-15HU00007025763,06817511.489.500.000
2023-09-14HU00007025763,06490411.472.700.000
2023-09-13HU00007025763,06476211.340.900.000
2023-09-12HU00007025763,06391211.237.100.000
2023-09-11HU00007025763,06362211.228.800.000
2023-09-08HU00007025763,05822311.160.900.000
2023-09-07HU00007025763,05542711.103.400.000
2023-09-06HU00007025763,05429311.067.200.000
2023-09-05HU00007025763,05371911.078.400.000
2023-09-04HU00007025763,05224310.986.000.000
2023-09-01HU00007025763,05195510.934.000.000
2023-08-31HU00007025763,04906510.899.700.000
2023-08-30HU00007025763,04774010.840.900.000
2023-08-29HU00007025763,04606810.633.100.000
2023-08-28HU00007025763,04488810.617.900.000
2023-08-25HU00007025763,04215610.529.300.000
2023-08-24HU00007025763,04073010.524.600.000
2023-08-23HU00007025763,04094610.015.400.000
2023-08-22HU00007025763,04009310.023.700.000
2023-08-21HU00007025763,03825010.008.300.000
2023-08-18HU00007025763,0329499.934.030.000
2023-08-17HU00007025763,0314919.927.480.000
2023-08-16HU00007025763,0294549.890.350.000
2023-08-15HU00007025763,0278029.873.370.000
2023-08-14HU00007025763,0258379.698.670.000
2023-08-11HU00007025763,0234139.620.200.000
2023-08-10HU00007025763,0221409.566.650.000
2023-08-09HU00007025763,0211079.533.640.000
2023-08-08HU00007025763,0189499.587.760.000
2023-08-07HU00007025763,0176889.570.820.000
2023-08-04HU00007025763,0165879.424.290.000
2023-08-03HU00007025763,0152469.398.310.000
2023-08-02HU00007025763,0143349.215.170.000
2023-08-01HU00007025763,0144499.207.550.000
2023-07-31HU00007025763,0131119.371.900.000
2023-07-28HU00007025763,0098739.331.110.000
2023-07-27HU00007025763,0067729.415.490.000
2023-07-26HU00007025763,0048819.310.600.000
2023-07-25HU00007025763,0033419.189.520.000
2023-07-24HU00007025763,0023419.145.420.000
2023-07-21HU00007025763,0002008.918.910.000
2023-07-20HU00007025763,0001528.914.590.000
2023-07-19HU00007025762,9993998.821.860.000
2023-07-18HU00007025762,9973328.859.700.000
2023-07-17HU00007025762,9962398.822.200.000
2023-07-14HU00007025762,9939148.775.420.000
2023-07-13HU00007025762,9920158.769.340.000
2023-07-12HU00007025762,9922628.649.120.000
2023-07-11HU00007025762,9909878.505.330.000
2023-07-10HU00007025762,9891948.380.160.000
2023-07-07HU00007025762,9904628.576.510.000
2023-07-06HU00007025762,9899418.545.360.000
2023-07-05HU00007025762,9885048.531.810.000
2023-07-04HU00007025762,9858128.359.860.000
2023-07-03HU00007025762,9868748.324.800.000
2023-06-30HU00007025762,9776658.016.740.000
2023-06-29HU00007025762,9760477.798.630.000
2023-06-28HU00007025762,9741417.786.650.000
2023-06-27HU00007025762,9730307.770.080.000
2023-06-26HU00007025762,9670567.682.650.000
2023-06-23HU00007025762,9634147.644.060.000
2023-06-22HU00007025762,9602697.600.640.000
2023-06-21HU00007025762,9595407.576.300.000
2023-06-20HU00007025762,9584607.504.410.000
2023-06-19HU00007025762,9584847.507.970.000
2023-06-16HU00007025762,9563857.408.440.000
2023-06-15HU00007025762,9565157.464.480.000
2023-06-14HU00007025762,9571327.326.010.000
2023-06-13HU00007025762,9559757.423.260.000
2023-06-12HU00007025762,9545427.404.190.000
2023-06-09HU00007025762,9518477.310.230.000
2023-06-08HU00007025762,9479297.260.850.000
2023-06-07HU00007025762,9472247.261.050.000
2023-06-06HU00007025762,9437167.228.710.000
2023-06-05HU00007025762,9407907.215.820.000
2023-06-02HU00007025762,9258997.174.750.000
2023-06-01HU00007025762,9207597.136.450.000
2023-05-31HU00007025762,9191697.106.600.000
2023-05-30HU00007025762,9180407.086.150.000
2023-05-26HU00007025762,9150737.073.350.000
2023-05-25HU00007025762,9141106.765.540.000
2023-05-24HU00007025762,9120646.716.630.000
2023-05-23HU00007025762,9119486.702.140.000
2023-05-22HU00007025762,9002196.539.750.000
2023-05-22HU00007025762,9108626.563.750.000
2023-05-19HU00007025762,9087566.489.370.000
2023-05-18HU00007025762,9068296.507.550.000
2023-05-17HU00007025762,9056436.458.840.000
2023-05-16HU00007025762,9035846.451.300.000
2023-05-15HU00007025762,9019596.438.860.000
2023-05-12HU00007025762,8991636.432.320.000
2023-05-11HU00007025762,8971546.438.090.000
2023-05-10HU00007025762,8951406.501.820.000
2023-05-09HU00007025762,8955266.497.190.000
2023-05-08HU00007025762,8947506.522.980.000
2023-05-05HU00007025762,8946656.518.000.000
2023-05-04HU00007025762,8935546.435.770.000
2023-05-03HU00007025762,8925966.439.190.000
2023-05-02HU00007025762,8941446.475.640.000
2023-04-28HU00007025762,8882116.460.900.000
2023-04-27HU00007025762,8883086.598.270.000
2023-04-26HU00007025762,8854856.574.250.000
2023-04-25HU00007025762,8849476.584.850.000
2023-04-24HU00007025762,8832736.602.640.000
2023-04-21HU00007025762,8803096.570.890.000
2023-04-20HU00007025762,8777216.562.860.000
2023-04-19HU00007025762,8716746.589.690.000
2023-04-18HU00007025762,8718396.575.970.000
2023-04-17HU00007025762,8730156.602.180.000
2023-04-14HU00007025762,8710216.693.380.000
2023-04-13HU00007025762,8693326.714.170.000
2023-04-12HU00007025762,8724316.687.520.000
2023-04-11HU00007025762,8720356.711.730.000
2023-04-06HU00007025762,8698316.683.160.000
2023-04-05HU00007025762,8651326.692.580.000
2023-04-04HU00007025762,8636536.818.650.000
2023-04-03HU00007025762,8630576.824.700.000
2023-03-31HU00007025762,8620836.999.850.000
2023-03-30HU00007025762,8626766.988.430.000
2023-03-29HU00007025762,8633256.882.290.000
2023-03-28HU00007025762,8616506.893.370.000
2023-03-27HU00007025762,8609156.756.700.000
2023-03-24HU00007025762,8560406.763.120.000
2023-03-23HU00007025762,8513536.746.600.000
2023-03-22HU00007025762,8498686.680.310.000
2023-03-21HU00007025762,8471836.670.940.000
2023-03-20HU00007025762,8463346.691.430.000
2023-03-17HU00007025762,8443156.706.360.000
2023-03-16HU00007025762,8433026.710.160.000
2023-03-14HU00007025762,8441516.846.080.000
2023-03-13HU00007025762,8390336.870.160.000
2023-03-10HU00007025762,8363256.908.090.000
2023-03-09HU00007025762,8365266.931.310.000
2023-03-08HU00007025762,8378746.942.160.000
2023-03-07HU00007025762,8356376.953.010.000
2023-03-06HU00007025762,8326196.947.290.000
2023-03-03HU00007025762,8300506.962.320.000
2023-03-02HU00007025762,8292536.961.350.000
2023-03-01HU00007025762,8292996.928.510.000
2023-02-28HU00007025762,8280886.924.900.000
2023-02-27HU00007025762,8265966.913.600.000
2023-02-24HU00007025762,8224446.908.270.000
2023-02-23HU00007025762,8240746.953.390.000
2023-02-22HU00007025762,8168676.954.060.000
2023-02-21HU00007025762,8188246.963.170.000
2023-02-20HU00007025762,8177086.947.290.000
2023-02-17HU00007025762,8214586.945.850.000
2023-02-16HU00007025762,8252196.939.990.000
2023-02-15HU00007025762,8250937.021.630.000
2023-02-14HU00007025762,8238067.013.460.000
2023-02-13HU00007025762,8272667.021.220.000
2023-02-10HU00007025762,8313727.028.950.000
2023-02-09HU00007025762,8274407.031.150.000
2023-02-08HU00007025762,8263067.044.710.000
2023-02-07HU00007025762,8257207.141.370.000
2023-02-06HU00007025762,8287527.061.470.000
2023-02-03HU00007025762,8264257.011.220.000
2023-02-02HU00007025762,8232766.973.130.000
2023-02-01HU00007025762,8228606.972.520.000
2023-01-31HU00007025762,8199696.958.600.000
2023-01-30HU00007025762,8223096.970.670.000
2023-01-27HU00007025762,8226376.965.770.000
2023-01-26HU00007025762,8238536.965.320.000
2023-01-25HU00007025762,8276836.975.020.000
2023-01-24HU00007025762,8268926.966.880.000
2023-01-23HU00007025762,8266866.960.990.000
2023-01-20HU00007025762,8265176.969.200.000
2023-01-19HU00007025762,8270575.867.110.000
2023-01-18HU00007025762,8221625.849.490.000
2023-01-17HU00007025762,8235295.851.240.000
2023-01-16HU00007025762,8202345.826.820.000
2023-01-13HU00007025762,8172015.815.750.000
2023-01-12HU00007025762,8109135.767.470.000
2023-01-11HU00007025762,8089595.754.360.000
2023-01-10HU00007025762,8070925.736.770.000
2023-01-09HU00007025762,8045385.739.200.000
2023-01-06HU00007025762,8008645.730.600.000
2023-01-05HU00007025762,7942765.722.910.000
2023-01-04HU00007025762,7839635.715.670.000
2023-01-03HU00007025762,7836515.711.440.000
2023-01-02HU00007025762,7841235.586.140.000
2022-12-30HU00007025762,7796445.575.140.000
2022-12-29HU00007025762,7933407.466.550.000
2022-12-28HU00007025762,7925507.468.850.000
2022-12-27HU00007025762,7883397.446.970.000
2022-12-23HU00007025762,7860617.493.760.000
2022-12-22HU00007025762,7840397.558.550.000
2022-12-21HU00007025762,7873317.590.020.000
2022-12-20HU00007025762,7853517.587.720.000
2022-12-19HU00007025762,7870707.636.120.000
2022-12-16HU00007025762,7858147.635.190.000
2022-12-15HU00007025762,7830687.627.210.000
2022-12-14HU00007025762,7832347.644.570.000
2022-12-13HU00007025762,7693517.616.800.000
2022-12-12HU00007025762,7706627.671.060.000
2022-12-09HU00007025762,7749057.691.600.000
2022-12-08HU00007025762,7827467.760.060.000
2022-12-07HU00007025762,7820187.759.740.000
2022-12-06HU00007025762,7842177.782.210.000
2022-12-05HU00007025762,7890277.808.120.000
2022-12-02HU00007025762,7837397.756.390.000
2022-12-01HU00007025762,7899278.017.040.000
2022-11-30HU00007025762,7886688.012.470.000
2022-11-29HU00007025762,7922237.988.600.000
2022-11-28HU00007025762,7908417.984.160.000
2022-11-25HU00007025762,7884557.978.950.000
2022-11-24HU00007025762,7944687.985.900.000
2022-11-23HU00007025762,7896417.954.270.000
2022-11-22HU00007025762,7886357.904.890.000
2022-11-21HU00007025762,7724767.889.650.000
2022-11-18HU00007025762,7629627.850.300.000
2022-11-17HU00007025762,7630747.813.250.000
2022-11-16HU00007025762,7627717.805.970.000
2022-11-15HU00007025762,7610367.831.130.000
2022-11-14HU00007025762,7647757.820.310.000
2022-11-11HU00007025762,7557477.784.420.000
2022-11-10HU00007025762,7479797.788.970.000
2022-11-09HU00007025762,7458157.789.740.000
2022-11-08HU00007025762,7433437.787.170.000
2022-11-07HU00007025762,7322997.716.920.000
2022-11-04HU00007025762,7304567.712.490.000
2022-11-03HU00007025762,7303057.757.630.000
2022-11-02HU00007025762,7316857.792.380.000
2022-10-28HU00007025762,7250267.775.270.000
2022-10-27HU00007025762,7230007.779.540.000
2022-10-26HU00007025762,7152387.750.610.000
2022-10-25HU00007025762,7052007.729.430.000
2022-10-24HU00007025762,7024727.749.930.000
2022-10-21HU00007025762,6981867.738.440.000
2022-10-20HU00007025762,6959137.726.990.000
2022-10-19HU00007025762,6947237.710.870.000
2022-10-18HU00007025762,6948367.721.730.000
2022-10-17HU00007025762,6852837.622.380.000
2022-10-14HU00007025762,7031437.670.610.000
2022-10-13HU00007025762,7052197.694.110.000
2022-10-12HU00007025762,7058857.701.440.000
2022-10-11HU00007025762,7073917.669.890.000
2022-10-10HU00007025762,7074577.680.150.000
2022-10-07HU00007025762,7060517.683.650.000
2022-10-06HU00007025762,7076935.466.380.000
2022-10-05HU00007025762,7093634.940.160.000
2022-10-04HU00007025762,7058824.938.950.000
2022-10-03HU00007025762,7068704.994.560.000
2022-09-30HU00007025762,7049285.029.690.000
2022-09-29HU00007025762,7044825.034.470.000
2022-09-28HU00007025762,7021555.074.280.000
2022-09-27HU00007025762,7018215.066.170.000
2022-09-26HU00007025762,7030245.127.180.000
2022-09-23HU00007025762,6987095.135.860.000
2022-09-22HU00007025762,6981645.127.520.000
2022-09-21HU00007025762,6983515.154.870.000
2022-09-20HU00007025762,6970315.156.930.000
2022-09-19HU00007025762,6962955.158.360.000
2022-09-16HU00007025762,6951165.158.480.000
2022-09-15HU00007025762,6959075.175.560.000
2022-09-14HU00007025762,6971985.181.450.000
2022-09-13HU00007025762,6957655.178.670.000
2022-09-12HU00007025762,6918445.173.790.000
2022-09-09HU00007025762,6928525.198.030.000
2022-09-08HU00007025762,6925905.217.650.000
2022-09-07HU00007025762,6927705.219.940.000
2022-09-06HU00007025762,6915415.229.290.000
2022-09-05HU00007025762,6938405.246.450.000
2022-09-02HU00007025762,6929975.294.680.000
2022-09-01HU00007025762,6955065.369.960.000
2022-08-31HU00007025762,6947925.373.890.000
2022-08-30HU00007025762,6950855.396.490.000
2022-08-29HU00007025762,6965495.380.420.000
2022-08-26HU00007025762,6965805.397.450.000
2022-08-25HU00007025762,6938505.398.030.000
2022-08-24HU00007025762,6942035.411.490.000
2022-08-23HU00007025762,6942595.431.140.000
2022-08-22HU00007025762,6957875.414.920.000
2022-08-19HU00007025762,6979165.438.210.000
2022-08-18HU00007025762,6975095.457.090.000
2022-08-17HU00007025762,6976435.470.590.000
2022-08-16HU00007025762,6985765.477.630.000
2022-08-15HU00007025762,6985135.483.110.000
2022-08-12HU00007025762,6949775.486.670.000
2022-08-11HU00007025762,6928945.477.580.000
2022-08-10HU00007025762,6921705.482.460.000
2022-08-09HU00007025762,6927205.460.460.000
2022-08-08HU00007025762,6920845.492.640.000
2022-08-05HU00007025762,6899675.506.670.000
2022-08-04HU00007025762,6894745.508.140.000
2022-08-03HU00007025762,6887775.549.710.000
2022-08-02HU00007025762,6885805.565.040.000
2022-08-01HU00007025762,6855145.574.040.000
2022-07-29HU00007025762,6848665.548.390.000
2022-07-28HU00007025762,6851165.517.170.000
2022-07-27HU00007025762,6895955.546.410.000
2022-07-26HU00007025762,6903745.553.830.000
2022-07-25HU00007025762,6889595.574.240.000
2022-07-22HU00007025762,6990045.607.630.000
2022-07-21HU00007025762,6995445.615.700.000
2022-07-20HU00007025762,6973035.617.630.000
2022-07-19HU00007025762,6957135.673.210.000
2022-07-18HU00007025762,6952815.793.530.000
2022-07-15HU00007025762,6946655.787.870.000
2022-07-14HU00007025762,6968255.804.880.000
2022-07-13HU00007025762,6985545.810.840.000
2022-07-12HU00007025762,7022795.800.430.000
2022-07-11HU00007025762,6975385.763.140.000
2022-07-08HU00007025762,6977355.765.410.000
2022-07-07HU00007025762,7010615.786.770.000
2022-07-06HU00007025762,7036785.739.100.000
2022-07-05HU00007025762,7058675.756.630.000
2022-07-04HU00007025762,7058105.779.090.000
2022-07-01HU00007025762,7050625.786.980.000
2022-06-30HU00007025762,7031695.779.430.000
2022-06-29HU00007025762,7032725.778.450.000
2022-06-28HU00007025762,7030675.805.820.000
2022-06-27HU00007025762,7058445.837.820.000
2022-06-24HU00007025762,7040905.848.680.000
2022-06-23HU00007025762,7016935.761.240.000
2022-06-22HU00007025762,6999025.741.100.000
2022-06-21HU00007025762,6997425.812.890.000
2022-06-20HU00007025762,6995315.811.990.000
2022-06-17HU00007025762,6982755.827.270.000
2022-06-16HU00007025762,6995915.838.430.000
2022-06-15HU00007025762,7006535.824.530.000
2022-06-14HU00007025762,7013755.796.960.000
2022-06-13HU00007025762,7063535.810.700.000
2022-06-10HU00007025762,7076775.793.640.000
2022-06-09HU00007025762,7091915.851.820.000
2022-06-08HU00007025762,7092535.848.040.000
2022-06-07HU00007025762,7089585.861.840.000
2022-06-03HU00007025762,7074755.863.800.000
2022-06-02HU00007025762,7064115.879.390.000
2022-06-01HU00007025762,7072865.929.790.000
2022-05-31HU00007025762,7062045.946.190.000
2022-05-30HU00007025762,7064665.948.410.000
2022-05-27HU00007025762,7060515.959.830.000
2022-05-26HU00007025762,7067405.984.790.000
2022-05-25HU00007025762,7057436.004.040.000
2022-05-24HU00007025762,7055026.003.760.000
2022-05-23HU00007025762,7034406.013.460.000
2022-05-20HU00007025762,7006756.021.700.000
2022-05-19HU00007025762,6998276.062.380.000
2022-05-18HU00007025762,6993496.071.220.000
2022-05-17HU00007025762,6989776.077.910.000
2022-05-16HU00007025762,6986666.005.670.000
2022-05-13HU00007025762,6976926.006.410.000
2022-05-12HU00007025762,6965006.007.470.000
2022-05-11HU00007025762,6953575.995.290.000
2022-05-10HU00007025762,6958855.973.250.000
2022-05-09HU00007025762,6956496.022.210.000
2022-05-06HU00007025762,6949646.053.170.000
2022-05-05HU00007025762,6941435.990.100.000
2022-05-04HU00007025762,6942475.947.270.000
2022-05-03HU00007025762,6962275.941.740.000
2022-05-02HU00007025762,6963915.956.780.000
2022-04-29HU00007025762,6963075.957.410.000
2022-04-28HU00007025762,6954055.998.140.000
2022-04-27HU00007025762,6949685.987.290.000
2022-04-26HU00007025762,6950446.011.340.000
2022-04-25HU00007025762,6943586.025.320.000
2022-04-22HU00007025762,6941826.065.860.000
2022-04-21HU00007025762,6943906.033.580.000
2022-04-20HU00007025762,6932806.032.860.000
2022-04-19HU00007025762,6938506.026.410.000
2022-04-14HU00007025762,6906716.029.630.000
2022-04-13HU00007025762,6898886.036.680.000
2022-04-12HU00007025762,6886745.993.970.000
2022-04-11HU00007025762,6891716.011.340.000
2022-04-08HU00007025762,6909156.029.930.000
2022-04-07HU00007025762,6908546.018.090.000
2022-04-06HU00007025762,6986486.032.430.000
2022-04-05HU00007025762,6986246.037.200.000
2022-04-04HU00007025762,6928206.028.460.000
2022-04-01HU00007025762,6974076.031.730.000
2022-03-31HU00007025762,6951976.045.210.000
2022-03-30HU00007025762,6943966.031.580.000
2022-03-29HU00007025762,6933866.070.040.000
2022-03-28HU00007025762,6948596.082.190.000
2022-03-25HU00007025762,6933536.079.730.000
2022-03-24HU00007025762,6952156.071.740.000
2022-03-23HU00007025762,6952816.080.490.000
2022-03-22HU00007025762,6991906.088.220.000
2022-03-21HU00007025762,6983966.104.330.000
2022-03-18HU00007025762,6975316.122.580.000
2022-03-17HU00007025762,6958956.201.930.000
2022-03-16HU00007025762,6958416.266.100.000
2022-03-11HU00007025762,6956916.275.730.000
2022-03-10HU00007025762,6952306.285.730.000
2022-03-09HU00007025762,6942696.350.840.000
2022-03-08HU00007025762,6940756.370.580.000
2022-03-07HU00007025762,6948876.401.710.000
2022-03-04HU00007025762,6958636.383.710.000
2022-03-03HU00007025762,6957116.396.850.000
2022-03-02HU00007025762,6962046.425.170.000
2022-03-01HU00007025762,6958646.424.140.000
2022-02-28HU00007025762,6963806.438.240.000
2022-02-25HU00007025762,6960846.442.390.000
2022-02-24HU00007025762,6962986.464.680.000
2022-02-23HU00007025762,6962506.464.200.000
2022-02-22HU00007025762,6954176.476.240.000
2022-02-21HU00007025762,6952116.487.150.000
2022-02-18HU00007025762,6943616.484.920.000
2022-02-17HU00007025762,6932056.508.770.000
2022-02-16HU00007025762,6934616.537.720.000
2022-02-15HU00007025762,6943886.535.340.000
2022-02-14HU00007025762,6944136.515.480.000
2022-02-11HU00007025762,6946276.523.690.000
2022-02-10HU00007025762,6944146.543.170.000
2022-02-09HU00007025762,6937126.541.860.000
2022-02-08HU00007025762,6922216.557.990.000
2022-02-07HU00007025762,6922526.499.160.000
2022-02-04HU00007025762,6911016.504.160.000
2022-02-03HU00007025762,6910096.519.840.000
2022-02-02HU00007025762,6914936.506.370.000
2022-02-01HU00007025762,6923106.516.000.000
2022-01-31HU00007025762,6917516.493.850.000
2022-01-28HU00007025762,6920146.505.640.000
2022-01-27HU00007025762,6933076.531.130.000
2022-01-26HU00007025762,6930136.529.190.000
2022-01-25HU00007025762,6924976.504.380.000
2022-01-24HU00007025762,6922156.508.110.000
2022-01-21HU00007025762,6909516.516.780.000
2022-01-20HU00007025762,6900566.531.100.000
2022-01-19HU00007025762,6904616.535.530.000
2022-01-18HU00007025762,6908206.558.420.000
2022-01-17HU00007025762,6908056.549.340.000
2022-01-14HU00007025762,6904486.547.610.000
2022-01-13HU00007025762,6896196.574.740.000
2022-01-12HU00007025762,6867256.590.990.000
2022-01-11HU00007025762,6856776.622.110.000
2022-01-10HU00007025762,6868126.626.660.000
2022-01-07HU00007025762,6840046.641.260.000
2022-01-06HU00007025762,6863806.650.130.000
2022-01-05HU00007025762,6864366.675.120.000
2022-01-04HU00007025762,6866036.720.790.000
2022-01-03HU00007025762,6865056.750.410.000
2021-12-30HU00007025762,6874296.786.060.000
2021-12-29HU00007025762,6872016.787.100.000
2021-12-28HU00007025762,6870196.801.490.000
2021-12-27HU00007025762,6857876.802.220.000
2021-12-23HU00007025762,6851576.814.400.000
2021-12-22HU00007025762,6869646.819.550.000
2021-12-21HU00007025762,6862016.823.880.000
2021-12-20HU00007025762,6873866.837.560.000
2021-12-17HU00007025762,6880126.852.070.000
2021-12-16HU00007025762,6861906.842.260.000
2021-12-15HU00007025762,6887366.875.820.000
2021-12-14HU00007025762,6912006.889.340.000
2021-12-13HU00007025762,6930336.886.520.000
2021-12-10HU00007025762,6896176.896.690.000
2021-12-09HU00007025762,6880206.908.410.000
2021-12-08HU00007025762,6893466.901.370.000
2021-12-07HU00007025762,6896006.930.050.000
2021-12-06HU00007025762,6871486.952.200.000
2021-12-03HU00007025762,6856996.969.140.000
2021-12-02HU00007025762,6863146.957.210.000
2021-12-01HU00007025762,6879826.966.970.000
2021-11-30HU00007025762,6870246.976.020.000
2021-11-29HU00007025762,6877647.017.230.000
2021-11-26HU00007025762,6831867.028.060.000
2021-11-25HU00007025762,6829407.046.540.000
2021-11-24HU00007025762,6829887.106.290.000
2021-11-23HU00007025762,6854397.184.490.000
2021-11-22HU00007025762,6868747.206.070.000
2021-11-19HU00007025762,6866637.217.290.000
2021-11-18HU00007025762,6888207.418.120.000
2021-11-17HU00007025762,6902797.400.250.000
2021-11-16HU00007025762,6909267.431.900.000
2021-11-15HU00007025762,6920317.448.580.000
2021-11-12HU00007025762,6927047.403.330.000
2021-11-11HU00007025762,6935257.406.780.000
2021-11-10HU00007025762,6936907.389.920.000
2021-11-09HU00007025762,6943637.399.470.000
2021-11-08HU00007025762,6942717.403.200.000
2021-11-05HU00007025762,6948817.414.020.000
2021-11-04HU00007025762,6946737.418.390.000
2021-11-03HU00007025762,6945787.430.780.000
2021-11-02HU00007025762,6944857.425.470.000
2021-10-29HU00007025762,6941457.435.550.000
2021-10-28HU00007025762,6940757.440.710.000
2021-10-27HU00007025762,6939817.440.170.000
2021-10-26HU00007025762,6939727.428.730.000
2021-10-25HU00007025762,6939467.449.570.000
2021-10-22HU00007025762,6936837.425.580.000
2021-10-21HU00007025762,6936137.431.520.000
2021-10-20HU00007025762,6935217.432.750.000
2021-10-19HU00007025762,6935897.496.140.000
2021-10-18HU00007025762,6937117.475.500.000
2021-10-15HU00007025762,6934717.475.970.000
2021-10-14HU00007025762,6934787.464.250.000
2021-10-13HU00007025762,6934147.455.870.000
2021-10-12HU00007025762,6934007.465.270.000
2021-10-11HU00007025762,6933437.466.250.000
2021-10-08HU00007025762,6931097.480.810.000
2021-10-07HU00007025762,6930377.492.480.000
2021-10-06HU00007025762,6931127.517.220.000
2021-10-05HU00007025762,6930847.532.340.000
2021-10-04HU00007025762,6934697.533.520.000
2021-10-01HU00007025762,6935067.461.900.000
2021-09-30HU00007025762,6930417.467.160.000
2021-09-29HU00007025762,6936867.400.620.000
2021-09-28HU00007025762,6936747.396.850.000
2021-09-27HU00007025762,6935827.377.180.000
2021-09-24HU00007025762,6933527.301.570.000
2021-09-23HU00007025762,6931207.268.360.000
2021-09-22HU00007025762,6928587.274.720.000
2021-09-21HU00007025762,6927987.257.460.000
2021-09-20HU00007025762,6926677.267.300.000
2021-09-17HU00007025762,6924527.288.310.000
2021-09-16HU00007025762,6924427.292.840.000
2021-09-15HU00007025762,6924657.239.630.000
2021-09-14HU00007025762,6924277.284.550.000
2021-09-13HU00007025762,6924087.310.150.000
2021-09-10HU00007025762,6921537.305.680.000
2021-09-09HU00007025762,6919587.290.820.000
2021-09-08HU00007025762,6918697.309.340.000
2021-09-07HU00007025762,6918107.327.330.000
2021-09-06HU00007025762,6918167.333.270.000
2021-09-03HU00007025762,6915287.333.550.000
2021-09-02HU00007025762,6915307.321.990.000
2021-09-01HU00007025762,6916657.323.210.000
2021-08-31HU00007025762,6915177.335.260.000
2021-08-30HU00007025762,6915757.382.260.000
2021-08-27HU00007025762,6913477.403.110.000
2021-08-26HU00007025762,6914387.205.890.000
2021-08-25HU00007025762,6917607.207.270.000
2021-08-24HU00007025762,6918427.214.180.000
2021-08-23HU00007025762,6918547.217.910.000
2021-08-19HU00007025762,6915547.227.350.000
2021-08-18HU00007025762,6915117.203.640.000
2021-08-17HU00007025762,6914137.234.970.000
2021-08-16HU00007025762,6913627.242.720.000
2021-08-13HU00007025762,6911697.248.900.000
2021-08-12HU00007025762,6912917.283.110.000
2021-08-11HU00007025762,6911787.295.480.000
2021-08-10HU00007025762,6911717.316.690.000
2021-08-09HU00007025762,6910937.253.960.000
2021-08-06HU00007025762,6909127.170.430.000
2021-08-05HU00007025762,6908677.197.500.000
2021-08-04HU00007025762,6908077.193.300.000
2021-08-03HU00007025762,6908087.208.670.000
2021-08-02HU00007025762,6908147.215.440.000
2021-07-30HU00007025762,6905957.199.620.000
2021-07-29HU00007025762,6905857.207.310.000
2021-07-28HU00007025762,6911007.185.360.000
2021-07-27HU00007025762,6910097.191.780.000
2021-07-26HU00007025762,6908187.196.000.000
2021-07-23HU00007025762,6905977.196.280.000
2021-07-22HU00007025762,6906037.228.920.000
2021-07-21HU00007025762,6904587.212.880.000
2021-07-20HU00007025762,6903717.257.050.000
2021-07-19HU00007025762,6902767.259.330.000
2021-07-16HU00007025762,6900807.232.100.000
2021-07-15HU00007025762,6899967.239.650.000
2021-07-14HU00007025762,6898287.249.680.000
2021-07-13HU00007025762,6896347.239.280.000
2021-07-12HU00007025762,6897087.199.140.000
2021-07-09HU00007025762,6895917.177.840.000
2021-07-08HU00007025762,6893177.186.210.000
2021-07-07HU00007025762,6892437.180.040.000
2021-07-06HU00007025762,6900757.171.810.000
2021-07-05HU00007025762,6900147.188.170.000
2021-07-02HU00007025762,6897347.191.820.000
2021-07-01HU00007025762,6897947.192.930.000
2021-06-30HU00007025762,6896007.232.940.000
2021-06-29HU00007025762,6895997.234.780.000
2021-06-28HU00007025762,6895837.262.790.000
2021-06-25HU00007025762,6893237.259.450.000
2021-06-24HU00007025762,6892397.288.820.000
2021-06-23HU00007025762,6893857.310.950.000
2021-06-22HU00007025762,6894847.311.210.000
2021-06-21HU00007025762,6895367.342.810.000
2021-06-18HU00007025762,6892357.342.250.000
2021-06-17HU00007025762,6891197.339.140.000
2021-06-16HU00007025762,6892217.325.690.000
2021-06-15HU00007025762,6892277.318.280.000
2021-06-14HU00007025762,6890137.379.300.000
2021-06-11HU00007025762,6889147.361.050.000
2021-06-10HU00007025762,6889087.344.780.000
2021-06-09HU00007025762,6888777.342.220.000
2021-06-08HU00007025762,6887597.356.160.000
2021-06-07HU00007025762,6887737.371.030.000
2021-06-04HU00007025762,6886127.416.470.000
2021-06-03HU00007025762,6886057.354.910.000
2021-06-02HU00007025762,6885847.510.800.000
2021-06-01HU00007025762,6886377.549.220.000
2021-05-31HU00007025762,6886187.546.340.000
2021-05-28HU00007025762,6885837.557.650.000
2021-05-27HU00007025762,6884277.641.600.000
2021-05-26HU00007025762,6883077.644.070.000
2021-05-25HU00007025762,6882337.672.850.000
2021-05-21HU00007025762,6880027.696.070.000
2021-05-20HU00007025762,6880387.688.070.000
2021-05-19HU00007025762,6880137.696.850.000
2021-05-18HU00007025762,6885577.698.080.000
2021-05-17HU00007025762,6887367.757.730.000
2021-05-14HU00007025762,6888047.762.590.000
2021-05-13HU00007025762,6888747.772.460.000
2021-05-12HU00007025762,6888557.806.890.000
2021-05-11HU00007025762,6887987.805.620.000
2021-05-10HU00007025762,6887607.813.700.000
2021-05-07HU00007025762,6870717.806.600.000
2021-05-06HU00007025762,6870887.825.680.000
2021-05-05HU00007025762,6870687.850.270.000
2021-05-04HU00007025762,6870227.859.120.000
2021-05-03HU00007025762,6869567.851.940.000
2021-04-30HU00007025762,6869077.858.330.000
2021-04-29HU00007025762,6869087.833.980.000
2021-04-28HU00007025762,6868967.844.430.000
2021-04-27HU00007025762,6868907.831.800.000
2021-04-26HU00007025762,6867997.857.370.000
2021-04-23HU00007025762,6866377.864.910.000
2021-04-22HU00007025762,6865557.879.200.000
2021-04-21HU00007025762,6864347.902.590.000
2021-04-20HU00007025762,6863907.960.630.000
2021-04-19HU00007025762,6862507.965.270.000
2021-04-16HU00007025762,6859747.988.100.000
2021-04-15HU00007025762,6859027.983.460.000
2021-04-14HU00007025762,6857847.969.220.000
2021-04-13HU00007025762,6856677.973.060.000
2021-04-12HU00007025762,6856967.998.430.000
2021-04-09HU00007025762,6855357.996.100.000
2021-04-08HU00007025762,6855718.077.500.000
2021-04-07HU00007025762,6857768.089.000.000
2021-04-06HU00007025762,6857438.000.670.000
2021-04-01HU00007025762,6856697.975.690.000
2021-03-31HU00007025762,6856097.994.620.000
2021-03-30HU00007025762,6856078.028.170.000
2021-03-29HU00007025762,6855918.030.300.000
2021-03-26HU00007025762,6854898.032.090.000
2021-03-25HU00007025762,6854588.041.240.000
2021-03-24HU00007025762,6854258.043.900.000
2021-03-23HU00007025762,6853208.041.750.000
2021-03-22HU00007025762,6853277.985.190.000
2021-03-19HU00007025762,6851767.995.890.000
2021-03-18HU00007025762,6851017.990.880.000
2021-03-17HU00007025762,6850977.947.190.000
2021-03-16HU00007025762,6849417.943.520.000
2021-03-12HU00007025762,6847347.934.110.000
2021-03-11HU00007025762,6846607.994.450.000
2021-03-10HU00007025762,6846467.956.390.000
2021-03-09HU00007025762,6848437.872.130.000
2021-03-08HU00007025762,6847187.852.510.000
2021-03-05HU00007025762,6845267.829.740.000
2021-03-04HU00007025762,6843997.836.270.000
2021-03-03HU00007025762,6843787.820.250.000
2021-03-02HU00007025762,6842477.799.950.000
2021-03-01HU00007025762,6843627.791.440.000
2021-02-26HU00007025762,6842947.803.560.000
2021-02-25HU00007025762,6843437.814.920.000
2021-02-24HU00007025762,6843487.769.580.000
2021-02-23HU00007025762,6843027.780.260.000
2021-02-22HU00007025762,6842617.787.140.000
2021-02-19HU00007025762,6841707.789.670.000
2021-02-18HU00007025762,6842387.818.610.000
2021-02-17HU00007025762,6842367.824.370.000
2021-02-16HU00007025762,6842977.811.270.000
2021-02-15HU00007025762,6842737.818.860.000
2021-02-12HU00007025762,6840507.816.840.000
2021-02-11HU00007025762,6840747.825.870.000
2021-02-10HU00007025762,6840727.821.770.000
2021-02-09HU00007025762,6840177.871.750.000
2021-02-08HU00007025762,6838927.888.400.000
2021-02-05HU00007025762,6837907.904.600.000
2021-02-04HU00007025762,6838017.903.610.000
2021-02-03HU00007025762,6837407.916.050.000
2021-02-02HU00007025762,6837867.929.780.000
2021-02-01HU00007025762,6838157.943.880.000
2021-01-29HU00007025762,6838067.917.300.000
2021-01-28HU00007025762,6837327.935.040.000
2021-01-27HU00007025762,6836438.006.470.000
2021-01-26HU00007025762,6835368.050.700.000
2021-01-25HU00007025762,6834508.066.140.000
2021-01-22HU00007025762,6833608.038.810.000
2021-01-21HU00007025762,6833658.102.440.000
2021-01-20HU00007025762,6833988.107.160.000
2021-01-19HU00007025762,6833898.111.340.000
2021-01-18HU00007025762,6833438.118.030.000
2021-01-15HU00007025762,6831798.088.900.000
2021-01-14HU00007025762,6831818.147.650.000
2021-01-13HU00007025762,6835328.138.280.000
2021-01-12HU00007025762,6836968.138.240.000
2021-01-11HU00007025762,6836208.127.560.000
2021-01-08HU00007025762,6833798.120.190.000
2021-01-07HU00007025762,6833808.106.320.000
2021-01-06HU00007025762,6835518.079.370.000
2021-01-05HU00007025762,6840788.070.460.000
2021-01-04HU00007025762,6842028.080.210.000
2020-12-30HU00007025762,6837748.050.610.000
2020-12-29HU00007025762,6837148.068.100.000
2020-12-28HU00007025762,6836258.001.720.000
2020-12-23HU00007025762,6833728.005.870.000
2020-12-22HU00007025762,6834088.004.530.000
2020-12-21HU00007025762,6832188.006.970.000
2020-12-18HU00007025762,6825777.950.190.000
2020-12-17HU00007025762,6823817.957.150.000
2020-12-16HU00007025762,6819837.932.070.000
2020-12-15HU00007025762,6815247.966.650.000
2020-12-14HU00007025762,6814527.955.380.000
2020-12-11HU00007025762,6812507.925.600.000
2020-12-10HU00007025762,6811167.880.150.000
2020-12-09HU00007025762,6811367.910.220.000
2020-12-08HU00007025762,6809877.916.290.000
2020-12-07HU00007025762,6807557.912.900.000
2020-12-04HU00007025762,6804647.919.580.000
2020-12-03HU00007025762,6803707.852.960.000
2020-12-02HU00007025762,6806497.906.140.000
2020-12-01HU00007025762,6810367.911.970.000
2020-11-30HU00007025762,6808697.928.260.000
2020-11-27HU00007025762,6804527.910.760.000
2020-11-26HU00007025762,6801147.928.410.000
2020-11-25HU00007025762,6798227.909.320.000
2020-11-24HU00007025762,6791287.908.610.000
2020-11-23HU00007025762,6792767.914.210.000
2020-11-20HU00007025762,6791487.930.260.000
2020-11-19HU00007025762,6788817.914.890.000
2020-11-18HU00007025762,6789657.966.440.000
2020-11-17HU00007025762,6787017.959.950.000
2020-11-16HU00007025762,6785447.970.530.000
2020-11-13HU00007025762,6781677.970.720.000
2020-11-12HU00007025762,6779778.001.840.000
2020-11-11HU00007025762,6780278.006.490.000
2020-11-10HU00007025762,6772007.969.050.000
2020-11-09HU00007025762,6769607.965.410.000
2020-11-06HU00007025762,6766897.969.080.000
2020-11-05HU00007025762,6763657.972.570.000
2020-11-04HU00007025762,6760207.969.920.000
2020-11-03HU00007025762,6760237.981.160.000
2020-11-02HU00007025762,6760707.968.470.000
2020-10-30HU00007025762,6758167.967.560.000
2020-10-29HU00007025762,6757817.935.220.000
2020-10-28HU00007025762,6754167.935.050.000
2020-10-27HU00007025762,6753907.936.740.000
2020-10-26HU00007025762,6753537.962.240.000
2020-10-22HU00007025762,6750227.907.450.000
2020-10-21HU00007025762,6751537.905.940.000
2020-10-20HU00007025762,6750547.903.390.000
2020-10-19HU00007025762,6749947.905.470.000
2020-10-16HU00007025762,6749057.914.030.000
2020-10-15HU00007025762,6747667.922.370.000
2020-10-14HU00007025762,6746427.935.550.000
2020-10-13HU00007025762,6743487.937.650.000
2020-10-12HU00007025762,6742307.965.230.000
2020-10-09HU00007025762,6734467.973.180.000
2020-10-08HU00007025762,6735248.001.670.000
2020-10-07HU00007025762,6734887.982.810.000
2020-10-06HU00007025762,6732997.970.710.000
2020-10-05HU00007025762,6731887.976.270.000
2020-10-02HU00007025762,6731557.998.950.000
2020-10-01HU00007025762,6732197.997.780.000
2020-09-30HU00007025762,6732107.994.420.000
2020-09-29HU00007025762,6730088.043.880.000
2020-09-28HU00007025762,6729388.040.890.000
2020-09-25HU00007025762,6732908.095.680.000
2020-09-24HU00007025762,6730898.092.010.000
2020-09-23HU00007025762,6741098.105.880.000
2020-09-22HU00007025762,6743108.080.160.000
2020-09-21HU00007025762,6742528.091.770.000
2020-09-18HU00007025762,6741738.085.580.000
2020-09-17HU00007025762,6738198.130.780.000
2020-09-16HU00007025762,6736308.128.270.000
2020-09-15HU00007025762,6736438.171.460.000
2020-09-14HU00007025762,6730528.098.360.000
2020-09-11HU00007025762,6732918.100.490.000
2020-09-10HU00007025762,6734308.086.420.000
2020-09-09HU00007025762,6738228.028.900.000
2020-09-08HU00007025762,6735907.999.350.000
2020-09-07HU00007025762,6734597.998.180.000
2020-09-04HU00007025762,6729577.960.180.000
2020-09-03HU00007025762,6727407.973.010.000
2020-09-02HU00007025762,6728267.951.110.000
2020-09-01HU00007025762,6728767.969.850.000
2020-08-31HU00007025762,6728857.990.450.000
2020-08-28HU00007025762,6727357.953.160.000
2020-08-27HU00007025762,6724577.886.280.000
2020-08-26HU00007025762,6722777.910.440.000
2020-08-25HU00007025762,6723057.920.760.000
2020-08-24HU00007025762,6725727.925.730.000
2020-08-19HU00007025762,6726667.919.380.000
2020-08-18HU00007025762,6725177.933.310.000
2020-08-17HU00007025762,6723807.932.470.000
2020-08-14HU00007025762,6725967.913.430.000
2020-08-13HU00007025762,6727617.899.640.000
2020-08-12HU00007025762,6737117.895.450.000
2020-08-11HU00007025762,6742587.900.770.000
2020-08-10HU00007025762,6744377.864.280.000
2020-08-07HU00007025762,6742837.863.180.000
2020-08-06HU00007025762,6743177.878.650.000
2020-08-05HU00007025762,6742337.862.070.000
2020-08-04HU00007025762,6742017.884.530.000
2020-08-03HU00007025762,6743567.911.940.000
2020-07-31HU00007025762,6741537.910.390.000
2020-07-30HU00007025762,6740887.917.250.000
2020-07-29HU00007025762,6740597.921.470.000
2020-07-28HU00007025762,6741827.905.270.000
2020-07-27HU00007025762,6739547.904.790.000
2020-07-24HU00007025762,6738407.852.940.000
2020-07-23HU00007025762,6736017.886.800.000
2020-07-22HU00007025762,6726627.857.450.000
2020-07-21HU00007025762,6723387.856.100.000
2020-07-20HU00007025762,6717817.857.940.000
2020-07-17HU00007025762,6717367.857.700.000
2020-07-16HU00007025762,6718737.816.870.000
2020-07-15HU00007025762,6720097.799.310.000
2020-07-14HU00007025762,6720137.800.210.000
2020-07-13HU00007025762,6719187.777.010.000
2020-07-10HU00007025762,6716687.767.120.000
2020-07-09HU00007025762,6718097.762.910.000
2020-07-08HU00007025762,6720247.769.950.000
2020-07-07HU00007025762,6722817.775.390.000
2020-07-06HU00007025762,6721937.820.200.000
2020-07-03HU00007025762,6727457.828.560.000
2020-07-02HU00007025762,6729317.832.410.000
2020-07-01HU00007025762,6732037.748.860.000
2020-06-30HU00007025762,6729317.743.000.000
2020-06-29HU00007025762,6732127.742.350.000
2020-06-26HU00007025762,6715237.745.060.000
2020-06-25HU00007025762,6711137.765.650.000
2020-06-24HU00007025762,6698727.787.850.000
2020-06-23HU00007025762,6689387.792.830.000
2020-06-22HU00007025762,6687717.738.570.000
2020-06-19HU00007025762,6684267.738.310.000
2020-06-18HU00007025762,6681447.732.030.000
2020-06-17HU00007025762,6683397.760.320.000
2020-06-16HU00007025762,6684877.745.840.000
2020-06-15HU00007025762,6678017.728.130.000
2020-06-12HU00007025762,6677027.761.210.000
2020-06-11HU00007025762,6663957.760.480.000
2020-06-10HU00007025762,6664087.760.710.000
2020-06-09HU00007025762,6664647.801.470.000
2020-06-08HU00007025762,6671067.811.530.000
2020-06-05HU00007025762,6669557.823.630.000
2020-06-04HU00007025762,6664167.822.220.000
2020-06-03HU00007025762,6663897.845.710.000
2020-06-02HU00007025762,6664607.854.670.000
2020-05-29HU00007025762,6641957.816.040.000
2020-05-28HU00007025762,6646837.796.710.000
2020-05-27HU00007025762,6649967.802.990.000
2020-05-26HU00007025762,6659047.820.260.000
2020-05-25HU00007025762,6656537.846.610.000
2020-05-22HU00007025762,6655047.861.340.000
2020-05-21HU00007025762,6661497.871.720.000
2020-05-20HU00007025762,6578967.852.620.000
2020-05-19HU00007025762,6577967.855.210.000
2020-05-18HU00007025762,6567537.884.610.000
2020-05-15HU00007025762,6565767.884.870.000
2020-05-14HU00007025762,6644877.906.100.000
2020-05-13HU00007025762,6642827.907.050.000
2020-05-12HU00007025762,6633197.895.720.000
2020-05-11HU00007025762,6631997.877.420.000
2020-05-08HU00007025762,6625887.874.070.000
2020-05-07HU00007025762,6626947.562.860.000
2020-05-06HU00007025762,6621747.657.770.000
2020-05-05HU00007025762,6624687.605.730.000
2020-05-04HU00007025762,6627477.651.750.000
2020-04-30HU00007025762,6625147.775.810.000
2020-04-29HU00007025762,6616887.778.910.000
2020-04-28HU00007025762,6611417.782.300.000
2020-04-27HU00007025762,6610897.788.120.000
2020-04-24HU00007025762,6611897.772.720.000
2020-04-23HU00007025762,6620597.804.430.000
2020-04-22HU00007025762,6619257.800.480.000
2020-04-21HU00007025762,6620267.777.700.000
2020-04-20HU00007025762,6615937.848.400.000
2020-04-17HU00007025762,6611437.881.720.000
2020-04-16HU00007025762,6608267.892.210.000
2020-04-15HU00007025762,6572137.879.900.000
2020-04-14HU00007025762,6582097.897.870.000
2020-04-09HU00007025762,6595437.922.330.000
2020-04-08HU00007025762,6601587.959.120.000
2020-04-07HU00007025762,6608177.947.440.000
2020-04-06HU00007025762,6634157.972.760.000
2020-04-03HU00007025762,6626637.940.450.000
2020-04-02HU00007025762,6652467.962.670.000
2020-04-01HU00007025762,6651048.017.510.000
2020-03-31HU00007025762,6656658.022.560.000
2020-03-30HU00007025762,6649438.041.100.000
2020-03-27HU00007025762,6659028.039.200.000
2020-03-26HU00007025762,6650728.088.280.000
2020-03-25HU00007025762,6628348.084.290.000
2020-03-24HU00007025762,6612398.058.830.000
2020-03-23HU00007025762,6607007.921.990.000
2020-03-20HU00007025762,6629427.945.960.000
2020-03-19HU00007025762,6600977.964.750.000
2020-03-18HU00007025762,6588277.860.670.000
2020-03-17HU00007025762,6566337.888.990.000
2020-03-16HU00007025762,6560877.960.700.000
2020-03-13HU00007025762,6621388.024.970.000
2020-03-12HU00007025762,6595018.094.970.000
2020-03-11HU00007025762,6618748.065.180.000
2020-03-10HU00007025762,6607188.121.470.000
2020-03-09HU00007025762,6607378.111.120.000
2020-03-06HU00007025762,6601918.203.370.000
2020-03-05HU00007025762,6591308.249.620.000
2020-03-04HU00007025762,6596078.272.520.000
2020-03-03HU00007025762,6575898.218.920.000
2020-03-02HU00007025762,6576478.262.420.000
2020-02-28HU00007025762,6577158.292.780.000
2020-02-27HU00007025762,6576968.331.150.000
2020-02-26HU00007025762,6571268.449.530.000
2020-02-25HU00007025762,6570578.506.980.000
2020-02-24HU00007025762,6557528.525.780.000
2020-02-21HU00007025762,6556648.528.870.000
2020-02-20HU00007025762,6553858.544.640.000
2020-02-19HU00007025762,6543998.535.910.000
2020-02-18HU00007025762,6545338.505.650.000
2020-02-17HU00007025762,6557038.511.610.000
2020-02-14HU00007025762,6580618.522.790.000
2020-02-13HU00007025762,6586958.527.860.000
2020-02-12HU00007025762,6586248.522.510.000
2020-02-11HU00007025762,6584478.522.450.000
2020-02-10HU00007025762,6585628.531.170.000
2020-02-07HU00007025762,6584048.548.680.000
2020-02-06HU00007025762,6579888.591.690.000
2020-02-05HU00007025762,6583928.598.630.000
2020-02-04HU00007025762,6588888.665.970.000
2020-02-03HU00007025762,6586368.732.980.000
2020-01-31HU00007025762,6584668.528.530.000
2020-01-30HU00007025762,6576988.525.480.000
2020-01-29HU00007025762,6580428.422.620.000
2020-01-28HU00007025762,6582208.412.580.000
2020-01-27HU00007025762,6578198.430.610.000
2020-01-24HU00007025762,6573598.438.260.000
2020-01-23HU00007025762,6574358.442.990.000
2020-01-22HU00007025762,6577078.462.310.000
2020-01-21HU00007025762,6580978.396.690.000
2020-01-20HU00007025762,6583968.402.430.000
2020-01-17HU00007025762,6586948.372.710.000
2020-01-16HU00007025762,6583428.367.660.000
2020-01-15HU00007025762,6580688.473.880.000
2020-01-14HU00007025762,6589188.497.320.000
2020-01-13HU00007025762,6585858.495.190.000
2020-01-10HU00007025762,6585838.498.630.000
2020-01-09HU00007025762,6587538.503.210.000
2020-01-08HU00007025762,6591668.523.420.000
2020-01-07HU00007025762,6591958.521.480.000
2020-01-06HU00007025762,6587088.417.630.000
2020-01-03HU00007025762,6590138.433.570.000
2020-01-02HU00007025762,6590888.362.700.000
2019-12-30HU00007025762,6588748.376.200.000
2019-12-23HU00007025762,6589188.392.780.000
2019-12-20HU00007025762,6593818.364.130.000
2019-12-19HU00007025762,6599498.382.800.000
2019-12-18HU00007025762,6548348.372.430.000
2019-12-17HU00007025762,6547128.492.210.000
2019-12-16HU00007025762,6546288.501.040.000
2019-12-13HU00007025762,6548108.500.930.000
2019-12-12HU00007025762,6550278.597.730.000
2019-12-11HU00007025762,6554888.605.950.000
2019-12-10HU00007025762,6553618.616.750.000
2019-12-09HU00007025762,6541448.625.540.000
2019-12-06HU00007025762,6537118.645.200.000
2019-12-05HU00007025762,6540558.647.000.000
2019-12-04HU00007025762,6530058.578.870.000
2019-12-03HU00007025762,6534788.566.010.000
2019-12-02HU00007025762,6548338.588.900.000
2019-11-29HU00007025762,6550118.558.360.000
2019-11-28HU00007025762,6552518.460.900.000
2019-11-27HU00007025762,6550938.469.570.000
2019-11-26HU00007025762,6544498.465.590.000
2019-11-25HU00007025762,6539048.459.510.000
2019-11-22HU00007025762,6569428.472.040.000
2019-11-21HU00007025762,6512608.511.850.000
2019-11-20HU00007025762,6565548.522.650.000
2019-11-19HU00007025762,6504328.447.070.000
2019-11-18HU00007025762,6507608.436.130.000
2019-11-15HU00007025762,6505398.391.620.000
2019-11-14HU00007025762,6502808.436.710.000
2019-11-13HU00007025762,6498338.426.080.000
2019-11-12HU00007025762,6497998.308.430.000
2019-11-11HU00007025762,6489508.289.280.000
2019-11-08HU00007025762,6508998.279.410.000
2019-11-07HU00007025762,6503728.316.480.000
2019-11-06HU00007025762,6554168.492.300.000
2019-11-05HU00007025762,6560228.504.060.000
2019-11-04HU00007025762,6568508.474.180.000
2019-10-31HU00007025762,6552178.498.970.000
2019-10-30HU00007025762,6550598.518.110.000
2019-10-29HU00007025762,6553158.519.170.000
2019-10-28HU00007025762,6548828.565.780.000
2019-10-25HU00007025762,6546368.563.910.000
2019-10-24HU00007025762,6543998.570.580.000
2019-10-22HU00007025762,6537578.572.190.000
2019-10-21HU00007025762,6536218.580.990.000
2019-10-18HU00007025762,6532448.583.800.000
2019-10-17HU00007025762,6538818.601.080.000
2019-10-16HU00007025762,6543578.563.790.000
2019-10-15HU00007025762,6538028.557.000.000
2019-10-14HU00007025762,6542288.584.630.000
2019-10-11HU00007025762,6552608.536.270.000
2019-10-10HU00007025762,6557358.570.980.000
2019-10-09HU00007025762,6555768.597.680.000
2019-10-08HU00007025762,6561008.609.120.000
2019-10-07HU00007025762,6565198.727.010.000
2019-10-04HU00007025762,6544648.708.800.000
2019-10-03HU00007025762,6538338.725.230.000
2019-10-02HU00007025762,6534988.696.000.000
2019-10-01HU00007025762,6539828.703.710.000
2019-09-30HU00007025762,6546208.659.370.000
2019-09-27HU00007025762,6547548.665.220.000
2019-09-26HU00007025762,6560088.617.460.000
2019-09-25HU00007025762,6560938.686.570.000
2019-09-24HU00007025762,6549198.700.790.000
2019-09-23HU00007025762,6539888.696.780.000
2019-09-20HU00007025762,6532558.706.730.000
2019-09-19HU00007025762,6521388.353.920.000
2019-09-18HU00007025762,6512928.351.190.000
2019-09-17HU00007025762,6507148.308.030.000
2019-09-16HU00007025762,6506198.285.220.000
2019-09-13HU00007025762,6510208.292.820.000
2019-09-12HU00007025762,6485868.286.320.000
2019-09-11HU00007025762,6464388.275.660.000
2019-09-10HU00007025762,6481458.277.700.000
2019-09-09HU00007025762,6481898.295.990.000
2019-09-06HU00007025762,6504308.273.240.000
2019-09-05HU00007025762,6525888.283.640.000
2019-09-04HU00007025762,6532948.292.930.000
2019-09-03HU00007025762,6530908.291.630.000
2019-09-02HU00007025762,6532338.273.040.000
2019-08-30HU00007025762,6563968.281.290.000
2019-08-29HU00007025762,6569258.293.860.000
2019-08-28HU00007025762,6553088.240.610.000
2019-08-27HU00007025762,6524588.250.580.000
2019-08-26HU00007025762,6504488.206.240.000
2019-08-23HU00007025762,6520858.186.190.000
2019-08-22HU00007025762,6556688.128.840.000
2019-08-21HU00007025762,6578638.138.980.000
2019-08-16HU00007025762,6584898.134.600.000
2019-08-15HU00007025762,6586338.143.890.000
2019-08-14HU00007025762,6551438.125.370.000
2019-08-13HU00007025762,6537148.145.450.000
2019-08-12HU00007025762,6522278.095.440.000
2019-08-09HU00007025762,6513368.112.970.000
2019-08-08HU00007025762,6513958.108.210.000
2019-08-07HU00007025762,6498078.085.510.000
2019-08-06HU00007025762,6493868.077.500.000
2019-08-05HU00007025762,6458168.037.070.000
2019-08-02HU00007025762,6430328.018.200.000
2019-08-01HU00007025762,6440278.012.280.000
2019-07-31HU00007025762,6441068.136.480.000
2019-07-30HU00007025762,6448908.144.300.000
2019-07-29HU00007025762,6445728.148.070.000
2019-07-26HU00007025762,6451758.154.820.000
2019-07-25HU00007025762,6432708.149.970.000
2019-07-24HU00007025762,6417578.127.120.000
2019-07-23HU00007025762,6397538.080.910.000
2019-07-22HU00007025762,6394508.077.250.000
2019-07-19HU00007025762,6384298.051.890.000
2019-07-18HU00007025762,6379657.886.400.000
2019-07-17HU00007025762,6378417.867.080.000
2019-07-16HU00007025762,6336437.864.380.000
2019-07-15HU00007025762,6295497.850.000.000
2019-07-15HU00007025762,6335747.862.020.000
2019-07-12HU00007025762,6310217.857.280.000
2019-07-11HU00007025762,6312657.873.860.000
2019-07-10HU00007025762,6330207.919.470.000
2019-07-09HU00007025762,6320037.930.180.000
2019-07-08HU00007025762,6335557.922.740.000
2019-07-05HU00007025762,6335927.937.570.000
2019-07-04HU00007025762,6336177.921.490.000
2019-07-03HU00007025762,6314407.920.160.000
2019-07-02HU00007025762,6321027.915.000.000
2019-07-01HU00007025762,6321527.935.910.000
2019-06-28HU00007025762,6320617.974.920.000
2019-06-27HU00007025762,6320307.993.710.000
2019-06-26HU00007025762,6320268.003.920.000
2019-06-25HU00007025762,6319868.000.140.000
2019-06-24HU00007025762,6319387.947.660.000
2019-06-21HU00007025762,6318747.977.530.000
2019-06-20HU00007025762,6318087.966.640.000
2019-06-19HU00007025762,6317338.004.180.000
2019-06-18HU00007025762,6317257.997.660.000
2019-06-17HU00007025762,6316948.004.880.000
2019-06-14HU00007025762,6316528.019.330.000
2019-06-13HU00007025762,6316188.057.000.000
2019-06-12HU00007025762,6315168.084.780.000
2019-06-11HU00007025762,6315548.107.870.000
2019-06-07HU00007025762,6314448.155.180.000
2019-06-06HU00007025762,6314358.174.600.000
2019-06-05HU00007025762,6314188.197.510.000
2019-06-04HU00007025762,6315248.241.000.000
2019-06-03HU00007025762,6315358.308.700.000
2019-05-31HU00007025762,6315118.328.500.000
2019-05-30HU00007025762,6314928.331.780.000
2019-05-29HU00007025762,6313818.329.050.000
2019-05-28HU00007025762,6311458.386.570.000
2019-05-27HU00007025762,6311048.399.500.000
2019-05-24HU00007025762,6309898.386.370.000
2019-05-23HU00007025762,6306788.386.050.000
2019-05-22HU00007025762,6305278.375.840.000
2019-05-21HU00007025762,6305508.387.150.000
2019-05-20HU00007025762,6306328.370.730.000
2019-05-17HU00007025762,6304708.385.110.000
2019-05-16HU00007025762,6304858.409.130.000
2019-05-15HU00007025762,6302948.440.060.000
2019-05-15HU00007025762,6302968.411.710.000
2019-05-14HU00007025762,6299468.438.940.000
2019-05-13HU00007025762,6297418.406.600.000
2019-05-10HU00007025762,6296098.390.230.000
2019-05-09HU00007025762,6297018.407.440.000
2019-05-08HU00007025762,6296008.389.500.000
2019-05-07HU00007025762,6295128.392.240.000
2019-05-06HU00007025762,6294228.402.570.000
2019-05-03HU00007025762,6297528.413.350.000
2019-05-02HU00007025762,6298178.425.960.000
2019-04-30HU00007025762,6298618.440.840.000
2019-04-29HU00007025762,6298528.436.110.000
2019-04-26HU00007025762,6297078.439.550.000
2019-04-25HU00007025762,6297198.332.020.000
2019-04-24HU00007025762,6296308.325.400.000
2019-04-23HU00007025762,6296158.336.560.000
2019-04-18HU00007025762,6290758.353.530.000
2019-04-17HU00007025762,6292138.376.680.000
2019-04-16HU00007025762,6292868.382.100.000
2019-04-15HU00007025762,6294888.803.710.000
2019-04-12HU00007025762,6296088.753.630.000
2019-04-11HU00007025762,6296298.716.730.000
2019-04-10HU00007025762,6296198.724.190.000
2019-04-09HU00007025762,6299298.718.510.000
2019-04-08HU00007025762,6299768.730.900.000
2019-04-05HU00007025762,6298268.734.710.000
2019-04-04HU00007025762,6298568.732.770.000
2019-04-03HU00007025762,6299548.661.880.000
2019-04-02HU00007025762,6299288.660.100.000
2019-04-01HU00007025762,6300108.678.030.000
2019-03-29HU00007025762,6299298.680.420.000
2019-03-28HU00007025762,6299958.694.710.000
2019-03-27HU00007025762,6289578.685.860.000
2019-03-26HU00007025762,6290448.658.330.000
2019-03-25HU00007025762,6289828.663.440.000
2019-03-22HU00007025762,6284398.658.590.000
2019-03-21HU00007025762,6285018.657.070.000
2019-03-20HU00007025762,6285328.669.560.000
2019-03-19HU00007025762,6285498.679.610.000
2019-03-18HU00007025762,6285118.720.150.000
2019-03-14HU00007025762,6284478.752.610.000
2019-03-13HU00007025762,6284638.762.830.000
2019-03-12HU00007025762,6284688.777.250.000
2019-03-11HU00007025762,6284698.779.210.000
2019-03-08HU00007025762,6283728.777.440.000
2019-03-07HU00007025762,6283478.753.780.000
2019-03-06HU00007025762,6283418.759.400.000
2019-03-05HU00007025762,6283598.774.580.000
2019-03-04HU00007025762,6286688.754.160.000
2019-03-01HU00007025762,6286468.763.600.000
2019-02-28HU00007025762,6286158.765.190.000
2019-02-27HU00007025762,6286778.765.680.000
2019-02-26HU00007025762,6286628.776.290.000
2019-02-25HU00007025762,6286048.784.360.000
2019-02-22HU00007025762,6285168.787.730.000
2019-02-21HU00007025762,6285148.792.100.000
2019-02-20HU00007025762,6284838.774.700.000
2019-02-19HU00007025762,6284578.781.420.000
2019-02-18HU00007025762,6284518.793.150.000
2019-02-15HU00007025762,6284328.804.470.000
2019-02-14HU00007025762,6283318.820.150.000
2019-02-13HU00007025762,6283548.809.130.000
2019-02-12HU00007025762,6283888.807.580.000
2019-02-11HU00007025762,6283418.823.540.000
2019-02-08HU00007025762,6283168.850.960.000
2019-02-07HU00007025762,6281738.854.890.000
2019-02-06HU00007025762,6281148.878.480.000
2019-02-05HU00007025762,6280938.879.940.000
2019-02-04HU00007025762,6281068.868.670.000
2019-02-01HU00007025762,6279768.877.200.000
2019-01-31HU00007025762,6280118.881.770.000
2019-01-30HU00007025762,6280078.889.790.000
2019-01-29HU00007025762,6280158.935.580.000
2019-01-28HU00007025762,6280258.933.240.000
2019-01-25HU00007025762,6279988.954.280.000
2019-01-24HU00007025762,6279358.963.820.000
2019-01-23HU00007025762,6279268.979.830.000
2019-01-22HU00007025762,6279208.999.540.000
2019-01-21HU00007025762,6279519.003.530.000
2019-01-18HU00007025762,6280419.012.180.000
2019-01-17HU00007025762,6281168.995.370.000
2019-01-16HU00007025762,6280308.997.100.000
2019-01-15HU00007025762,6279968.973.600.000
2019-01-14HU00007025762,6279818.975.340.000
2019-01-11HU00007025762,6279648.939.920.000
2019-01-10HU00007025762,6279618.938.910.000
2019-01-09HU00007025762,6279178.936.570.000
2019-01-08HU00007025762,6278818.937.110.000
2019-01-07HU00007025762,6278808.956.010.000
2019-01-04HU00007025762,6279068.953.790.000
2019-01-03HU00007025762,6278828.944.330.000
2019-01-02HU00007025762,6278268.988.860.000
2018-12-28HU00007025762,6277189.003.500.000
2018-12-27HU00007025762,6277379.006.920.000
2018-12-21HU00007025762,6275968.987.900.000
2018-12-20HU00007025762,6276088.969.960.000
2018-12-19HU00007025762,6276328.971.370.000
2018-12-18HU00007025762,6276038.990.280.000
2018-12-17HU00007025762,6275809.032.410.000
2018-12-14HU00007025762,6275069.038.970.000
2018-12-13HU00007025762,6274949.055.290.000
2018-12-12HU00007025762,6274529.073.350.000
2018-12-11HU00007025762,6274279.097.800.000
2018-12-10HU00007025762,6274089.115.680.000
2018-12-07HU00007025762,6273509.140.580.000
2018-12-06HU00007025762,6276639.144.060.000
2018-12-05HU00007025762,6274899.144.110.000
2018-12-04HU00007025762,6274299.147.380.000
2018-12-03HU00007025762,6274669.410.220.000
2018-11-30HU00007025762,6273729.433.050.000
2018-11-29HU00007025762,6274079.442.600.000
2018-11-28HU00007025762,6273829.443.450.000
2018-11-27HU00007025762,6272779.458.920.000
2018-11-26HU00007025762,6272189.470.080.000
2018-11-23HU00007025762,6271589.471.750.000
2018-11-22HU00007025762,6271449.486.200.000
2018-11-21HU00007025762,6271189.510.510.000
2018-11-20HU00007025762,6270959.507.050.000
2018-11-19HU00007025762,6270679.513.930.000
2018-11-16HU00007025762,6270549.515.830.000
2018-11-15HU00007025762,6270339.530.730.000
2018-11-14HU00007025762,6270129.560.970.000
2018-11-13HU00007025762,6269439.557.620.000
2018-11-12HU00007025762,6268959.569.250.000
2018-11-09HU00007025762,6268439.565.110.000
2018-11-08HU00007025762,6268379.567.730.000
2018-11-07HU00007025762,6268229.576.760.000
2018-11-06HU00007025762,6269299.578.470.000
2018-11-05HU00007025762,6269979.675.370.000
2018-10-31HU00007025762,6269069.598.660.000
2018-10-30HU00007025762,6268809.592.140.000
2018-10-29HU00007025762,6268359.608.310.000
2018-10-26HU00007025762,6267709.623.780.000
2018-10-25HU00007025762,6267359.637.240.000
2018-10-24HU00007025762,6267279.670.220.000
2018-10-19HU00007025762,6265699.676.490.000
2018-10-18HU00007025762,6265739.682.930.000
2018-10-17HU00007025762,6265389.684.770.000
2018-10-16HU00007025762,6265929.713.010.000
2018-10-15HU00007025762,6266159.713.320.000
2018-10-12HU00007025762,6265619.776.590.000
2018-10-11HU00007025762,62651210.021.900.000
2018-10-10HU00007025762,62652410.028.300.000
2018-10-09HU00007025762,62652310.089.300.000
2018-10-08HU00007025762,62647810.124.400.000
2018-10-05HU00007025762,62639110.134.200.000
2018-10-04HU00007025762,62631510.141.200.000
2018-10-03HU00007025762,62634610.140.600.000
2018-10-02HU00007025762,62631510.139.100.000
2018-10-01HU00007025762,62630010.164.400.000
2018-09-28HU00007025762,62623910.168.400.000
2018-09-27HU00007025762,62621410.203.700.000
2018-09-26HU00007025762,62620210.212.900.000
2018-09-25HU00007025762,62617410.243.300.000
2018-09-24HU00007025762,62614510.251.700.000
2018-09-21HU00007025762,62608110.253.700.000
2018-09-20HU00007025762,62605910.262.200.000
2018-09-19HU00007025762,62608410.270.200.000
2018-09-18HU00007025762,62607210.286.100.000
2018-09-17HU00007025762,62599310.291.200.000
2018-09-14HU00007025762,62599710.308.200.000
2018-09-13HU00007025762,62595510.301.600.000
2018-09-12HU00007025762,62591610.306.100.000
2018-09-11HU00007025762,62591910.305.200.000
2018-09-10HU00007025762,62587610.303.700.000
2018-09-07HU00007025762,62593110.305.400.000
2018-09-06HU00007025762,62595810.316.500.000
2018-09-05HU00007025762,62610410.310.000.000
2018-09-04HU00007025762,62605310.335.900.000
2018-09-03HU00007025762,62601010.349.200.000
2018-08-31HU00007025762,62596210.351.400.000
2018-08-30HU00007025762,62588110.375.700.000
2018-08-29HU00007025762,62580710.387.900.000
2018-08-28HU00007025762,62580410.389.900.000
2018-08-27HU00007025762,62580510.394.200.000
2018-08-24HU00007025762,62575010.405.100.000
2018-08-23HU00007025762,62567110.410.900.000
2018-08-22HU00007025762,62567610.413.500.000
2018-08-21HU00007025762,62565510.392.600.000
2018-08-17HU00007025762,62558210.395.100.000
2018-08-16HU00007025762,62555010.414.200.000
2018-08-15HU00007025762,62552310.422.400.000
2018-08-14HU00007025762,62552510.386.900.000
2018-08-13HU00007025762,62545110.400.300.000
2018-08-10HU00007025762,62528110.654.700.000
2018-08-09HU00007025762,62524310.665.200.000
2018-08-08HU00007025762,62522310.646.200.000
2018-08-07HU00007025762,62523810.633.700.000
2018-08-06HU00007025762,62524910.655.500.000
2018-08-03HU00007025762,62521610.661.800.000
2018-08-02HU00007025762,62517710.658.300.000
2018-08-01HU00007025762,62517210.661.400.000
2018-07-31HU00007025762,62518210.668.400.000
2018-07-30HU00007025762,62521010.681.200.000
2018-07-27HU00007025762,62516210.660.300.000
2018-07-26HU00007025762,62520510.664.500.000
2018-07-25HU00007025762,62522210.689.600.000
2018-07-24HU00007025762,62516010.635.200.000
2018-07-23HU00007025762,62514710.637.200.000
2018-07-20HU00007025762,62505010.632.300.000
2018-07-19HU00007025762,62497010.687.600.000
2018-07-18HU00007025762,62490110.702.900.000
2018-07-17HU00007025762,62486110.706.500.000
2018-07-16HU00007025762,62492810.676.200.000
2018-07-13HU00007025762,62488310.650.200.000
2018-07-12HU00007025762,62485110.655.900.000
2018-07-11HU00007025762,62484810.634.000.000
2018-07-10HU00007025762,62472410.629.500.000
2018-07-09HU00007025762,62474710.643.000.000
2018-07-06HU00007025762,62468210.651.500.000
2018-07-05HU00007025762,62475510.603.700.000
2018-07-04HU00007025762,62480610.605.400.000
2018-07-03HU00007025762,62491410.608.200.000
2018-07-02HU00007025762,62485310.604.100.000
2018-06-29HU00007025762,62480010.595.900.000
2018-06-28HU00007025762,62474910.614.600.000
2018-06-27HU00007025762,62468510.619.300.000
2018-06-26HU00007025762,62463410.642.100.000
2018-06-25HU00007025762,62462710.647.400.000
2018-06-22HU00007025762,62465410.665.200.000
2018-06-21HU00007025762,62453810.685.800.000
2018-06-20HU00007025762,62458510.699.400.000
2018-06-19HU00007025762,62450510.703.900.000
2018-06-18HU00007025762,62453310.708.000.000
2018-06-15HU00007025762,62444410.714.900.000
2018-06-14HU00007025762,62439110.733.000.000
2018-06-13HU00007025762,62444010.726.500.000
2018-06-12HU00007025762,62440910.746.300.000
2018-06-11HU00007025762,62435310.774.200.000
2018-06-08HU00007025762,62423010.767.500.000
2018-06-07HU00007025762,62429210.767.400.000
2018-06-06HU00007025762,62426510.801.100.000
2018-06-05HU00007025762,62428210.798.700.000
2018-06-04HU00007025762,62452410.802.200.000
2018-06-01HU00007025762,62447610.812.100.000
2018-05-31HU00007025762,62449510.837.700.000
2018-05-30HU00007025762,62450010.844.700.000
2018-05-29HU00007025762,62446810.850.400.000
2018-05-28HU00007025762,62447610.863.600.000
2018-05-25HU00007025762,62443710.874.400.000
2018-05-24HU00007025762,62443710.886.000.000
2018-05-23HU00007025762,62435910.916.100.000
2018-05-22HU00007025762,62436910.935.300.000
2018-05-18HU00007025762,62432610.955.800.000
2018-05-17HU00007025762,62435910.962.500.000
2018-05-16HU00007025762,62434610.982.300.000
2018-05-15HU00007025762,62427310.990.100.000
2018-05-14HU00007025762,62425210.991.900.000
2018-05-11HU00007025762,62422310.990.200.000
2018-05-10HU00007025762,62423610.999.900.000
2018-05-09HU00007025762,62421611.019.800.000
2018-05-08HU00007025762,62419611.039.200.000
2018-05-07HU00007025762,62422011.044.200.000
2018-05-04HU00007025762,62420911.028.400.000
2018-05-03HU00007025762,62430410.627.700.000
2018-05-02HU00007025762,62425110.641.800.000
2018-04-27HU00007025762,62425910.658.000.000
2018-04-26HU00007025762,62424710.689.500.000
2018-04-25HU00007025762,62424210.648.000.000
2018-04-24HU00007025762,62420010.695.200.000
2018-04-23HU00007025762,62416410.715.500.000
2018-04-20HU00007025762,62415310.719.000.000
2018-04-19HU00007025762,62415610.741.000.000
2018-04-18HU00007025762,62417410.742.500.000
2018-04-17HU00007025762,62414810.761.600.000
2018-04-16HU00007025762,62417410.779.900.000
2018-04-13HU00007025762,62417710.780.600.000
2018-04-12HU00007025762,62417610.798.600.000
2018-04-11HU00007025762,62417910.803.800.000
2018-04-10HU00007025762,62417510.809.300.000
2018-04-09HU00007025762,62417710.863.800.000
2018-04-06HU00007025762,62415810.931.300.000
2018-04-05HU00007025762,62418310.952.800.000
2018-04-04HU00007025762,62430910.947.900.000
2018-04-03HU00007025762,62431710.955.200.000
2018-03-29HU00007025762,62431910.959.400.000
2018-03-28HU00007025762,62430510.962.100.000
2018-03-27HU00007025762,62430310.945.600.000
2018-03-26HU00007025762,62429910.971.400.000
2018-03-23HU00007025762,62419810.991.900.000
2018-03-22HU00007025762,62418710.999.900.000
2018-03-21HU00007025762,62417111.047.300.000
2018-03-20HU00007025762,62413711.067.800.000
2018-03-19HU00007025762,62415811.034.200.000
2018-03-14HU00007025762,62408911.044.000.000
2018-03-13HU00007025762,62406811.107.500.000
2018-03-12HU00007025762,62405411.083.400.000
2018-03-09HU00007025762,62402111.096.200.000
2018-03-08HU00007025762,62405511.108.800.000
2018-03-07HU00007025762,62407511.143.800.000
2018-03-06HU00007025762,62405711.160.800.000
2018-03-05HU00007025762,62405611.190.400.000
2018-03-02HU00007025762,62400311.187.900.000
2018-03-01HU00007025762,62401311.208.400.000
2018-02-28HU00007025762,62397611.250.600.000
2018-02-27HU00007025762,62394011.259.100.000
2018-02-26HU00007025762,62392411.298.400.000
2018-02-23HU00007025762,62386311.310.100.000
2018-02-22HU00007025762,62384411.314.500.000
2018-02-21HU00007025762,62381311.368.800.000
2018-02-20HU00007025762,62378611.385.300.000
2018-02-19HU00007025762,62377211.386.900.000
2018-02-16HU00007025762,62373911.390.900.000
2018-02-15HU00007025762,62375811.436.500.000
2018-02-14HU00007025762,62373711.476.100.000
2018-02-13HU00007025762,62372211.540.900.000
2018-02-12HU00007025762,62371911.595.100.000
2018-02-09HU00007025762,62364811.601.700.000
2018-02-08HU00007025762,62358611.609.600.000
2018-02-07HU00007025762,62358611.627.800.000
2018-02-06HU00007025762,62357311.679.800.000
2018-02-05HU00007025762,62353311.679.400.000
2018-02-02HU00007025762,62352111.712.100.000
2018-02-01HU00007025762,62353511.746.700.000
2018-01-31HU00007025762,62351211.790.500.000
2018-01-30HU00007025762,62346711.852.200.000
2018-01-29HU00007025762,62347811.890.000.000
2018-01-26HU00007025762,62343411.911.600.000
2018-01-25HU00007025762,62342111.948.100.000
2018-01-24HU00007025762,62343311.972.200.000
2018-01-23HU00007025762,62341411.992.000.000
2018-01-22HU00007025762,62340212.043.700.000
2018-01-19HU00007025762,62334412.060.400.000
2018-01-18HU00007025762,62344812.106.500.000
2018-01-17HU00007025762,62344612.149.200.000
2018-01-16HU00007025762,62345012.157.000.000
2018-01-15HU00007025762,62342612.174.400.000
2018-01-12HU00007025762,62342112.199.600.000
2018-01-11HU00007025762,62342712.215.000.000
2018-01-10HU00007025762,62339812.236.900.000
2018-01-09HU00007025762,62338412.256.200.000
2018-01-08HU00007025762,62334712.272.800.000
2018-01-05HU00007025762,62334312.294.900.000
2018-01-04HU00007025762,62337212.308.300.000
2018-01-03HU00007025762,62337712.315.300.000
2018-01-02HU00007025762,62338412.341.900.000
2017-12-29HU00007025762,62329712.361.700.000
2017-12-28HU00007025762,62332112.382.800.000
2017-12-27HU00007025762,62333711.975.500.000
2017-12-22HU00007025762,62336711.997.700.000
2017-12-21HU00007025762,62336611.653.600.000
2017-12-20HU00007025762,62336311.652.400.000
2017-12-19HU00007025762,62339311.705.000.000
2017-12-18HU00007025762,62338211.764.200.000
2017-12-15HU00007025762,62342811.830.000.000
2017-12-14HU00007025762,62343711.853.200.000
2017-12-13HU00007025762,62342911.888.100.000
2017-12-12HU00007025762,62341711.881.700.000
2017-12-11HU00007025762,62342811.944.500.000
2017-12-08HU00007025762,62342911.973.900.000
2017-12-07HU00007025762,62341112.061.600.000
2017-12-06HU00007025762,62339012.096.100.000
2017-12-05HU00007025762,62336912.139.900.000
2017-12-04HU00007025762,62402512.231.100.000
2017-12-01HU00007025762,62397812.247.500.000
2017-11-30HU00007025762,62393612.258.500.000
2017-11-29HU00007025762,62392312.299.700.000
2017-11-28HU00007025762,62391112.364.700.000
2017-11-27HU00007025762,62394812.401.300.000
2017-11-24HU00007025762,62397512.432.900.000
2017-11-23HU00007025762,62397312.458.900.000
2017-11-22HU00007025762,62392812.495.000.000
2017-11-21HU00007025762,62391412.520.500.000
2017-11-20HU00007025762,62390212.499.200.000
2017-11-17HU00007025762,62385312.529.700.000
2017-11-16HU00007025762,62384412.546.800.000
2017-11-15HU00007025762,62383212.621.600.000
2017-11-14HU00007025762,62382412.659.300.000
2017-11-13HU00007025762,62382312.682.300.000
2017-11-10HU00007025762,62380312.760.600.000
2017-11-09HU00007025762,62376512.803.200.000
2017-11-08HU00007025762,62373912.855.600.000
2017-11-07HU00007025762,62372012.868.000.000
2017-11-06HU00007025762,62371712.876.000.000
2017-11-03HU00007025762,62375212.887.200.000
2017-11-02HU00007025762,62375012.926.800.000
2017-10-31HU00007025762,62371312.986.600.000
2017-10-30HU00007025762,62371613.031.300.000
2017-10-27HU00007025762,62367813.076.300.000
2017-10-26HU00007025762,62366613.122.800.000
2017-10-25HU00007025762,62361813.186.100.000
2017-10-24HU00007025762,62358713.203.600.000
2017-10-20HU00007025762,62356113.258.500.000
2017-10-19HU00007025762,62354913.337.400.000
2017-10-18HU00007025762,62351913.395.400.000
2017-10-17HU00007025762,62352313.374.500.000
2017-10-16HU00007025762,62350713.433.600.000
2017-10-13HU00007025762,62349913.493.800.000
2017-10-12HU00007025762,62351213.570.400.000
2017-10-11HU00007025762,62351313.613.600.000
2017-10-10HU00007025762,62354313.640.000.000
2017-10-09HU00007025762,62350413.859.000.000
2017-10-06HU00007025762,62347313.935.500.000
2017-10-05HU00007025762,62346813.944.800.000
2017-10-04HU00007025762,62345514.012.900.000
2017-10-03HU00007025762,62344014.084.400.000
2017-10-02HU00007025762,62343914.401.800.000
2017-09-29HU00007025762,62344114.417.300.000
2017-09-28HU00007025762,62344914.447.300.000
2017-09-27HU00007025762,62344214.509.900.000
2017-09-26HU00007025762,62343314.507.300.000
2017-09-25HU00007025762,62341414.578.400.000
2017-09-22HU00007025762,62342214.601.600.000
2017-09-21HU00007025762,62338014.619.600.000
2017-09-20HU00007025762,62335314.652.300.000
2017-09-19HU00007025762,62336514.678.500.000
2017-09-18HU00007025762,62334014.732.200.000
2017-09-15HU00007025762,62333614.796.800.000
2017-09-14HU00007025762,62332914.829.100.000
2017-09-13HU00007025762,62330314.876.200.000
2017-09-12HU00007025762,62328714.896.300.000
2017-09-11HU00007025762,62327014.991.300.000
2017-09-08HU00007025762,62327914.988.100.000
2017-09-07HU00007025762,62328015.020.600.000
2017-09-06HU00007025762,62328315.060.800.000
2017-09-05HU00007025762,62328915.190.900.000
2017-09-04HU00007025762,62373415.178.500.000
2017-09-01HU00007025762,62375815.197.400.000
2017-08-31HU00007025762,62374415.197.800.000
2017-08-30HU00007025762,62373615.185.800.000
2017-08-29HU00007025762,62373115.222.200.000
2017-08-28HU00007025762,62372715.287.400.000
2017-08-25HU00007025762,62371315.304.400.000
2017-08-24HU00007025762,62373415.344.900.000
2017-08-23HU00007025762,62373615.379.300.000
2017-08-22HU00007025762,62374115.403.400.000
2017-08-21HU00007025762,62374415.471.900.000
2017-08-18HU00007025762,62376315.516.600.000
2017-08-17HU00007025762,62375415.561.400.000
2017-08-16HU00007025762,62377415.583.800.000
2017-08-15HU00007025762,62376615.617.100.000
2017-08-14HU00007025762,62380715.655.500.000
2017-08-11HU00007025762,62378715.662.400.000
2017-08-10HU00007025762,62378615.707.800.000
2017-08-09HU00007025762,62376915.722.400.000
2017-08-08HU00007025762,62377315.683.600.000
2017-08-07HU00007025762,62376015.734.400.000
2017-08-04HU00007025762,62375915.746.700.000
2017-08-03HU00007025762,62376715.772.800.000
2017-08-02HU00007025762,62394915.789.900.000
2017-08-01HU00007025762,62397015.815.900.000
2017-07-31HU00007025762,62397715.804.000.000
2017-07-28HU00007025762,62397315.830.000.000
2017-07-27HU00007025762,62399015.852.500.000
2017-07-26HU00007025762,62396915.899.000.000
2017-07-25HU00007025762,62398216.085.900.000
2017-07-24HU00007025762,62396616.126.900.000
2017-07-21HU00007025762,62396916.148.500.000
2017-07-20HU00007025762,62400316.181.400.000
2017-07-19HU00007025762,62400216.234.800.000
2017-07-18HU00007025762,62397916.270.800.000
2017-07-17HU00007025762,62398716.320.700.000
2017-07-14HU00007025762,62403816.336.800.000
2017-07-13HU00007025762,62403316.448.500.000
2017-07-12HU00007025762,62407416.520.900.000
2017-07-11HU00007025762,62404016.567.100.000
2017-07-10HU00007025762,62407316.603.000.000
2017-07-07HU00007025762,62408116.683.800.000
2017-07-06HU00007025762,62401716.733.200.000
2017-07-05HU00007025762,62432816.766.400.000
2017-07-04HU00007025762,62437316.805.900.000
2017-07-03HU00007025762,62435716.926.600.000
2017-06-30HU00007025762,62445916.979.000.000
2017-06-29HU00007025762,62447516.984.200.000
2017-06-28HU00007025762,62442617.056.300.000
2017-06-27HU00007025762,62446017.025.700.000
2017-06-26HU00007025762,62445217.066.400.000
2017-06-23HU00007025762,62450017.066.400.000
2017-06-22HU00007025762,62451717.110.500.000
2017-06-21HU00007025762,62445617.161.600.000
2017-06-20HU00007025762,62444017.192.200.000
2017-06-19HU00007025762,62446017.259.300.000
2017-06-16HU00007025762,62442117.279.200.000
2017-06-15HU00007025762,62442917.322.400.000
2017-06-14HU00007025762,62446317.362.500.000
2017-06-13HU00007025762,62452017.405.500.000
2017-06-12HU00007025762,62458717.523.200.000
2017-06-09HU00007025762,62460417.533.700.000
2017-06-08HU00007025762,62461517.536.200.000
2017-06-07HU00007025762,62458517.798.300.000
2017-06-06HU00007025762,62462117.854.600.000
2017-06-02HU00007025762,62485517.890.300.000
2017-06-01HU00007025762,62479517.898.700.000
2017-05-31HU00007025762,62483317.913.200.000
2017-05-30HU00007025762,62483017.944.800.000
2017-05-29HU00007025762,62482618.038.400.000
2017-05-26HU00007025762,62489018.043.500.000
2017-05-25HU00007025762,62497118.086.800.000
2017-05-24HU00007025762,62498518.100.100.000
2017-05-23HU00007025762,62497118.150.000.000
2017-05-22HU00007025762,62502818.203.600.000
2017-05-19HU00007025762,62511418.268.600.000
2017-05-18HU00007025762,62516718.290.900.000
2017-05-17HU00007025762,62510718.182.700.000
2017-05-16HU00007025762,62517718.233.700.000
2017-05-15HU00007025762,62521818.262.800.000
2017-05-12HU00007025762,62527918.321.400.000
2017-05-11HU00007025762,62531618.346.000.000
2017-05-10HU00007025762,62537618.341.600.000
2017-05-09HU00007025762,62537918.366.500.000
2017-05-08HU00007025762,62543718.440.500.000
2017-05-05HU00007025762,62547118.466.900.000
2017-05-04HU00007025762,62549218.537.800.000
2017-05-03HU00007025762,62568118.652.600.000
2017-05-02HU00007025762,62567618.812.900.000
2017-04-28HU00007025762,62578618.823.400.000
2017-04-27HU00007025762,62574018.845.300.000
2017-04-26HU00007025762,62577018.845.500.000
2017-04-25HU00007025762,62581618.863.100.000
2017-04-24HU00007025762,62591518.855.700.000
2017-04-21HU00007025762,62594818.869.400.000
2017-04-20HU00007025762,62587418.876.200.000
2017-04-19HU00007025762,62586318.858.100.000
2017-04-18HU00007025762,62570918.890.700.000
2017-04-13HU00007025762,62571518.944.400.000
2017-04-12HU00007025762,62573818.954.700.000
2017-04-11HU00007025762,62567718.947.000.000
2017-04-10HU00007025762,62560818.971.800.000
2017-04-07HU00007025762,62566918.980.900.000
2017-04-06HU00007025762,62562019.022.400.000
2017-04-05HU00007025762,62556519.011.000.000
2017-04-04HU00007025762,62596318.987.600.000
2017-04-03HU00007025762,62591119.027.200.000
2017-03-31HU00007025762,62574519.045.700.000
2017-03-30HU00007025762,62574819.056.000.000
2017-03-29HU00007025762,62577519.077.700.000
2017-03-28HU00007025762,62579319.173.800.000
2017-03-27HU00007025762,62574219.193.000.000
2017-03-24HU00007025762,62577819.214.300.000
2017-03-23HU00007025762,62573719.209.000.000
2017-03-22HU00007025762,62574619.227.400.000
2017-03-21HU00007025762,62578719.237.500.000
2017-03-20HU00007025762,62580519.269.000.000
2017-03-17HU00007025762,62590119.250.600.000
2017-03-16HU00007025762,62608019.236.900.000
2017-03-14HU00007025762,62605719.254.900.000
2017-03-13HU00007025762,62620919.268.900.000
2017-03-10HU00007025762,62628919.230.700.000
2017-03-09HU00007025762,62638619.239.600.000
2017-03-08HU00007025762,62637719.227.600.000
2017-03-07HU00007025762,62611419.212.200.000
2017-03-06HU00007025762,62605919.181.400.000
2017-03-03HU00007025762,62601019.181.000.000
2017-03-02HU00007025762,62609519.214.500.000
2017-03-01HU00007025762,62638819.242.000.000
2017-02-28HU00007025762,62641019.247.600.000
2017-02-27HU00007025762,62640919.231.800.000
2017-02-24HU00007025762,62645619.199.100.000
2017-02-23HU00007025762,62609319.176.200.000
2017-02-22HU00007025762,62616719.167.100.000
2017-02-21HU00007025762,62620919.158.200.000
2017-02-20HU00007025762,62615819.092.200.000
2017-02-17HU00007025762,62615719.105.600.000
2017-02-16HU00007025762,62619419.117.700.000
2017-02-15HU00007025762,62595319.177.800.000
2017-02-14HU00007025762,62590318.954.000.000
2017-02-13HU00007025762,62578718.961.600.000
2017-02-10HU00007025762,62576018.970.200.000
2017-02-09HU00007025762,62574918.904.400.000
2017-02-08HU00007025762,62567218.923.900.000
2017-02-07HU00007025762,62557318.895.600.000
2017-02-06HU00007025762,62548918.876.600.000
2017-02-03HU00007025762,62538318.904.400.000
2017-02-02HU00007025762,62566618.910.400.000
2017-02-01HU00007025762,62568818.887.500.000
2017-01-31HU00007025762,62569718.875.800.000
2017-01-30HU00007025762,62568618.857.700.000
2017-01-27HU00007025762,62551118.926.200.000
2017-01-26HU00007025762,62558418.979.800.000
2017-01-25HU00007025762,62533418.955.800.000
2017-01-24HU00007025762,62516918.958.600.000
2017-01-23HU00007025762,62480618.964.700.000
2017-01-20HU00007025762,62491919.025.200.000
2017-01-19HU00007025762,62494719.052.800.000
2017-01-18HU00007025762,62476118.956.100.000
2017-01-17HU00007025762,62471718.969.100.000
2017-01-16HU00007025762,62457018.925.700.000
2017-01-13HU00007025762,62477518.887.800.000
2017-01-12HU00007025762,62479718.869.800.000
2017-01-11HU00007025762,62433818.835.900.000
2017-01-10HU00007025762,62421418.827.800.000
2017-01-09HU00007025762,62418518.871.700.000
2017-01-06HU00007025762,62443218.893.900.000
2017-01-05HU00007025762,62438718.975.600.000
2017-01-04HU00007025762,62445218.981.900.000
2017-01-03HU00007025762,62435219.011.900.000
2017-01-02HU00007025762,62430319.019.800.000
2016-12-30HU00007025762,62424818.997.000.000
2016-12-29HU00007025762,62530319.047.500.000
2016-12-28HU00007025762,62635219.077.700.000
2016-12-27HU00007025762,62737519.097.400.000
2016-12-23HU00007025762,62444519.056.500.000
2016-12-22HU00007025762,62232719.088.300.000
2016-12-21HU00007025762,61957018.981.200.000
2016-12-20HU00007025762,61928019.004.500.000
2016-12-19HU00007025762,61932119.021.200.000
2016-12-16HU00007025762,61964219.057.900.000
2016-12-15HU00007025762,61989919.091.500.000
2016-12-14HU00007025762,61970219.105.800.000
2016-12-13HU00007025762,61975019.067.600.000
2016-12-12HU00007025762,61973319.117.400.000
2016-12-09HU00007025762,61956419.087.400.000
2016-12-08HU00007025762,61931119.115.500.000
2016-12-07HU00007025762,61931919.137.800.000
2016-12-06HU00007025762,61932119.181.300.000
2016-12-05HU00007025762,61926819.243.100.000
2016-12-02HU00007025762,61906119.261.100.000
2016-12-01HU00007025762,61882519.363.400.000
2016-11-30HU00007025762,61881919.367.100.000
2016-11-29HU00007025762,61881919.431.200.000
2016-11-28HU00007025762,61873219.495.800.000
2016-11-25HU00007025762,61862119.515.500.000
2016-11-24HU00007025762,61858119.526.700.000
2016-11-23HU00007025762,61869219.536.600.000
2016-11-22HU00007025762,61872519.592.900.000
2016-11-21HU00007025762,61899019.608.600.000
2016-11-18HU00007025762,61879619.693.700.000
2016-11-17HU00007025762,61889219.712.500.000
2016-11-16HU00007025762,61882719.753.700.000
2016-11-15HU00007025762,61906019.776.000.000
2016-11-14HU00007025762,61926519.801.800.000
2016-11-11HU00007025762,61925119.846.300.000
2016-11-10HU00007025762,61924319.882.100.000
2016-11-09HU00007025762,61928519.937.400.000
2016-11-08HU00007025762,61928619.973.700.000
2016-11-07HU00007025762,61927820.025.400.000
2016-11-04HU00007025762,61924220.095.900.000
2016-11-03HU00007025762,61943620.161.700.000
2016-11-02HU00007025762,61940720.182.200.000
2016-10-28HU00007025762,61935120.224.300.000
2016-10-27HU00007025762,61930520.215.000.000
2016-10-26HU00007025762,61924220.205.600.000
2016-10-25HU00007025762,61918620.215.000.000
2016-10-24HU00007025762,61916520.266.400.000
2016-10-21HU00007025762,61905720.294.600.000
2016-10-20HU00007025762,61844520.256.000.000
2016-10-19HU00007025762,61838520.231.500.000
2016-10-18HU00007025762,61832820.266.900.000
2016-10-17HU00007025762,61825420.306.100.000
2016-10-14HU00007025762,61822920.334.400.000
2016-10-13HU00007025762,61818620.379.400.000
2016-10-12HU00007025762,61818020.380.700.000
2016-10-11HU00007025762,61815620.393.300.000
2016-10-10HU00007025762,61834620.408.600.000
2016-10-07HU00007025762,61829320.382.900.000
2016-10-06HU00007025762,61832120.451.000.000
2016-10-05HU00007025762,61842220.466.400.000
2016-10-04HU00007025762,61817620.489.400.000
2016-10-03HU00007025762,61822520.553.700.000
2016-09-30HU00007025762,61809020.536.900.000
2016-09-29HU00007025762,61805620.579.800.000
2016-09-28HU00007025762,61803420.521.400.000
2016-09-27HU00007025762,61799220.444.400.000
2016-09-26HU00007025762,61795120.491.200.000
2016-09-23HU00007025762,61770820.409.200.000
2016-09-22HU00007025762,61731720.430.200.000
2016-09-21HU00007025762,61726120.443.600.000
2016-09-20HU00007025762,61706120.496.000.000
2016-09-19HU00007025762,61697820.545.300.000
2016-09-16HU00007025762,61687820.617.300.000
2016-09-15HU00007025762,61677520.632.700.000
2016-09-14HU00007025762,61748020.675.200.000
2016-09-13HU00007025762,61761320.674.900.000
2016-09-12HU00007025762,61764420.565.600.000
2016-09-09HU00007025762,61746120.599.100.000
2016-09-08HU00007025762,61752020.612.900.000
2016-09-07HU00007025762,61742720.717.200.000
2016-09-06HU00007025762,61733720.720.000.000
2016-09-05HU00007025762,61744120.714.100.000
2016-09-02HU00007025762,61733420.709.900.000
2016-09-01HU00007025762,61726120.719.800.000
2016-08-31HU00007025762,61719320.761.300.000
2016-08-30HU00007025762,61716120.777.600.000
2016-08-29HU00007025762,61715120.752.400.000
2016-08-26HU00007025762,61701820.810.500.000
2016-08-25HU00007025762,61705320.832.500.000
2016-08-24HU00007025762,61706620.850.900.000
2016-08-23HU00007025762,61704220.819.000.000
2016-08-22HU00007025762,61702020.891.700.000
2016-08-19HU00007025762,61692120.933.500.000
2016-08-18HU00007025762,61691120.956.300.000
2016-08-17HU00007025762,61684220.945.200.000
2016-08-16HU00007025762,61673120.944.200.000
2016-08-15HU00007025762,61667720.890.800.000
2016-08-12HU00007025762,61629720.761.800.000
2016-08-11HU00007025762,61618120.843.700.000
2016-08-10HU00007025762,61600220.810.200.000
2016-08-09HU00007025762,61590320.836.100.000
2016-08-08HU00007025762,61585120.805.000.000
2016-08-05HU00007025762,61554720.820.000.000
2016-08-04HU00007025762,61549220.797.200.000
2016-08-03HU00007025762,61544420.811.200.000
2016-08-02HU00007025762,61537520.833.600.000
2016-08-01HU00007025762,61538420.867.100.000
2016-07-29HU00007025762,61526220.838.800.000
2016-07-28HU00007025762,61523820.888.700.000
2016-07-27HU00007025762,61514820.916.300.000
2016-07-26HU00007025762,61495320.932.900.000
2016-07-25HU00007025762,61464320.948.700.000
2016-07-22HU00007025762,61449620.981.800.000
2016-07-21HU00007025762,61452121.114.700.000
2016-07-20HU00007025762,61438021.130.100.000
2016-07-19HU00007025762,61421921.138.000.000
2016-07-18HU00007025762,61406021.252.700.000
2016-07-15HU00007025762,61373921.296.500.000
2016-07-14HU00007025762,61317421.311.200.000
2016-07-13HU00007025762,61279521.336.900.000
2016-07-12HU00007025762,61262821.273.500.000
2016-07-11HU00007025762,61249821.290.200.000
2016-07-08HU00007025762,61234321.307.300.000
2016-07-07HU00007025762,61265321.335.900.000
2016-07-06HU00007025762,61240221.364.800.000
2016-07-05HU00007025762,61264921.435.500.000
2016-07-04HU00007025762,61232121.488.400.000
2016-07-01HU00007025762,61211021.476.900.000
2016-06-30HU00007025762,61165121.477.800.000
2016-06-29HU00007025762,61186721.494.500.000
2016-06-28HU00007025762,61219921.516.200.000
2016-06-27HU00007025762,61234321.499.500.000
2016-06-24HU00007025762,61219321.631.500.000
2016-06-23HU00007025762,61213821.632.800.000
2016-06-22HU00007025762,61194021.681.100.000
2016-06-21HU00007025762,61182721.699.800.000
2016-06-20HU00007025762,61188121.761.200.000
2016-06-17HU00007025762,61149621.825.600.000
2016-06-16HU00007025762,61178521.862.500.000
2016-06-15HU00007025762,61253021.911.800.000
2016-06-14HU00007025762,61224421.958.100.000
2016-06-13HU00007025762,61210421.993.700.000
2016-06-10HU00007025762,61233022.081.600.000
2016-06-09HU00007025762,61194322.096.300.000
2016-06-08HU00007025762,61146022.109.600.000
2016-06-07HU00007025762,61150722.179.900.000
2016-06-06HU00007025762,61094422.200.800.000
2016-06-03HU00007025762,61072022.259.000.000
2016-06-02HU00007025762,61164722.290.700.000
2016-06-01HU00007025762,61304922.323.000.000
2016-05-31HU00007025762,61163622.182.800.000
2016-05-30HU00007025762,61147722.207.500.000
2016-05-27HU00007025762,61124522.268.100.000
2016-05-26HU00007025762,61128022.291.600.000
2016-05-25HU00007025762,61148722.322.100.000
2016-05-24HU00007025762,61131322.363.900.000
2016-05-23HU00007025762,61129722.478.400.000
2016-05-20HU00007025762,61119622.503.000.000
2016-05-19HU00007025762,61124322.528.900.000
2016-05-18HU00007025762,61115522.584.500.000
2016-05-17HU00007025762,61105122.577.400.000
2016-05-13HU00007025762,61085622.630.000.000
2016-05-12HU00007025762,61078722.684.000.000
2016-05-11HU00007025762,61079122.705.200.000
2016-05-10HU00007025762,61061122.699.900.000
2016-05-09HU00007025762,61058022.799.300.000
2016-05-06HU00007025762,61073622.823.500.000
2016-05-05HU00007025762,61036022.891.600.000
2016-05-04HU00007025762,61031722.911.500.000
2016-05-03HU00007025762,61034122.894.500.000
2016-05-02HU00007025762,61030122.952.300.000
2016-04-29HU00007025762,61010723.056.300.000
2016-04-28HU00007025762,61068423.098.100.000
2016-04-27HU00007025762,60952923.069.400.000
2016-04-26HU00007025762,60934823.103.400.000
2016-04-25HU00007025762,60926923.145.900.000
2016-04-22HU00007025762,60895023.167.700.000
2016-04-21HU00007025762,60899923.226.000.000
2016-04-20HU00007025762,60897223.285.700.000
2016-04-19HU00007025762,60875023.330.700.000
2016-04-18HU00007025762,60864223.399.700.000
2016-04-15HU00007025762,60794623.432.500.000
2016-04-14HU00007025762,60781623.474.700.000
2016-04-13HU00007025762,60772623.573.400.000
2016-04-12HU00007025762,60781023.684.400.000
2016-04-11HU00007025762,60750023.741.700.000
2016-04-08HU00007025762,60738423.803.900.000
2016-04-07HU00007025762,60790423.835.800.000
2016-04-06HU00007025762,60790123.890.000.000
2016-04-05HU00007025762,60794423.878.500.000
2016-04-04HU00007025762,60792323.899.200.000
2016-04-01HU00007025762,60801523.926.600.000
2016-03-31HU00007025762,60804723.968.500.000
2016-03-30HU00007025762,60771923.952.800.000
2016-03-29HU00007025762,60781424.109.800.000
2016-03-24HU00007025762,60777124.216.500.000
2016-03-23HU00007025762,60744824.301.900.000
2016-03-22HU00007025762,60670624.354.800.000
2016-03-21HU00007025762,60678124.415.800.000
2016-03-18HU00007025762,60664724.424.600.000
2016-03-17HU00007025762,60715924.425.300.000
2016-03-16HU00007025762,60717324.496.000.000
2016-03-11HU00007025762,60688524.510.900.000
2016-03-10HU00007025762,60699224.661.100.000
2016-03-09HU00007025762,60692924.525.100.000
2016-03-08HU00007025762,60680124.569.400.000
2016-03-07HU00007025762,60677724.671.300.000
2016-03-04HU00007025762,60663424.715.500.000
2016-03-03HU00007025762,60657424.771.800.000
2016-03-02HU00007025762,60653524.884.100.000
2016-03-01HU00007025762,60693224.971.600.000
2016-02-29HU00007025762,60634925.021.200.000
2016-02-26HU00007025762,60640025.089.300.000
2016-02-25HU00007025762,60738925.227.400.000
2016-02-24HU00007025762,60720225.361.600.000
2016-02-23HU00007025762,60716825.400.100.000
2016-02-22HU00007025762,60668125.412.500.000
2016-02-19HU00007025762,60664925.491.300.000
2016-02-18HU00007025762,60657125.492.700.000
2016-02-17HU00007025762,60661725.584.600.000
2016-02-16HU00007025762,60655025.647.100.000
2016-02-15HU00007025762,60666425.693.500.000
2016-02-12HU00007025762,60631725.702.300.000
2016-02-11HU00007025762,60712925.785.000.000
2016-02-10HU00007025762,60717025.896.000.000
2016-02-09HU00007025762,60710525.901.800.000
2016-02-08HU00007025762,60703125.993.200.000
2016-02-05HU00007025762,60696026.219.300.000
2016-02-04HU00007025762,60703926.332.200.000
2016-02-03HU00007025762,60702426.468.200.000
2016-02-02HU00007025762,60740026.492.200.000
2016-02-01HU00007025762,60716926.572.700.000
2016-01-29HU00007025762,60641226.730.200.000
2016-01-28HU00007025762,60833426.797.100.000
2016-01-27HU00007025762,60825426.860.400.000
2016-01-26HU00007025762,60710526.917.400.000
2016-01-25HU00007025762,60852127.027.900.000
2016-01-22HU00007025762,60852627.154.500.000
2016-01-21HU00007025762,60832127.233.800.000
2016-01-20HU00007025762,60913227.386.400.000
2016-01-19HU00007025762,60914027.419.000.000
2016-01-18HU00007025762,60910527.529.600.000
2016-01-15HU00007025762,60902427.555.100.000
2016-01-14HU00007025762,60905027.618.200.000
2016-01-13HU00007025762,60891927.700.000.000
2016-01-12HU00007025762,60880727.811.000.000
2016-01-11HU00007025762,60872327.884.200.000
2016-01-08HU00007025762,60907927.924.200.000
2016-01-07HU00007025762,60899228.033.000.000
2016-01-06HU00007025762,60902528.151.700.000
2016-01-05HU00007025762,60924328.289.600.000
2016-01-04HU00007025762,60924728.343.200.000
2015-12-30HU00007025762,60939728.293.100.000
2015-12-29HU00007025762,60938328.376.300.000
2015-12-28HU00007025762,60968528.462.300.000
2015-12-23HU00007025762,60952228.495.800.000
2015-12-22HU00007025762,60954128.474.500.000
2015-12-21HU00007025762,60945128.674.500.000
2015-12-18HU00007025762,60934628.895.100.000
2015-12-17HU00007025762,60933128.850.100.000
2015-12-16HU00007025762,60936728.929.000.000
2015-12-15HU00007025762,61018529.125.000.000
2015-12-14HU00007025762,61040229.166.500.000
2015-12-11HU00007025762,61033829.179.900.000
2015-12-10HU00007025762,61068029.274.300.000
2015-12-09HU00007025762,61061229.390.400.000
2015-12-08HU00007025762,61059029.500.700.000
2015-12-07HU00007025762,61056929.530.700.000
2015-12-04HU00007025762,61064529.592.500.000
2015-12-03HU00007025762,61076929.640.600.000
2015-12-02HU00007025762,61143229.668.900.000
2015-12-01HU00007025762,61141529.714.900.000
2015-11-30HU00007025762,61140429.646.300.000
2015-11-27HU00007025762,61052029.710.500.000
2015-11-26HU00007025762,61132929.795.300.000
2015-11-25HU00007025762,61131829.898.700.000
2015-11-24HU00007025762,61120629.975.800.000
2015-11-23HU00007025762,61114030.075.600.000
2015-11-20HU00007025762,61114330.210.600.000
2015-11-19HU00007025762,61167630.280.500.000
2015-11-18HU00007025762,61211830.316.500.000
2015-11-17HU00007025762,61206430.392.600.000
2015-11-16HU00007025762,61202830.407.100.000
2015-11-13HU00007025762,61193630.526.100.000
2015-11-12HU00007025762,61191730.524.800.000
2015-11-11HU00007025762,61204630.543.800.000
2015-11-10HU00007025762,61207130.613.400.000
2015-11-09HU00007025762,61205330.598.900.000
2015-11-06HU00007025762,61192530.706.700.000
2015-11-05HU00007025762,61212530.773.400.000
2015-11-04HU00007025762,61209830.770.300.000
2015-11-03HU00007025762,61239830.763.600.000
2015-11-02HU00007025762,61255630.755.300.000
2015-10-30HU00007025762,61242430.704.000.000
2015-10-29HU00007025762,61262030.734.900.000
2015-10-28HU00007025762,61249830.744.400.000
2015-10-27HU00007025762,61241730.702.700.000
2015-10-26HU00007025762,61231830.660.700.000
2015-10-22HU00007025762,61294530.608.300.000
2015-10-21HU00007025762,61293930.567.300.000
2015-10-20HU00007025762,61298030.582.500.000
2015-10-19HU00007025762,61278430.621.000.000
2015-10-16HU00007025762,61273930.518.900.000
2015-10-15HU00007025762,61266230.560.700.000
2015-10-14HU00007025762,61266530.449.100.000
2015-10-13HU00007025762,61271630.475.000.000
2015-10-12HU00007025762,61259730.429.600.000
2015-10-09HU00007025762,61243830.444.700.000
2015-10-08HU00007025762,61267630.352.600.000
2015-10-07HU00007025762,61268830.282.100.000
2015-10-06HU00007025762,61311830.291.600.000
2015-10-05HU00007025762,61244230.275.400.000
2015-10-02HU00007025762,61231730.105.500.000
2015-10-01HU00007025762,61299329.695.200.000
2015-09-30HU00007025762,61286829.525.000.000
2015-09-29HU00007025762,61243529.382.300.000
2015-09-28HU00007025762,61233429.410.200.000
2015-09-25HU00007025762,61099029.294.300.000
2015-09-24HU00007025762,61091929.246.300.000
2015-09-23HU00007025762,60936529.161.400.000
2015-09-22HU00007025762,60913729.200.400.000
2015-09-21HU00007025762,60861529.148.700.000
2015-09-18HU00007025762,60788929.152.800.000
2015-09-17HU00007025762,60806829.141.300.000
2015-09-16HU00007025762,60849329.133.900.000
2015-09-15HU00007025762,60793129.091.100.000
2015-09-14HU00007025762,60762429.108.200.000
2015-09-11HU00007025762,60693729.067.600.000
2015-09-10HU00007025762,60682829.053.000.000
2015-09-09HU00007025762,60561429.022.300.000
2015-09-08HU00007025762,60403228.960.400.000
2015-09-07HU00007025762,60422428.924.600.000
2015-09-04HU00007025762,60425028.854.500.000
2015-09-03HU00007025762,60382028.840.600.000
2015-09-02HU00007025762,60350228.809.400.000
2015-09-01HU00007025762,60328028.796.000.000
2015-08-31HU00007025762,60302528.819.100.000
2015-08-28HU00007025762,60283528.797.000.000
2015-08-27HU00007025762,60273828.736.900.000
2015-08-26HU00007025762,60212528.747.800.000
2015-08-25HU00007025762,60152228.758.400.000
2015-08-24HU00007025762,60170728.920.600.000
2015-08-19HU00007025762,60085128.895.900.000
2015-08-18HU00007025762,60133728.945.900.000
2015-08-17HU00007025762,60092629.014.300.000
2015-08-14HU00007025762,60036629.038.200.000
2015-08-13HU00007025762,60056229.034.200.000
2015-08-12HU00007025762,60027329.085.300.000
2015-08-11HU00007025762,59946229.098.900.000
2015-08-10HU00007025762,59898029.157.100.000
2015-08-07HU00007025762,59871929.130.800.000
2015-08-06HU00007025762,59853429.124.500.000
2015-08-05HU00007025762,59876529.162.000.000
2015-08-04HU00007025762,59885629.274.100.000
2015-08-03HU00007025762,59901429.483.900.000
2015-07-31HU00007025762,59874229.456.900.000
2015-07-30HU00007025762,59897129.490.600.000
2015-07-29HU00007025762,59898629.508.700.000
2015-07-28HU00007025762,59900029.497.800.000
2015-07-27HU00007025762,59888629.560.200.000
2015-07-24HU00007025762,59919329.633.700.000
2015-07-23HU00007025762,59907629.675.700.000
2015-07-22HU00007025762,59856729.491.300.000
2015-07-21HU00007025762,59905829.717.700.000
2015-07-20HU00007025762,59910529.819.200.000
2015-07-17HU00007025762,59895729.834.800.000
2015-07-16HU00007025762,59909929.914.300.000
2015-07-15HU00007025762,59879829.865.900.000
2015-07-14HU00007025762,59870129.903.700.000
2015-07-13HU00007025762,59852730.000.300.000
2015-07-10HU00007025762,59841929.782.500.000
2015-07-09HU00007025762,59860929.793.800.000
2015-07-08HU00007025762,59841029.851.300.000
2015-07-07HU00007025762,59816829.919.000.000
2015-07-06HU00007025762,59846629.955.500.000
2015-07-03HU00007025762,59819529.890.600.000
2015-07-02HU00007025762,59825329.813.500.000
2015-07-01HU00007025762,59793129.840.500.000
2015-06-30HU00007025762,59770629.745.100.000
2015-06-29HU00007025762,59793829.890.900.000
2015-06-26HU00007025762,59760029.886.500.000
2015-06-25HU00007025762,59754529.882.300.000
2015-06-24HU00007025762,59732129.924.600.000
2015-06-23HU00007025762,59720329.915.900.000
2015-06-22HU00007025762,59716229.953.500.000
2015-06-19HU00007025762,59690029.970.300.000
2015-06-18HU00007025762,59690029.935.500.000
2015-06-17HU00007025762,59640029.886.500.000
2015-06-16HU00007025762,59630029.862.100.000
2015-06-15HU00007025762,59600029.938.800.000
2015-06-12HU00007025762,59600030.010.300.000
2015-06-11HU00007025762,59600030.118.200.000
2015-06-10HU00007025762,59600030.073.600.000
2015-06-09HU00007025762,59570030.098.400.000
2015-06-08HU00007025762,59570030.013.800.000
2015-06-05HU00007025762,59530029.824.100.000
2015-06-04HU00007025762,59540029.811.900.000
2015-06-03HU00007025762,59440029.798.100.000
2015-06-02HU00007025762,59380029.807.000.000
2015-06-01HU00007025762,59370029.877.700.000
2015-05-29HU00007025762,59300029.967.600.000
2015-05-28HU00007025762,59300030.015.400.000
2015-05-27HU00007025762,59240030.066.300.000
2015-05-26HU00007025762,59220030.242.400.000
2015-05-22HU00007025762,59160030.314.100.000
2015-05-21HU00007025762,59180030.351.300.000
2015-05-20HU00007025762,59160030.465.300.000
2015-05-19HU00007025762,59170030.492.300.000
2015-05-18HU00007025762,59150030.612.000.000
2015-05-15HU00007025762,59130030.713.800.000
2015-05-14HU00007025762,59130030.878.400.000
2015-05-13HU00007025762,59110030.942.800.000
2015-05-12HU00007025762,59110031.093.900.000
2015-05-11HU00007025762,59090031.159.700.000
2015-05-08HU00007025762,59070031.308.200.000
2015-05-07HU00007025762,59080031.416.500.000
2015-05-06HU00007025762,59080031.565.300.000
2015-05-05HU00007025762,59070031.704.000.000
2015-05-04HU00007025762,59060031.771.200.000
2015-04-30HU00007025762,59020031.857.300.000
2015-04-29HU00007025762,59020031.972.300.000
2015-04-28HU00007025762,59010032.015.400.000
2015-04-27HU00007025762,59000032.132.700.000
2015-04-24HU00007025762,58980032.251.300.000
2015-04-23HU00007025762,58980032.241.200.000
2015-04-22HU00007025762,58970032.402.100.000
2015-04-21HU00007025762,58990032.513.500.000
2015-04-20HU00007025762,58980032.695.600.000
2015-04-17HU00007025762,58960032.785.000.000
2015-04-16HU00007025762,58960032.832.800.000
2015-04-15HU00007025762,58940032.896.800.000
2015-04-14HU00007025762,58940032.986.300.000
2015-04-13HU00007025762,58940033.177.700.000
2015-04-10HU00007025762,58920033.265.400.000
2015-04-09HU00007025762,58910033.388.100.000
2015-04-08HU00007025762,58910033.512.800.000
2015-04-07HU00007025762,58900033.549.100.000
2015-04-02HU00007025762,58870033.546.800.000
2015-04-01HU00007025762,58880033.720.900.000
2015-03-31HU00007025762,58890033.850.200.000
2015-03-30HU00007025762,58890033.963.300.000
2015-03-27HU00007025762,58860034.015.000.000
2015-03-26HU00007025762,58880034.133.300.000
2015-03-25HU00007025762,58880034.277.300.000
2015-03-24HU00007025762,58860034.391.600.000
2015-03-23HU00007025762,58850034.507.400.000
2015-03-20HU00007025762,58820034.631.200.000
2015-03-19HU00007025762,58820034.812.700.000
2015-03-18HU00007025762,58780035.096.900.000
2015-03-17HU00007025762,58780035.170.000.000
2015-03-16HU00007025762,58790035.378.800.000
2015-03-13HU00007025762,58760035.278.200.000
2015-03-12HU00007025762,58770035.383.100.000
2015-03-11HU00007025762,58770035.583.300.000
2015-03-10HU00007025762,58780035.871.000.000
2015-03-09HU00007025762,58780036.016.500.000
2015-03-06HU00007025762,58750036.128.500.000
2015-03-05HU00007025762,58760036.224.400.000
2015-03-04HU00007025762,58760036.314.500.000
2015-03-03HU00007025762,58740036.338.100.000
2015-03-02HU00007025762,58730036.545.600.000
2015-02-27HU00007025762,58700036.614.700.000
2015-02-26HU00007025762,58710036.718.300.000
2015-02-25HU00007025762,58710036.833.300.000
2015-02-24HU00007025762,58680036.941.700.000
2015-02-23HU00007025762,58650036.957.800.000
2015-02-20HU00007025762,58640037.089.600.000
2015-02-19HU00007025762,58610036.998.800.000
2015-02-18HU00007025762,58640037.048.000.000
2015-02-17HU00007025762,58640037.087.900.000
2015-02-16HU00007025762,58640037.176.500.000
2015-02-13HU00007025762,58610037.279.600.000
2015-02-12HU00007025762,58610037.361.800.000
2015-02-11HU00007025762,58620037.432.700.000
2015-02-10HU00007025762,58600037.435.000.000
2015-02-09HU00007025762,58600037.353.300.000
2015-02-06HU00007025762,58590037.343.700.000
2015-02-05HU00007025762,58600037.376.000.000
2015-02-04HU00007025762,58610037.428.200.000
2015-02-03HU00007025762,58580037.346.000.000
2015-02-02HU00007025762,58590037.412.800.000
2015-01-30HU00007025762,58570037.472.000.000
2015-01-29HU00007025762,58580037.596.000.000
2015-01-28HU00007025762,58580037.605.800.000
2015-01-27HU00007025762,58580037.706.100.000
2015-01-26HU00007025762,58560037.706.300.000
2015-01-23HU00007025762,58520037.598.900.000
2015-01-22HU00007025762,58520037.667.400.000
2015-01-21HU00007025762,58520037.770.100.000
2015-01-20HU00007025762,58520037.873.200.000
2015-01-19HU00007025762,58500037.895.500.000