maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Start 2 Rövid Kötvény Alap
Évesített hozam: 0,17%

dátum azonosító árfolyam* eszközérték
2019-01-14HU00007025762,6279818.975.336.234
2019-01-11HU00007025762,6279648.939.915.708
2019-01-10HU00007025762,6279618.938.907.563
2019-01-09HU00007025762,6279178.936.565.861
2019-01-08HU00007025762,6278818.937.114.332
2019-01-07HU00007025762,6278808.956.005.788
2019-01-04HU00007025762,6279068.953.784.847
2019-01-03HU00007025762,6278828.944.333.932
2019-01-02HU00007025762,6278268.988.861.653
2018-12-28HU00007025762,6277189.003.496.978

2018-12-27HU00007025762,6277379.006.923.554
2018-12-21HU00007025762,6275968.987.900.062
2018-12-20HU00007025762,6276088.969.959.183
2018-12-19HU00007025762,6276328.971.371.968
2018-12-18HU00007025762,6276038.990.278.121
2018-12-17HU00007025762,6275809.032.411.730
2018-12-14HU00007025762,6275069.038.969.897
2018-12-13HU00007025762,6274949.055.293.734
2018-12-12HU00007025762,6274529.073.346.140
2018-12-11HU00007025762,6274279.097.804.574
2018-12-10HU00007025762,6274089.115.684.963
2018-12-07HU00007025762,6273509.140.577.246
2018-12-06HU00007025762,6276639.144.061.498
2018-12-05HU00007025762,6274899.144.110.836
2018-12-04HU00007025762,6274299.147.378.972
2018-12-03HU00007025762,6274669.410.218.531
2018-11-30HU00007025762,6273729.433.049.121
2018-11-29HU00007025762,6274079.442.602.738
2018-11-28HU00007025762,6273829.443.448.138
2018-11-27HU00007025762,6272779.458.918.028
2018-11-26HU00007025762,6272189.470.084.132
2018-11-23HU00007025762,6271589.471.750.601
2018-11-22HU00007025762,6271449.486.203.957
2018-11-21HU00007025762,6271189.510.513.591
2018-11-20HU00007025762,6270959.507.052.343
2018-11-19HU00007025762,6270679.513.933.065
2018-11-16HU00007025762,6270549.515.833.224
2018-11-15HU00007025762,6270339.530.728.872
2018-11-14HU00007025762,6270129.560.966.542
2018-11-13HU00007025762,6269439.557.615.806
2018-11-12HU00007025762,6268959.569.248.997
2018-11-09HU00007025762,6268439.565.113.951
2018-11-08HU00007025762,6268379.567.733.770
2018-11-07HU00007025762,6268229.576.764.536
2018-11-06HU00007025762,6269299.578.473.331
2018-11-05HU00007025762,6269979.675.373.372
2018-10-31HU00007025762,6269069.598.662.316
2018-10-30HU00007025762,6268809.592.140.185
2018-10-29HU00007025762,6268359.608.308.034
2018-10-26HU00007025762,6267709.623.776.752
2018-10-25HU00007025762,6267359.637.244.047
2018-10-24HU00007025762,6267279.670.219.559
2018-10-19HU00007025762,6265699.676.485.231
2018-10-18HU00007025762,6265739.682.932.019
2018-10-17HU00007025762,6265389.684.771.795
2018-10-16HU00007025762,6265929.713.007.001
2018-10-15HU00007025762,6266159.713.323.727
2018-10-12HU00007025762,6265619.776.592.151
2018-10-11HU00007025762,62651210.021.900.982
2018-10-10HU00007025762,62652410.028.314.380
2018-10-09HU00007025762,62652310.089.313.612
2018-10-08HU00007025762,62647810.124.387.170
2018-10-05HU00007025762,62639110.134.156.374
2018-10-04HU00007025762,62631510.141.245.739
2018-10-03HU00007025762,62634610.140.626.684
2018-10-02HU00007025762,62631510.139.054.088
2018-10-01HU00007025762,62630010.164.373.792
2018-09-28HU00007025762,62623910.168.393.487
2018-09-27HU00007025762,62621410.203.747.773
2018-09-26HU00007025762,62620210.212.905.509
2018-09-25HU00007025762,62617410.243.322.156
2018-09-24HU00007025762,62614510.251.715.935
2018-09-21HU00007025762,62608110.253.691.877
2018-09-20HU00007025762,62605910.262.186.810
2018-09-19HU00007025762,62608410.270.218.924
2018-09-18HU00007025762,62607210.286.128.883
2018-09-17HU00007025762,62599310.291.244.165
2018-09-14HU00007025762,62599710.308.239.417
2018-09-13HU00007025762,62595510.301.555.483
2018-09-12HU00007025762,62591610.306.094.108
2018-09-11HU00007025762,62591910.305.245.750
2018-09-10HU00007025762,62587610.303.741.486
2018-09-07HU00007025762,62593110.305.384.551
2018-09-06HU00007025762,62595810.316.495.415
2018-09-05HU00007025762,62610410.309.985.761
2018-09-04HU00007025762,62605310.335.889.638
2018-09-03HU00007025762,62601010.349.219.770
2018-08-31HU00007025762,62596210.351.403.399
2018-08-30HU00007025762,62588110.375.730.480
2018-08-29HU00007025762,62580710.387.934.708
2018-08-28HU00007025762,62580410.389.936.290
2018-08-27HU00007025762,62580510.394.182.012
2018-08-24HU00007025762,62575010.405.054.803
2018-08-23HU00007025762,62567110.410.867.151
2018-08-22HU00007025762,62567610.413.487.860
2018-08-21HU00007025762,62565510.392.577.744
2018-08-17HU00007025762,62558210.395.063.476
2018-08-16HU00007025762,62555010.414.150.844
2018-08-15HU00007025762,62552310.422.405.893
2018-08-14HU00007025762,62552510.386.903.834
2018-08-13HU00007025762,62545110.400.329.018
2018-08-10HU00007025762,62528110.654.696.828
2018-08-09HU00007025762,62524310.665.187.548
2018-08-08HU00007025762,62522310.646.212.562
2018-08-07HU00007025762,62523810.633.707.423
2018-08-06HU00007025762,62524910.655.452.239
2018-08-03HU00007025762,62521610.661.795.175
2018-08-02HU00007025762,62517710.658.270.336
2018-08-01HU00007025762,62517210.661.386.654
2018-07-31HU00007025762,62518210.668.420.471
2018-07-30HU00007025762,62521010.681.233.420
2018-07-27HU00007025762,62516210.660.329.802
2018-07-26HU00007025762,62520510.664.489.515
2018-07-25HU00007025762,62522210.689.591.539
2018-07-24HU00007025762,62516010.635.214.476
2018-07-23HU00007025762,62514710.637.248.600
2018-07-20HU00007025762,62505010.632.322.217
2018-07-19HU00007025762,62497010.687.601.607
2018-07-18HU00007025762,62490110.702.949.247
2018-07-17HU00007025762,62486110.706.527.799
2018-07-16HU00007025762,62492810.676.224.196
2018-07-13HU00007025762,62488310.650.188.301
2018-07-12HU00007025762,62485110.655.875.475
2018-07-11HU00007025762,62484810.634.047.621
2018-07-10HU00007025762,62472410.629.538.950
2018-07-09HU00007025762,62474710.643.037.841
2018-07-06HU00007025762,62468210.651.524.397
2018-07-05HU00007025762,62475510.603.737.128
2018-07-04HU00007025762,62480610.605.393.065
2018-07-03HU00007025762,62491410.608.239.298
2018-07-02HU00007025762,62485310.604.121.439
2018-06-29HU00007025762,62480010.595.879.268
2018-06-28HU00007025762,62474910.614.598.393
2018-06-27HU00007025762,62468510.619.336.591
2018-06-26HU00007025762,62463410.642.137.671
2018-06-25HU00007025762,62462710.647.447.705
2018-06-22HU00007025762,62465410.665.221.552
2018-06-21HU00007025762,62453810.685.794.692
2018-06-20HU00007025762,62458510.699.419.759
2018-06-19HU00007025762,62450510.703.865.269
2018-06-18HU00007025762,62453310.707.960.922
2018-06-15HU00007025762,62444410.714.870.237
2018-06-14HU00007025762,62439110.733.004.107
2018-06-13HU00007025762,62444010.726.469.466
2018-06-12HU00007025762,62440910.746.332.143
2018-06-11HU00007025762,62435310.774.153.901
2018-06-08HU00007025762,62423010.767.488.047
2018-06-07HU00007025762,62429210.767.402.604
2018-06-06HU00007025762,62426510.801.083.743
2018-06-05HU00007025762,62428210.798.734.051
2018-06-04HU00007025762,62452410.802.244.745
2018-06-01HU00007025762,62447610.812.091.142
2018-05-31HU00007025762,62449510.837.671.422
2018-05-30HU00007025762,62450010.844.691.521
2018-05-29HU00007025762,62446810.850.441.779
2018-05-28HU00007025762,62447610.863.560.029
2018-05-25HU00007025762,62443710.874.421.874
2018-05-24HU00007025762,62443710.885.950.953
2018-05-23HU00007025762,62435910.916.086.050
2018-05-22HU00007025762,62436910.935.322.066
2018-05-18HU00007025762,62432610.955.759.729
2018-05-17HU00007025762,62435910.962.519.358
2018-05-16HU00007025762,62434610.982.290.163
2018-05-15HU00007025762,62427310.990.070.763
2018-05-14HU00007025762,62425210.991.945.346
2018-05-11HU00007025762,62422310.990.161.559
2018-05-10HU00007025762,62423610.999.865.152
2018-05-09HU00007025762,62421611.019.759.252
2018-05-08HU00007025762,62419611.039.191.099
2018-05-07HU00007025762,62422011.044.233.263
2018-05-04HU00007025762,62420911.028.447.717
2018-05-03HU00007025762,62430410.627.719.387
2018-05-02HU00007025762,62425110.641.795.765
2018-04-27HU00007025762,62425910.657.955.554
2018-04-26HU00007025762,62424710.689.544.760
2018-04-25HU00007025762,62424210.647.987.045
2018-04-24HU00007025762,62420010.695.177.096
2018-04-23HU00007025762,62416410.715.490.020
2018-04-20HU00007025762,62415310.719.007.785
2018-04-19HU00007025762,62415610.740.965.741
2018-04-18HU00007025762,62417410.742.470.002
2018-04-17HU00007025762,62414810.761.613.617
2018-04-16HU00007025762,62417410.779.913.822
2018-04-13HU00007025762,62417710.780.560.569
2018-04-12HU00007025762,62417610.798.626.768
2018-04-11HU00007025762,62417910.803.820.540
2018-04-10HU00007025762,62417510.809.256.685
2018-04-09HU00007025762,62417710.863.826.969
2018-04-06HU00007025762,62415810.931.250.860
2018-04-05HU00007025762,62418310.952.789.306
2018-04-04HU00007025762,62430910.947.863.232
2018-04-03HU00007025762,62431710.955.160.909
2018-03-29HU00007025762,62431910.959.377.998
2018-03-28HU00007025762,62430510.962.087.906
2018-03-27HU00007025762,62430310.945.558.853
2018-03-26HU00007025762,62429910.971.355.945
2018-03-23HU00007025762,62419810.991.852.111
2018-03-22HU00007025762,62418710.999.858.546
2018-03-21HU00007025762,62417111.047.340.170
2018-03-20HU00007025762,62413711.067.844.749
2018-03-19HU00007025762,62415811.034.179.706
2018-03-14HU00007025762,62408911.043.998.883
2018-03-13HU00007025762,62406811.107.461.349
2018-03-12HU00007025762,62405411.083.420.429
2018-03-09HU00007025762,62402111.096.204.785
2018-03-08HU00007025762,62405511.108.773.278
2018-03-07HU00007025762,62407511.143.804.968
2018-03-06HU00007025762,62405711.160.842.307
2018-03-05HU00007025762,62405611.190.358.106
2018-03-02HU00007025762,62400311.187.942.458
2018-03-01HU00007025762,62401311.208.444.024
2018-02-28HU00007025762,62397611.250.610.869
2018-02-27HU00007025762,62394011.259.127.772
2018-02-26HU00007025762,62392411.298.391.106
2018-02-23HU00007025762,62386311.310.106.934
2018-02-22HU00007025762,62384411.314.529.292
2018-02-21HU00007025762,62381311.368.749.980
2018-02-20HU00007025762,62378611.385.267.569
2018-02-19HU00007025762,62377211.386.930.768
2018-02-16HU00007025762,62373911.390.936.119
2018-02-15HU00007025762,62375811.436.497.304
2018-02-14HU00007025762,62373711.476.064.818
2018-02-13HU00007025762,62372211.540.856.529
2018-02-12HU00007025762,62371911.595.094.371
2018-02-09HU00007025762,62364811.601.721.164
2018-02-08HU00007025762,62358611.609.648.462
2018-02-07HU00007025762,62358611.627.760.635
2018-02-06HU00007025762,62357311.679.786.386
2018-02-05HU00007025762,62353311.679.378.623
2018-02-02HU00007025762,62352111.712.141.293
2018-02-01HU00007025762,62353511.746.716.525
2018-01-31HU00007025762,62351211.790.506.770
2018-01-30HU00007025762,62346711.852.210.155
2018-01-29HU00007025762,62347811.890.025.430
2018-01-29HU00007025762,62347811.890.025.434
2018-01-26HU00007025762,62343411.911.632.931
2018-01-25HU00007025762,62342111.948.056.812
2018-01-24HU00007025762,62343311.972.249.987
2018-01-23HU00007025762,62341411.992.006.833
2018-01-22HU00007025762,62340212.043.660.223
2018-01-19HU00007025762,62334412.060.401.417
2018-01-18HU00007025762,62344812.106.541.487
2018-01-17HU00007025762,62344612.149.166.298