maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Futura Kötvény Alap
Évesített hozam: -6,90%
dátum azonosító árfolyam* eszközérték
2017-03-31HU00007025500,01202342.695.400
2017-03-24HU00007025502,2539988.004.530.000
2017-03-23HU00007025502,2542298.005.350.000
2017-03-22HU00007025502,2529318.000.740.000
2017-03-21HU00007025502,2527898.000.230.000
2017-03-20HU00007025502,2523027.998.500.000
2017-03-17HU00007025502,2524997.999.200.000
2017-03-16HU00007025502,2519697.997.320.000
2017-03-14HU00007025502,2519527.997.260.000
2017-03-13HU00007025502,2512577.994.790.000
2017-03-10HU00007025502,2518007.996.720.000
2017-03-09HU00007025502,2527157.999.970.000
2017-03-08HU00007025502,2528108.000.310.000
2017-03-07HU00007025502,2526167.999.620.000
2017-03-06HU00007025502,2514097.995.330.000
2017-03-03HU00007025502,2513837.995.240.000
2017-03-02HU00007025502,2516207.996.080.000
2017-03-01HU00007025502,2527898.000.230.000
2017-02-28HU00007025502,2525307.999.310.000
2017-02-27HU00007025502,2512517.994.770.000
2017-02-24HU00007025502,2513587.995.150.000
2017-02-23HU00007025502,2504487.991.920.000
2017-02-22HU00007025502,2493777.988.110.000
2017-02-21HU00007025502,2491987.987.480.000
2017-02-20HU00007025502,2487287.985.810.000
2017-02-17HU00007025502,2483007.984.290.000
2017-02-16HU00007025502,2499107.990.010.000
2017-02-15HU00007025502,2501848.005.260.000
2017-02-14HU00007025502,2507508.007.280.000
2017-02-13HU00007025502,2509118.007.850.000
2017-02-10HU00007025502,2510588.008.370.000
2017-02-09HU00007025502,2509428.007.960.000
2017-02-08HU00007025502,2511808.008.810.000
2017-02-07HU00007025502,2512848.009.180.000
2017-02-06HU00007025502,2518998.011.360.000
2017-02-03HU00007025502,2514748.009.850.000
2017-02-02HU00007025502,2526488.014.030.000
2017-02-01HU00007025502,2529368.015.050.000
2017-01-31HU00007025502,2524258.013.230.000
2017-01-30HU00007025502,2521678.012.320.000
2017-01-27HU00007025502,2522918.012.760.000
2017-01-26HU00007025502,2523898.013.110.000
2017-01-25HU00007025502,2526108.013.890.000
2017-01-24HU00007025502,2521678.012.320.000
2017-01-23HU00007025502,2516698.010.550.000
2017-01-20HU00007025502,2517578.010.860.000
2017-01-19HU00007025502,2520438.011.880.000
2017-01-18HU00007025502,2522168.012.490.000
2017-01-17HU00007025502,2515098.009.980.000
2017-01-16HU00007025502,2516478.010.470.000
2017-01-13HU00007025502,2521408.012.220.000
2017-01-12HU00007025502,2508868.007.760.000
2017-01-11HU00007025502,2508878.007.760.000
2017-01-10HU00007025502,2516678.010.540.000
2017-01-09HU00007025502,2542128.019.590.000
2017-01-06HU00007025502,2552028.023.110.000
2017-01-05HU00007025502,2548838.021.980.000
2017-01-04HU00007025502,2558988.025.590.000
2017-01-03HU00007025502,2564008.027.380.000
2017-01-02HU00007025502,2564668.027.880.000
2016-12-30HU00007025502,2558418.025.660.000
2016-12-29HU00007025502,2556128.024.840.000
2016-12-28HU00007025502,2552208.023.450.000
2016-12-27HU00007025502,2558298.025.620.000
2016-12-23HU00007025502,2557728.025.410.000
2016-12-22HU00007025502,2555358.024.570.000
2016-12-21HU00007025502,2522778.012.980.000
2016-12-20HU00007025502,2499338.004.640.000
2016-12-19HU00007025502,2488128.000.650.000
2016-12-16HU00007025502,2477657.996.930.000
2016-12-15HU00007025502,2505938.006.990.000
2016-12-14HU00007025502,2490848.001.620.000
2016-12-13HU00007025502,2470557.994.400.000
2016-12-12HU00007025502,2457417.989.730.000
2016-12-09HU00007025502,2461897.991.320.000
2016-12-08HU00007025502,2456777.989.500.000
2016-12-07HU00007025502,2441137.983.930.000
2016-12-06HU00007025502,2431687.980.570.000
2016-12-05HU00007025502,2415557.974.830.000
2016-12-02HU00007025502,2432817.980.970.000
2016-12-01HU00007025502,2455567.989.070.000
2016-11-30HU00007025502,2457217.989.650.000
2016-11-29HU00007025502,2450557.987.280.000
2016-11-28HU00007025502,2412867.973.880.000
2016-11-25HU00007025502,2396967.968.220.000
2016-11-24HU00007025502,2384557.963.800.000
2016-11-23HU00007025502,2377897.961.430.000
2016-11-22HU00007025502,2360897.955.390.000
2016-11-21HU00007025502,2364767.956.760.000
2016-11-18HU00007025502,2368537.958.100.000
2016-11-17HU00007025502,2367207.957.630.000
2016-11-16HU00007025502,2379387.961.960.000
2016-11-15HU00007025502,2368467.958.080.000
2016-11-14HU00007025502,2376237.960.840.000
2016-11-11HU00007025502,2395037.967.530.000
2016-11-10HU00007025502,2424677.978.080.000
2016-11-09HU00007025502,2431987.980.680.000
2016-11-08HU00007025502,2435987.982.100.000
2016-11-07HU00007025502,2427707.979.150.000
2016-11-04HU00007025502,2428437.979.410.000
2016-11-03HU00007025502,2432987.981.030.000
2016-11-02HU00007025502,2432837.980.980.000
2016-10-28HU00007025502,2421897.977.090.000
2016-10-27HU00007025502,2434797.981.680.000
2016-10-26HU00007025502,2437947.982.800.000
2016-10-25HU00007025502,2431537.980.520.000
2016-10-24HU00007025502,2415987.974.990.000
2016-10-21HU00007025502,2409457.972.660.000
2016-10-20HU00007025502,2405427.971.230.000
2016-10-19HU00007025502,2390777.966.020.000
2016-10-18HU00007025502,2358077.954.380.000
2016-10-17HU00007025502,2346057.950.110.000
2016-10-14HU00007025502,2345917.950.060.000
2016-10-13HU00007025502,2341877.948.620.000
2016-10-12HU00007025502,2348647.951.030.000
2016-10-11HU00007025502,2355487.953.460.000
2016-10-10HU00007025502,2361057.955.440.000
2016-10-07HU00007025502,2374127.960.090.000
2016-10-06HU00007025502,2382097.962.930.000
2016-10-05HU00007025502,2384847.963.910.000
2016-10-04HU00007025502,2390627.965.960.000
2016-10-03HU00007025502,2386057.964.340.000
2016-09-30HU00007025502,2387087.964.700.000
2016-09-29HU00007025502,2392337.966.570.000
2016-09-28HU00007025502,2393907.967.130.000
2016-09-27HU00007025502,2396247.967.960.000
2016-09-26HU00007025502,2390847.966.040.000
2016-09-23HU00007025502,2398367.968.720.000
2016-09-22HU00007025502,2397047.968.250.000
2016-09-21HU00007025502,2400047.969.310.000
2016-09-20HU00007025502,2395157.967.570.000
2016-09-19HU00007025502,2347947.950.780.000
2016-09-16HU00007025502,2320077.940.860.000
2016-09-15HU00007025502,2321557.941.390.000
2016-09-14HU00007025502,2322907.941.870.000
2016-09-13HU00007025502,2302737.934.690.000
2016-09-12HU00007025502,2312907.938.310.000
2016-09-09HU00007025502,2322557.941.750.000
2016-09-08HU00007025502,2311147.937.690.000
2016-09-07HU00007025502,2290307.930.270.000
2016-09-06HU00007025502,2280867.926.910.000
2016-09-05HU00007025502,2269787.922.970.000
2016-09-02HU00007025502,2289647.930.040.000
2016-09-01HU00007025502,2305597.935.710.000
2016-08-31HU00007025502,2304517.935.840.000
2016-08-30HU00007025502,2296707.933.060.000
2016-08-29HU00007025502,2294587.932.300.000
2016-08-26HU00007025502,2295287.932.550.000
2016-08-25HU00007025502,2322687.944.190.000
2016-08-24HU00007025502,2320807.943.520.000
2016-08-23HU00007025502,2317087.942.200.000
2016-08-22HU00007025502,2313927.941.070.000
2016-08-19HU00007025502,2319047.942.890.000
2016-08-18HU00007025502,2312607.940.600.000
2016-08-17HU00007025502,2327347.945.850.000
2016-08-16HU00007025502,2322257.944.040.000
2016-08-15HU00007025502,2309717.939.570.000
2016-08-12HU00007025502,2311837.940.330.000
2016-08-11HU00007025502,2279777.928.920.000
2016-08-10HU00007025502,2258177.921.230.000
2016-08-09HU00007025502,2247417.917.400.000
2016-08-08HU00007025502,2248247.917.700.000
2016-08-05HU00007025502,2225247.909.510.000
2016-08-04HU00007025502,2233247.912.360.000
2016-08-03HU00007025502,2272347.926.280.000
2016-08-02HU00007025502,2295587.934.550.000
2016-08-01HU00007025502,2287177.931.550.000
2016-07-29HU00007025502,2290767.932.830.000
2016-07-28HU00007025502,2262947.922.930.000
2016-07-27HU00007025502,2269607.925.300.000
2016-07-26HU00007025502,2225577.909.630.000
2016-07-25HU00007025502,2214987.905.860.000
2016-07-22HU00007025502,2225517.909.610.000
2016-07-21HU00007025502,2231207.911.630.000
2016-07-20HU00007025502,2275907.927.540.000
2016-07-19HU00007025502,2273167.926.570.000
2016-07-18HU00007025502,2313197.940.810.000
2016-07-15HU00007025502,2309287.939.420.000
2016-07-14HU00007025502,2255057.920.120.000
2016-07-13HU00007025502,2224357.911.200.000
2016-07-12HU00007025502,2170427.892.010.000
2016-07-11HU00007025502,2174067.893.300.000
2016-07-08HU00007025502,2154447.886.320.000
2016-07-07HU00007025502,2153307.885.910.000
2016-07-06HU00007025502,2100527.867.120.000
2016-07-05HU00007025502,2094027.864.810.000
2016-07-04HU00007025502,2086157.862.010.000
2016-07-01HU00007025502,2042567.846.490.000
2016-06-30HU00007025502,2031917.842.700.000
2016-06-29HU00007025502,2008777.834.460.000
2016-06-28HU00007025502,1970127.820.700.000
2016-06-27HU00007025502,1863467.782.740.000
2016-06-24HU00007025502,2020857.838.760.000
2016-06-23HU00007025502,1983487.825.460.000
2016-06-22HU00007025502,1962897.818.130.000
2016-06-21HU00007025502,1949717.890.260.000
2016-06-20HU00007025502,1907257.875.000.000
2016-06-17HU00007025502,1904047.873.850.000
2016-06-16HU00007025502,1910207.876.060.000
2016-06-15HU00007025502,1929177.882.880.000
2016-06-14HU00007025502,1974917.899.320.000
2016-06-13HU00007025502,1993217.905.900.000
2016-06-10HU00007025502,1996617.907.120.000
2016-06-09HU00007025502,1947237.889.370.000
2016-06-08HU00007025502,1924117.881.060.000
2016-06-07HU00007025502,1926897.882.060.000
2016-06-06HU00007025502,1900557.872.590.000
2016-06-03HU00007025502,1890067.868.820.000
2016-06-02HU00007025502,1911517.876.530.000
2016-06-01HU00007025502,1912577.876.910.000
2016-05-31HU00007025502,1909607.875.840.000
2016-05-30HU00007025502,1908597.875.480.000
2016-05-27HU00007025502,1908667.875.510.000
2016-05-26HU00007025502,1905537.874.380.000
2016-05-25HU00007025502,1944847.888.510.000
2016-05-24HU00007025502,1930457.883.340.000
2016-05-23HU00007025502,1902007.873.110.000
2016-05-20HU00007025502,1883117.866.320.000
2016-05-19HU00007025502,1919757.879.490.000
2016-05-18HU00007025502,1907787.875.190.000
2016-05-17HU00007025502,1913487.877.240.000
2016-05-13HU00007025502,1932937.884.230.000
2016-05-12HU00007025502,1935187.885.040.000
2016-05-11HU00007025502,1956227.892.600.000
2016-05-10HU00007025502,1979797.901.080.000
2016-05-09HU00007025502,1982847.902.170.000
2016-05-06HU00007025502,1965027.895.770.000
2016-05-05HU00007025502,1930617.883.400.000
2016-05-04HU00007025502,1985107.902.980.000
2016-05-03HU00007025502,1973807.898.920.000
2016-05-02HU00007025502,1994337.906.300.000
2016-04-29HU00007025502,2029097.918.800.000
2016-04-28HU00007025502,2072017.934.230.000
2016-04-27HU00007025502,2169297.969.200.000
2016-04-26HU00007025502,2216237.986.070.000
2016-04-25HU00007025502,2205707.982.280.000
2016-04-22HU00007025502,2227507.990.120.000
2016-04-21HU00007025502,2223517.988.690.000
2016-04-20HU00007025502,2232587.991.950.000
2016-04-19HU00007025502,2223187.989.010.000
2016-04-18HU00007025502,2216197.986.500.000
2016-04-15HU00007025502,2215377.986.200.000
2016-04-14HU00007025502,2211567.984.830.000
2016-04-13HU00007025502,2193057.978.180.000
2016-04-12HU00007025502,2190137.977.130.000
2016-04-11HU00007025502,2175177.971.750.000
2016-04-08HU00007025502,2187417.976.150.000
2016-04-07HU00007025502,2196747.979.510.000
2016-04-06HU00007025502,2201567.981.240.000
2016-04-05HU00007025502,2210567.988.510.000
2016-04-04HU00007025502,2206257.986.960.000
2016-04-01HU00007025502,2218167.991.240.000
2016-03-31HU00007025502,2234567.997.140.000
2016-03-30HU00007025502,2225017.993.700.000
2016-03-29HU00007025502,2223877.993.290.000
2016-03-25HU00007025502,2222667.992.860.000
2016-03-24HU00007025502,2211567.988.870.000
2016-03-23HU00007025502,2158437.969.760.000
2016-03-22HU00007025502,2161277.970.780.000
2016-03-21HU00007025502,2144507.964.750.000
2016-03-18HU00007025502,2135417.961.480.000
2016-03-17HU00007025502,2138497.962.590.000
2016-03-16HU00007025502,2133107.960.650.000
2016-03-11HU00007025502,2136937.962.020.000
2016-03-10HU00007025502,2111437.952.850.000
2016-03-09HU00007025502,2108877.951.930.000
2016-03-08HU00007025502,2108747.951.890.000
2016-03-07HU00007025502,2098157.948.080.000
2016-03-04HU00007025502,2100967.949.090.000
2016-03-03HU00007025502,2102947.949.800.000
2016-03-02HU00007025502,2110927.952.670.000
2016-03-01HU00007025502,2094917.946.910.000
2016-02-29HU00007025502,2091667.945.740.000
2016-02-26HU00007025502,2097687.947.910.000
2016-02-25HU00007025502,2101157.949.160.000
2016-02-24HU00007025502,2062327.935.190.000
2016-02-23HU00007025502,2060667.934.590.000
2016-02-22HU00007025502,2042977.928.230.000
2016-02-19HU00007025502,2039667.927.040.000
2016-02-18HU00007025502,2032717.924.540.000
2016-02-17HU00007025502,2034557.925.200.000
2016-02-16HU00007025502,2028997.923.200.000
2016-02-15HU00007025502,2018137.919.300.000
2016-02-12HU00007025502,2013597.917.660.000
2016-02-11HU00007025502,2024277.921.500.000
2016-02-10HU00007025502,2013977.917.800.000
2016-02-09HU00007025502,2024607.922.020.000
2016-02-08HU00007025502,2026217.922.600.000
2016-02-05HU00007025502,2039627.927.420.000
2016-02-04HU00007025502,2050597.931.370.000
2016-02-03HU00007025502,2057077.933.700.000
2016-02-02HU00007025502,2060047.934.770.000
2016-02-01HU00007025502,2049797.931.080.000
2016-01-29HU00007025502,2030747.924.230.000
2016-01-28HU00007025502,2016267.919.020.000
2016-01-27HU00007025502,2006077.915.360.000
2016-01-26HU00007025502,2011687.917.370.000
2016-01-25HU00007025502,2005257.915.060.000
2016-01-22HU00007025502,1993587.910.860.000
2016-01-21HU00007025502,1993637.910.880.000
2016-01-20HU00007025502,1987037.908.510.000
2016-01-19HU00007025502,1988317.908.970.000
2016-01-18HU00007025502,1999277.912.910.000
2016-01-15HU00007025502,2010537.916.960.000
2016-01-14HU00007025502,2009717.916.670.000
2016-01-13HU00007025502,1968637.901.890.000
2016-01-12HU00007025502,1930157.888.050.000
2016-01-11HU00007025502,1919627.884.260.000
2016-01-08HU00007025502,1931437.888.510.000
2016-01-07HU00007025502,1916537.883.150.000
2016-01-06HU00007025502,1919457.884.200.000
2016-01-05HU00007025502,1921227.884.840.000
2016-01-04HU00007025502,1917047.883.330.000
2015-12-31HU00007025502,1915947.882.940.000
2015-12-30HU00007025502,1911557.881.360.000
2015-12-29HU00007025502,1916507.883.140.000
2015-12-28HU00007025502,1910637.881.030.000
2015-12-23HU00007025502,1900877.877.520.000
2015-12-22HU00007025502,1899077.876.870.000
2015-12-21HU00007025502,1885387.871.950.000
2015-12-18HU00007025502,1872907.867.460.000
2015-12-17HU00007025502,1867077.865.360.000
2015-12-16HU00007025502,1848667.858.740.000
2015-12-15HU00007025502,1876927.868.900.000
2015-12-14HU00007025502,1893697.874.940.000
2015-12-11HU00007025502,1917647.885.010.000
2015-12-10HU00007025502,1942817.894.060.000
2015-12-09HU00007025502,1954777.914.330.000
2015-12-08HU00007025502,1954997.914.410.000
2015-12-07HU00007025502,1940857.909.320.000
2015-12-04HU00007025502,1976377.922.120.000
2015-12-03HU00007025502,1975397.921.770.000
2015-12-02HU00007025502,1991777.927.670.000
2015-12-01HU00007025502,1996497.929.370.000
2015-11-30HU00007025502,1995927.929.170.000
2015-11-27HU00007025502,1990097.927.070.000
2015-11-26HU00007025502,1996687.929.440.000
2015-11-25HU00007025502,2006357.934.990.000
2015-11-24HU00007025502,2013327.937.500.000
2015-11-23HU00007025502,2010587.936.510.000
2015-11-20HU00007025502,2003707.934.030.000
2015-11-19HU00007025502,2005867.934.810.000
2015-11-18HU00007025502,2008667.940.550.000
2015-11-17HU00007025502,2005957.939.570.000
2015-11-16HU00007025502,1992467.934.710.000
2015-11-13HU00007025502,1994847.935.560.000
2015-11-12HU00007025502,1999877.937.380.000
2015-11-11HU00007025502,2004097.938.900.000
2015-11-10HU00007025502,2005197.939.300.000
2015-11-09HU00007025502,2019777.944.560.000
2015-11-06HU00007025502,2018227.944.000.000
2015-11-05HU00007025502,2025147.946.500.000
2015-11-04HU00007025502,2025097.949.700.000
2015-11-03HU00007025502,2030567.951.670.000
2015-11-02HU00007025502,2025847.949.970.000
2015-10-30HU00007025502,2034497.953.090.000
2015-10-29HU00007025502,2042527.955.990.000
2015-10-28HU00007025502,2047767.957.880.000
2015-10-27HU00007025502,2053997.960.130.000
2015-10-26HU00007025502,2028447.950.910.000
2015-10-22HU00007025502,2041517.955.630.000
2015-10-21HU00007025502,2043837.956.460.000
2015-10-20HU00007025502,2073377.967.120.000
2015-10-19HU00007025502,2065637.964.330.000
2015-10-16HU00007025502,2068437.965.340.000
2015-10-15HU00007025502,2086887.972.000.000
2015-10-14HU00007025502,2100957.977.080.000
2015-10-13HU00007025502,2125127.985.800.000
2015-10-12HU00007025502,2141677.991.780.000
2015-10-09HU00007025502,2154067.996.250.000
2015-10-08HU00007025502,2137667.990.330.000
2015-10-07HU00007025502,2136197.989.800.000
2015-10-06HU00007025502,2134127.989.050.000
2015-10-05HU00007025502,2126957.986.460.000
2015-10-02HU00007025502,2122387.984.810.000
2015-10-01HU00007025502,2128307.986.950.000
2015-09-30HU00007025502,2133167.988.710.000
2015-09-29HU00007025502,2132107.988.320.000
2015-09-28HU00007025502,2131557.992.080.000
2015-09-25HU00007025502,2112967.985.370.000
2015-09-24HU00007025502,2106947.983.190.000
2015-09-23HU00007025502,2054307.964.190.000
2015-09-22HU00007025502,2035837.957.520.000
2015-09-21HU00007025502,2026417.958.440.000
2015-09-18HU00007025502,2012217.957.200.000
2015-09-17HU00007025502,2010987.956.750.000
2015-09-16HU00007025502,2019367.959.780.000
2015-09-15HU00007025502,2008887.955.990.000
2015-09-14HU00007025502,1990857.949.480.000
2015-09-11HU00007025502,1982547.946.470.000
2015-09-10HU00007025502,1971277.944.200.000
2015-09-09HU00007025502,1956947.939.020.000
2015-09-08HU00007025502,1927987.930.940.000
2015-09-07HU00007025502,1922597.928.990.000
2015-09-04HU00007025502,1920037.930.130.000
2015-09-03HU00007025502,1902017.926.990.000
2015-09-02HU00007025502,1896727.926.500.000
2015-09-01HU00007025502,1907277.930.320.000
2015-08-31HU00007025502,1891417.924.580.000
2015-08-28HU00007025502,1876147.919.050.000
2015-08-27HU00007025502,1865427.915.170.000
2015-08-26HU00007025502,1865997.915.380.000
2015-08-25HU00007025502,1858647.912.720.000
2015-08-24HU00007025502,1882937.921.510.000
2015-08-19HU00007025502,1889297.923.810.000
2015-08-18HU00007025502,1890767.924.340.000
2015-08-17HU00007025502,1891507.924.610.000
2015-08-14HU00007025502,1882947.921.510.000
2015-08-13HU00007025502,1873617.918.130.000
2015-08-12HU00007025502,1853987.911.030.000
2015-08-11HU00007025502,1836967.904.870.000
2015-08-10HU00007025502,1830717.902.610.000
2015-08-07HU00007025502,1835427.904.310.000
2015-08-06HU00007025502,1840127.906.010.000
2015-08-05HU00007025502,1843547.907.250.000
2015-08-04HU00007025502,1836737.904.780.000
2015-08-03HU00007025502,1833607.903.800.000
2015-07-31HU00007025502,1836677.904.920.000
2015-07-30HU00007025502,1848157.909.070.000
2015-07-29HU00007025502,1853967.915.910.000
2015-07-28HU00007025502,1858237.917.460.000
2015-07-27HU00007025502,1857497.920.300.000
2015-07-24HU00007025502,1872087.925.590.000
2015-07-23HU00007025502,1864147.922.710.000
2015-07-22HU00007025502,1859397.920.990.000
2015-07-21HU00007025502,1875497.926.830.000
2015-07-20HU00007025502,1872497.925.740.000
2015-07-17HU00007025502,1880777.928.740.000
2015-07-16HU00007025502,1869607.924.690.000
2015-07-15HU00007025502,1870327.924.950.000
2015-07-14HU00007025502,1869667.924.710.000
2015-07-13HU00007025502,1861087.921.610.000
2015-07-10HU00007025502,1848557.917.070.000
2015-07-09HU00007025502,1817507.908.810.000
2015-07-08HU00007025502,1827247.912.340.000
2015-07-07HU00007025502,1808777.905.640.000
2015-07-06HU00007025502,1822557.914.970.000
2015-07-03HU00007025502,1814087.911.900.000
2015-07-02HU00007025502,1826687.916.470.000
2015-07-01HU00007025502,1812137.924.730.000
2015-06-30HU00007025502,1793817.918.080.000
2015-06-29HU00007025502,1830787.933.660.000
2015-06-26HU00007025502,1825557.932.900.000
2015-06-25HU00007025502,1821347.931.370.000
2015-06-24HU00007025502,1820407.953.570.000
2015-06-23HU00007025502,1799937.946.110.000
2015-06-22HU00007025502,1778197.938.180.000
2015-06-19HU00007025502,1783537.940.130.000
2015-06-18HU00007025502,1769877.935.150.000
2015-06-17HU00007025502,1759987.931.550.000
2015-06-16HU00007025502,1749037.927.560.000
2015-06-15HU00007025502,1777807.938.040.000
2015-06-12HU00007025502,1768717.934.730.000
2015-06-11HU00007025502,1759657.931.430.000
2015-06-10HU00007025502,1803847.947.530.000
2015-06-09HU00007025502,1806367.948.450.000
2015-06-08HU00007025502,1843377.969.730.000
2015-06-05HU00007025502,1817617.959.840.000
2015-06-04HU00007025502,1849217.971.360.000
2015-06-03HU00007025502,1809137.956.740.000
2015-06-02HU00007025502,1790697.950.010.000
2015-06-01HU00007025502,1792127.950.540.000
2015-05-29HU00007025502,1774107.943.960.000
2015-05-28HU00007025502,1757347.943.060.000
2015-05-27HU00007025502,1748987.940.000.000
2015-05-26HU00007025502,1741067.937.110.000
2015-05-22HU00007025502,1732887.934.130.000
2015-05-21HU00007025502,1739447.936.520.000
2015-05-20HU00007025502,1733867.934.480.000
2015-05-19HU00007025502,1732097.933.840.000
2015-05-18HU00007025502,1714367.927.360.000
2015-05-15HU00007025502,1685107.916.680.000
2015-05-14HU00007025502,1695527.930.210.000
2015-05-13HU00007025502,1668937.920.490.000
2015-05-12HU00007025502,1711397.936.010.000
2015-05-11HU00007025502,1704637.935.840.000
2015-05-08HU00007025502,1672107.923.950.000
2015-05-07HU00007025502,1711267.938.270.000
2015-05-06HU00007025502,1747937.951.670.000
2015-05-05HU00007025502,1740887.949.100.000
2015-05-04HU00007025502,1749237.952.150.000
2015-04-30HU00007025502,1779017.965.450.000
2015-04-29HU00007025502,1789837.969.410.000
2015-04-28HU00007025502,1791597.970.050.000
2015-04-27HU00007025502,1795087.971.330.000
2015-04-24HU00007025502,1787247.975.580.000
2015-04-23HU00007025502,1787637.977.740.000
2015-04-22HU00007025502,1796127.980.850.000
2015-04-21HU00007025502,1806447.984.630.000
2015-04-20HU00007025502,1801927.982.970.000
2015-04-17HU00007025502,1802227.983.080.000
2015-04-16HU00007025502,1806017.984.470.000
2015-04-15HU00007025502,1803957.983.720.000
2015-04-14HU00007025502,1807267.984.930.000
2015-04-13HU00007025502,1809977.985.920.000
2015-04-10HU00007025502,1827097.992.190.000
2015-04-09HU00007025502,1826487.991.970.000
2015-04-08HU00007025502,1798637.981.770.000
2015-04-07HU00007025502,1795287.980.540.000
2015-04-03HU00007025502,1794097.980.110.000
2015-04-02HU00007025502,1787127.980.670.000
2015-04-01HU00007025502,1802667.986.370.000
2015-03-31HU00007025502,1803337.986.610.000
2015-03-30HU00007025502,1781737.978.700.000
2015-03-27HU00007025502,1813607.990.370.000
2015-03-26HU00007025502,1836048.000.220.000
2015-03-25HU00007025502,1822997.995.440.000
2015-03-24HU00007025502,1821857.995.020.000
2015-03-23HU00007025502,1818077.993.640.000
2015-03-20HU00007025502,1812778.833.870.000
2015-03-19HU00007025502,1750228.808.540.000
2015-03-18HU00007025502,1746548.807.050.000
2015-03-17HU00007025502,1742078.805.240.000
2015-03-16HU00007025502,1746618.807.080.000
2015-03-13HU00007025502,1759458.812.280.000
2015-03-12HU00007025502,1751778.809.170.000
2015-03-11HU00007025502,1750298.808.570.000
2015-03-10HU00007025502,1779258.820.300.000
2015-03-09HU00007025502,1808758.831.240.000
2015-03-06HU00007025502,1804399.077.990.000
2015-03-05HU00007025502,1822529.086.060.000
2015-03-04HU00007025502,1823969.086.660.000
2015-03-03HU00007025502,1834589.091.090.000
2015-03-02HU00007025502,1825009.087.100.000
2015-02-27HU00007025502,1829439.088.940.000
2015-02-26HU00007025502,1808069.080.040.000
2015-02-25HU00007025502,1789769.072.420.000
2015-02-24HU00007025502,1867049.104.600.000
2015-02-23HU00007025502,1836329.091.810.000
2015-02-20HU00007025502,1737619.050.710.000
2015-02-19HU00007025502,1715099.041.340.000
2015-02-18HU00007025502,1751039.056.300.000
2015-02-17HU00007025502,1764109.061.740.000
2015-02-16HU00007025502,1770019.064.200.000
2015-02-13HU00007025502,1767509.063.160.000
2015-02-12HU00007025502,1758809.059.530.000
2015-02-11HU00007025502,1756149.058.430.000
2015-02-10HU00007025502,1762269.060.970.000
2015-02-09HU00007025502,1768329.063.500.000
2015-02-06HU00007025502,1768469.063.560.000
2015-02-05HU00007025502,1769509.063.990.000
2015-02-04HU00007025502,1769369.063.930.000
2015-02-03HU00007025502,1771069.064.640.000
2015-02-02HU00007025502,1766079.062.560.000
2015-01-30HU00007025502,1774209.065.950.000
2015-01-29HU00007025502,1770299.064.320.000
2015-01-28HU00007025502,1750959.056.270.000
2015-01-27HU00007025502,1743359.053.100.000
2015-01-26HU00007025502,1723279.044.740.000
2015-01-23HU00007025502,1656649.017.000.000
2015-01-22HU00007025502,1670339.022.700.000
2015-01-21HU00007025502,1655349.016.460.000
2015-01-20HU00007025502,1655089.016.350.000
2015-01-19HU00007025502,1642868.801.260.000
2015-01-16HU00007025502,1620858.792.310.000
2015-01-15HU00007025502,1604058.785.480.000
2015-01-14HU00007025502,1590248.779.860.000
2015-01-13HU00007025502,1575828.774.000.000
2015-01-12HU00007025502,1562258.768.480.000
2015-01-09HU00007025502,1559378.767.310.000
2015-01-08HU00007025502,1555008.765.530.000
2015-01-07HU00007025502,1531098.755.810.000
2015-01-06HU00007025502,1518878.750.840.000
2015-01-05HU00007025502,1519358.751.030.000
2014-12-31HU00007025502,1517588.750.310.000
2014-12-30HU00007025502,1510528.747.440.000
2014-12-29HU00007025502,1501858.743.920.000
2014-12-23HU00007025502,1505648.745.460.000
2014-12-22HU00007025502,1497427.394.510.000
2014-12-19HU00007025502,1481547.395.190.000
2014-12-18HU00007025502,1464497.389.320.000
2014-12-17HU00007025502,1494767.399.740.000
2014-12-16HU00007025502,1541147.415.710.000
2014-12-15HU00007025502,1535627.413.810.000
2014-12-12HU00007025502,1530557.412.060.000
2014-12-11HU00007025502,1526487.410.660.000
2014-12-10HU00007025502,1527317.410.950.000
2014-12-09HU00007025502,1521407.408.910.000
2014-12-08HU00007025502,1520817.408.710.000
2014-12-05HU00007025502,1520817.408.710.000
2014-12-04HU00007025502,1512627.405.890.000
2014-12-03HU00007025502,1519677.408.320.000
2014-12-02HU00007025502,1520277.408.520.000
2014-12-01HU00007025502,1514187.406.430.000
2014-11-28HU00007025502,1507357.404.080.000
2014-11-27HU00007025502,1507907.404.260.000
2014-11-26HU00007025502,1496217.400.240.000
2014-11-25HU00007025502,1493967.399.470.000
2014-11-24HU00007025502,1486497.396.890.000
2014-11-21HU00007025502,1481367.398.280.000
2014-11-20HU00007025502,1490187.401.320.000
2014-11-19HU00007025502,1483838.406.710.000
2014-11-18HU00007025502,1465128.399.390.000
2014-11-17HU00007025502,1446698.389.230.000
2014-11-14HU00007025502,1437268.385.550.000
2014-11-13HU00007025502,1428438.382.090.000
2014-11-12HU00007025502,1417988.378.000.000
2014-11-11HU00007025502,1421758.379.480.000
2014-11-10HU00007025502,1408378.370.950.000
2014-11-07HU00007025502,1411558.372.190.000
2014-11-06HU00007025502,1423898.374.640.000
2014-11-05HU00007025502,1426018.375.470.000
2014-11-04HU00007025502,1436078.379.410.000
2014-11-03HU00007025502,1427118.375.900.000
2014-10-31HU00007025502,1406118.367.690.000
2014-10-30HU00007025502,1417968.374.350.000
2014-10-29HU00007025502,1415028.373.200.000
2014-10-28HU00007025502,1401918.370.620.000
2014-10-27HU00007025502,1399848.368.050.000
2014-10-22HU00007025502,1407238.370.940.000
2014-10-21HU00007025502,1417808.375.080.000
2014-10-20HU00007025502,1400818.368.430.000
2014-10-17HU00007025502,1382418.361.240.000
2014-10-15HU00007025502,1415748.374.270.000
2014-10-14HU00007025502,1413758.373.490.000
2014-10-13HU00007025502,1396578.366.770.000
2014-10-10HU00007025502,1413598.373.430.000
2014-10-09HU00007025502,1391428.364.760.000
2014-10-08HU00007025502,1383718.358.620.000
2014-10-07HU00007025502,1373968.351.870.000
2014-10-06HU00007025502,1375498.352.460.000
2014-10-03HU00007025502,1374258.351.980.000
2014-10-02HU00007025502,1360728.470.580.000
2014-10-01HU00007025502,1362858.471.430.000
2014-09-30HU00007025502,1350278.466.440.000
2014-09-29HU00007025502,1360028.470.310.000
2014-09-26HU00007025502,1364288.472.000.000
2014-09-25HU00007025502,1349778.464.240.000
2014-09-24HU00007025502,1347358.462.290.000
2014-09-23HU00007025502,1336408.457.950.000
2014-09-22HU00007025502,1334758.457.300.000
2014-09-19HU00007025502,1325508.453.630.000
2014-09-18HU00007025502,1326188.453.900.000
2014-09-17HU00007025502,1316258.454.480.000
2014-09-16HU00007025502,1294118.444.330.000
2014-09-15HU00007025502,1290198.443.780.000
2014-09-12HU00007025502,1314098.453.260.000
2014-09-11HU00007025502,1308538.451.050.000
2014-09-10HU00007025502,1305208.449.730.000
2014-09-09HU00007025502,1317498.454.610.000
2014-09-08HU00007025502,1270908.436.630.000
2014-09-05HU00007025502,1275418.438.420.000
2014-09-04HU00007025502,1272678.437.330.000
2014-09-03HU00007025502,1250758.428.640.000
2014-09-02HU00007025502,1255538.430.530.000
2014-09-01HU00007025502,1256178.430.790.000
2014-08-29HU00007025502,1250948.428.710.000
2014-08-28HU00007025502,1262108.415.140.000
2014-08-27HU00007025502,1253758.411.830.000
2014-08-26HU00007025502,1246718.409.050.000
2014-08-25HU00007025502,1238508.405.800.000
2014-08-22HU00007025502,1247908.163.520.000
2014-08-21HU00007025502,1235748.158.850.000
2014-08-19HU00007025502,1204288.146.760.000
2014-08-18HU00007025502,1178888.137.000.000
2014-08-15HU00007025502,1172998.134.740.000
2014-08-14HU00007025502,1124898.117.040.000
2014-08-13HU00007025502,1121718.115.820.000
2014-08-12HU00007025502,1114098.114.530.000
2014-08-11HU00007025502,1098438.108.510.000
2014-08-08HU00007025502,1083988.102.960.000
2014-08-07HU00007025502,1045718.088.250.000
2014-08-06HU00007025502,1120478.116.980.000
2014-08-05HU00007025502,1130838.020.960.000
2014-08-04HU00007025502,1101928.014.570.000
2014-08-01HU00007025502,1170798.040.720.000
2014-07-31HU00007025502,1218938.066.430.000
2014-07-30HU00007025502,1217198.065.770.000
2014-07-29HU00007025502,1236718.073.190.000
2014-07-28HU00007025502,1235188.072.610.000
2014-07-25HU00007025502,1231148.072.670.000
2014-07-24HU00007025502,1239618.075.890.000
2014-07-23HU00007025502,1233288.073.480.000
2014-07-22HU00007025502,1229238.071.940.000
2014-07-21HU00007025502,1215048.066.550.000
2014-07-18HU00007025502,1205038.062.740.000
2014-07-17HU00007025502,1199258.060.540.000
2014-07-16HU00007025502,1202408.061.740.000
2014-07-15HU00007025502,1210508.064.820.000
2014-07-14HU00007025502,1213568.065.980.000
2014-07-11HU00007025502,1225318.070.450.000
2014-07-10HU00007025502,1221748.069.090.000
2014-07-09HU00007025502,1211508.065.200.000
2014-07-08HU00007025502,1200298.060.940.000
2014-07-07HU00007025502,1201018.061.210.000
2014-07-04HU00007025502,1198358.060.200.000
2014-07-03HU00007025502,1209597.762.480.000
2014-07-02HU00007025502,1199777.758.880.000
2014-07-01HU00007025502,1208497.759.070.000
2014-06-30HU00007025502,1236767.771.200.000
2014-06-27HU00007025502,1221067.765.450.000
2014-06-26HU00007025502,1178347.749.820.000
2014-06-25HU00007025502,1184437.752.110.000
2014-06-24HU00007025502,1170157.751.030.000
2014-06-23HU00007025502,1169307.750.720.000
2014-06-20HU00007025502,1176507.393.360.000
2014-06-19HU00007025502,1165667.389.570.000
2014-06-18HU00007025502,1180027.394.590.000
2014-06-17HU00007025502,1172057.391.800.000
2014-06-16HU00007025502,1189427.157.870.000
2014-06-13HU00007025502,1190937.158.380.000
2014-06-12HU00007025502,1204587.162.990.000
2014-06-11HU00007025502,1209057.164.500.000
2014-06-10HU00007025502,1183897.156.000.000
2014-06-06HU00007025502,1108117.130.400.000
2014-06-05HU00007025502,1086647.202.130.000
2014-06-04HU00007025502,1100457.146.850.000
2014-06-03HU00007025502,1135667.158.770.000
2014-06-02HU00007025502,1067747.133.550.000
2014-05-30HU00007025502,1068607.131.430.000
2014-05-29HU00007025502,1032837.119.320.000
2014-05-28HU00007025502,1031917.119.010.000
2014-05-27HU00007025502,1044537.123.280.000
2014-05-26HU00007025502,1008167.110.970.000
2014-05-23HU00007025502,0990817.105.100.000
2014-05-22HU00007025502,0974987.099.740.000
2014-05-21HU00007025502,0967527.096.220.000
2014-05-20HU00007025502,0971857.097.680.000
2014-05-19HU00007025502,0980557.100.630.000
2014-05-16HU00007025502,1008257.110.000.000
2014-05-15HU00007025502,0948107.089.640.000
2014-05-14HU00007025502,0901367.073.820.000
2014-05-13HU00007025502,0892697.070.890.000
2014-05-12HU00007025502,0890937.070.300.000
2014-05-09HU00007025502,0886456.818.780.000
2014-05-08HU00007025502,0848096.806.260.000
2014-05-07HU00007025502,0835306.802.080.000
2014-05-06HU00007025502,0829826.800.290.000
2014-05-05HU00007025502,0829916.800.320.000
2014-04-30HU00007025502,0766866.779.740.000
2014-04-29HU00007025502,0722956.635.400.000
2014-04-28HU00007025502,0728106.637.050.000
2014-04-25HU00007025502,0723096.635.450.000
2014-04-24HU00007025502,0668186.617.860.000
2014-04-23HU00007025502,0671666.620.550.000
2014-04-22HU00007025502,0659966.616.800.000
2014-04-18HU00007025502,0658096.616.210.000
2014-04-17HU00007025502,0642986.611.370.000
2014-04-16HU00007025502,0637506.626.450.000
2014-04-15HU00007025502,0642176.627.950.000
2014-04-14HU00007025502,0652726.631.340.000
2014-04-11HU00007025502,0657366.632.830.000
2014-04-10HU00007025502,0642456.628.040.000
2014-04-09HU00007025502,0641946.567.880.000
2014-04-08HU00007025502,0621556.561.390.000
2014-04-07HU00007025502,0614086.559.010.000
2014-04-04HU00007025502,0595576.553.120.000
2014-04-03HU00007025502,0590756.551.590.000
2014-04-02HU00007025502,0590286.551.440.000
2014-04-01HU00007025502,0594196.552.580.000
2014-03-31HU00007025502,0568676.544.460.000
2014-03-28HU00007025502,0511976.532.260.000
2014-03-27HU00007025502,0506826.530.620.000
2014-03-26HU00007025502,0494796.526.790.000
2014-03-25HU00007025502,0488186.524.680.000
2014-03-24HU00007025502,0498246.531.760.000
2014-03-21HU00007025502,0485676.527.750.000
2014-03-20HU00007025502,0482176.526.640.000
2014-03-19HU00007025502,0460116.519.610.000
2014-03-18HU00007025502,0429716.509.920.000
2014-03-17HU00007025502,0409656.503.530.000
2014-03-14HU00007025502,0426066.451.340.000
2014-03-13HU00007025502,0400166.443.160.000
2014-03-12HU00007025502,0411736.443.510.000
2014-03-11HU00007025502,0403406.437.520.000
2014-03-10HU00007025502,0443196.450.070.000
2014-03-07HU00007025502,0449486.413.700.000
2014-03-06HU00007025502,0422676.405.300.000
2014-03-05HU00007025502,0392376.396.560.000
2014-03-04HU00007025502,0303346.368.640.000
2014-03-03HU00007025502,0337116.379.230.000
2014-02-28HU00007025502,0326386.375.860.000
2014-02-27HU00007025502,0352786.384.140.000
2014-02-26HU00007025502,0353656.384.420.000
2014-02-25HU00007025502,0336266.378.960.000
2014-02-24HU00007025502,0327676.376.270.000
2014-02-21HU00007025502,0256336.353.890.000
2014-02-20HU00007025502,0253926.353.130.000
2014-02-19HU00007025502,0317926.376.300.000
2014-02-18HU00007025502,0350966.386.670.000
2014-02-17HU00007025502,0362796.390.380.000
2014-02-14HU00007025502,0353486.385.490.000
2014-02-13HU00007025502,0354586.386.960.000
2014-02-12HU00007025502,0332986.380.180.000
2014-02-11HU00007025502,0322206.376.800.000
2014-02-10HU00007025502,0350746.035.760.000
2014-02-07HU00007025502,0350046.035.550.000
2014-02-06HU00007025502,0351216.035.900.000
2014-02-05HU00007025502,0285866.016.510.000
2014-02-04HU00007025502,0261426.009.770.000
2014-02-03HU00007025502,0243576.001.590.000
2014-01-31HU00007025502,0267366.014.300.000
2014-01-30HU00007025502,0392106.051.320.000
2014-01-29HU00007025502,0447536.067.770.000
2014-01-28HU00007025502,0458006.070.870.000
2014-01-27HU00007025502,0460076.071.490.000
2014-01-24HU00007025502,0535996.094.020.000
2014-01-23HU00007025502,0540736.099.730.000
2014-01-22HU00007025502,0508286.090.100.000
2014-01-21HU00007025502,0522006.094.170.000
2014-01-20HU00007025502,0536606.099.940.000
2014-01-17HU00007025502,0488216.085.570.000
2014-01-16HU00007025502,0478526.089.870.000
2014-01-15HU00007025502,0466025.961.660.000
2014-01-14HU00007025502,0464625.961.250.000
2014-01-13HU00007025502,0423905.949.390.000
2014-01-10HU00007025502,0427295.950.370.000
2014-01-09HU00007025502,0388575.939.090.000
2014-01-08HU00007025502,0375725.935.350.000
2014-01-07HU00007025502,0359535.930.640.000
2014-01-06HU00007025502,0343985.926.110.000
2014-01-03HU00007025502,0335985.923.770.000
2014-01-02HU00007025502,0351705.928.350.000
2013-12-30HU00007025502,0334765.919.260.000
2013-12-23HU00007025502,0297305.908.360.000
2013-12-20HU00007025502,0313375.913.040.000
2013-12-19HU00007025502,0316765.914.020.000
2013-12-18HU00007025502,0309655.911.960.000
2013-12-17HU00007025502,0309655.911.960.000
2013-12-16HU00007025502,0300015.909.150.000
2013-12-13HU00007025502,0241845.893.200.000
2013-12-12HU00007025502,0248305.407.230.000
2013-12-11HU00007025502,0256935.409.540.000
2013-12-10HU00007025502,0262425.411.000.000
2013-12-09HU00007025502,0219875.399.640.000
2013-12-06HU00007025502,0211065.397.290.000
2013-12-05HU00007025502,0144685.379.560.000
2013-12-04HU00007025502,0126885.374.810.000
2013-12-03HU00007025502,0125035.373.820.000
2013-12-02HU00007025502,0116315.371.490.000
2013-11-29HU00007025502,0159175.379.490.000
2013-11-28HU00007025502,0185435.387.000.000
2013-11-27HU00007025502,0179425.385.400.000
2013-11-26HU00007025502,0157065.379.430.000
2013-11-25HU00007025502,0175405.385.400.000
2013-11-22HU00007025502,0168595.383.580.000
2013-11-21HU00007025502,0176755.381.800.000
2013-11-20HU00007025502,0217045.395.380.000
2013-11-19HU00007025502,0211585.393.920.000
2013-11-18HU00007025502,0164835.381.440.000
2013-11-15HU00007025502,0167465.382.140.000
2013-11-14HU00007025502,0125645.370.980.000
2013-11-13HU00007025502,0054845.352.090.000
2013-11-12HU00007025502,0118055.367.490.000
2013-11-11HU00007025502,0166965.386.590.000
2013-11-08HU00007025502,0186215.391.740.000
2013-11-07HU00007025502,0159355.384.560.000
2013-11-06HU00007025502,0196615.394.510.000
2013-11-05HU00007025502,0183915.391.120.000
2013-11-04HU00007025502,0209335.397.910.000
2013-10-31HU00007025502,0242685.147.750.000
2013-10-30HU00007025502,0248785.149.300.000
2013-10-29HU00007025502,0227535.143.900.000
2013-10-28HU00007025502,0229215.144.330.000
2013-10-25HU00007025502,0237545.142.480.000
2013-10-24HU00007025502,0174355.126.430.000
2013-10-22HU00007025502,0177445.127.210.000
2013-10-21HU00007025502,0152765.120.940.000
2013-10-18HU00007025502,0114445.111.200.000
2013-10-17HU00007025502,0074255.100.990.000
2013-10-16HU00007025502,0075215.132.160.000
2013-10-15HU00007025502,0074305.125.990.000
2013-10-14HU00007025502,0076484.856.080.000
2013-10-11HU00007025502,0038634.846.930.000
2013-10-10HU00007025502,0016234.841.510.000
2013-10-09HU00007025502,0030124.844.870.000
2013-10-08HU00007025501,9978994.832.500.000
2013-10-07HU00007025501,9972674.830.980.000
2013-10-04HU00007025501,9999784.837.530.000
2013-10-03HU00007025501,9986574.834.340.000
2013-10-02HU00007025501,9981664.833.150.000
2013-10-01HU00007025501,9949104.825.270.000
2013-09-30HU00007025501,9931414.821.000.000
2013-09-27HU00007025501,9963534.828.760.000
2013-09-26HU00007025501,9991634.835.560.000
2013-09-25HU00007025501,9959564.827.800.000
2013-09-24HU00007025501,9934704.821.790.000
2013-09-23HU00007025501,9930434.820.760.000
2013-09-20HU00007025501,9993194.822.930.000
2013-09-19HU00007025501,9837344.785.340.000
2013-09-18HU00007025501,9793764.768.910.000
2013-09-17HU00007025501,9812294.773.380.000
2013-09-16HU00007025501,9726814.752.780.000
2013-09-13HU00007025501,9664844.737.850.000
2013-09-12HU00007025501,9656204.735.770.000
2013-09-11HU00007025501,9588364.719.430.000
2013-09-10HU00007025501,9541714.708.190.000
2013-09-09HU00007025501,9497724.697.590.000
2013-09-06HU00007025501,9492754.696.390.000
2013-09-05HU00007025501,9551724.710.600.000
2013-09-04HU00007025501,9540614.707.920.000
2013-09-03HU00007025501,9555894.711.600.000
2013-09-02HU00007025501,9534834.706.530.000
2013-08-30HU00007025501,9514414.701.610.000
2013-08-29HU00007025501,9491784.696.160.000
2013-08-28HU00007025501,9570824.715.200.000
2013-08-27HU00007025501,9571404.715.340.000
2013-08-26HU00007025501,9568964.714.750.000
2013-08-22HU00007025501,9589794.719.770.000
2013-08-21HU00007025501,9560174.712.640.000
2013-08-16HU00007025501,9671234.739.390.000
2013-08-15HU00007025501,9670044.788.090.000
2013-08-14HU00007025501,9702924.796.090.000
2013-08-13HU00007025501,9741054.805.370.000
2013-08-12HU00007025501,9724974.801.460.000
2013-08-09HU00007025501,9696234.794.460.000
2013-08-08HU00007025501,9707444.797.190.000
2013-08-07HU00007025501,9720554.800.380.000
2013-08-06HU00007025501,9673414.788.910.000
2013-08-05HU00007025501,9631004.778.580.000
2013-08-02HU00007025501,9684614.791.630.000
2013-08-01HU00007025501,9581514.766.540.000
2013-07-31HU00007025501,9587234.767.930.000
2013-07-30HU00007025501,9673234.788.860.000
2013-07-29HU00007025501,9753264.808.340.000
2013-07-26HU00007025501,9739284.804.940.000
2013-07-25HU00007025501,9798884.819.450.000
2013-07-24HU00007025501,9767264.811.750.000
2013-07-23HU00007025501,9753064.808.290.000
2013-07-22HU00007025501,9750264.807.610.000
2013-07-19HU00007025501,9796124.818.780.000
2013-07-18HU00007025501,9789034.817.050.000
2013-07-17HU00007025501,9819494.824.460.000
2013-07-16HU00007025501,9813334.822.960.000
2013-07-15HU00007025501,9808154.821.700.000
2013-07-12HU00007025501,9788704.816.970.000
2013-07-11HU00007025501,9802424.820.310.000
2013-07-10HU00007025501,9802124.820.240.000
2013-07-09HU00007025501,9813584.823.030.000
2013-07-08HU00007025501,9836384.828.580.000
2013-07-04HU00007025501,9756394.734.200.000
2013-07-03HU00007025501,9763904.734.200.000
2013-07-02HU00007025501,9635564.734.200.000
2013-07-01HU00007025501,9519424.734.200.000
2013-06-28HU00007025501,9432534.734.200.000
2013-06-27HU00007025501,9290154.734.200.000
2013-06-26HU00007025501,9312764.734.200.000
2013-06-25HU00007025501,9208704.734.200.000
2013-06-24HU00007025501,9371614.734.200.000
2013-06-21HU00007025501,9448694.734.200.000
2013-06-20HU00007025501,9609574.773.370.000
2013-06-19HU00007025501,9643034.781.510.000
2013-06-18HU00007025501,9683984.791.480.000
2013-06-17HU00007025501,9625744.748.870.000
2013-06-14HU00007025501,9508954.748.870.000
2013-06-13HU00007025501,9513454.711.330.000
2013-06-12HU00007025501,9354744.711.330.000
2013-06-11HU00007025501,9574474.784.910.000
2013-06-10HU00007025501,9649474.784.910.000
2013-06-07HU00007025501,9656994.784.910.000
2013-06-06HU00007025501,9743374.805.940.000
2013-06-05HU00007025501,9823974.832.280.000
2013-06-04HU00007025501,9747494.832.280.000
2013-06-03HU00007025501,9723294.832.280.000
2013-05-31HU00007025501,9761374.832.280.000
2013-05-30HU00007025501,9874704.832.280.000
2013-05-29HU00007025501,9907794.832.280.000
2013-05-28HU00007025501,9874624.832.280.000
2013-05-27HU00007025501,9873184.832.280.000
2013-05-24HU00007025501,9851604.832.280.000
2013-05-23HU00007025501,9887894.850.820.000
2013-05-22HU00007025501,9896484.850.820.000
2013-05-21HU00007025501,9924734.850.820.000
2013-05-17HU00007025501,9927764.850.820.000
2013-05-16HU00007025501,9892504.830.060.000
2013-05-15HU00007025501,9831074.830.060.000
2013-05-14HU00007025501,9842484.830.060.000
2013-05-13HU00007025501,9829624.826.930.000
2013-05-10HU00007025501,9883034.839.930.000
2013-05-08HU00007025501,9822484.780.470.000
2013-05-07HU00007025501,9827694.780.470.000
2013-05-06HU00007025501,9837474.780.470.000
2013-05-03HU00007025501,9746124.780.470.000
2013-05-02HU00007025501,9692134.780.470.000
2013-04-30HU00007025501,9649674.780.470.000
2013-04-29HU00007025501,9638764.780.470.000
2013-04-26HU00007025501,9692954.639.670.000
2013-04-25HU00007025501,9720174.800.290.000
2013-04-24HU00007025501,9711934.639.670.000
2013-04-23HU00007025501,9648064.639.670.000
2013-04-22HU00007025501,9655724.639.670.000
2013-04-19HU00007025501,9606354.639.670.000
2013-04-18HU00007025501,9559554.639.670.000
2013-04-16HU00007025501,9546934.639.670.000
2013-04-12HU00007025501,9519354.570.280.000
2013-04-11HU00007025501,9518114.570.280.000
2013-04-10HU00007025501,9528554.570.280.000
2013-04-09HU00007025501,9508864.570.280.000
2013-04-08HU00007025501,9408444.570.280.000
2013-04-05HU00007025501,9415204.570.280.000
2013-04-04HU00007025501,9325444.570.280.000
2013-04-03HU00007025501,9254584.570.280.000
2013-04-02HU00007025501,9223324.540.270.000
2013-03-29HU00007025501,9220684.540.270.000
2013-03-28HU00007025501,9230124.540.270.000
2013-03-27HU00007025501,9186064.540.270.000
2013-03-26HU00007025501,9135934.540.270.000
2013-03-25HU00007025501,9087554.540.270.000
2013-03-22HU00007025501,9120154.540.270.000
2013-03-21HU00007025501,9104004.540.270.000
2013-03-20HU00007025501,9097054.540.270.000
2013-03-19HU00007025501,9086634.540.270.000
2013-03-18HU00007025501,9094024.540.270.000
2013-03-14HU00007025501,9090204.540.270.000
2013-03-13HU00007025501,9113074.540.270.000
2013-03-12HU00007025501,9105394.540.270.000
2013-03-11HU00007025501,9150114.540.270.000
2013-03-08HU00007025501,9141604.540.270.000
2013-03-07HU00007025501,9137464.540.270.000
2013-03-06HU00007025501,9123254.540.270.000
2013-03-05HU00007025501,9163004.540.270.000
2013-03-04HU00007025501,9168964.540.270.000
2013-03-01HU00007025501,9091444.540.270.000
2013-02-28HU00007025501,9084524.540.270.000
2013-02-27HU00007025501,9084814.540.270.000
2013-02-26HU00007025501,9108274.540.270.000
2013-02-25HU00007025501,9075604.540.270.000
2013-02-22HU00007025501,9070734.540.270.000
2013-02-21HU00007025501,9090694.540.270.000
2013-02-20HU00007025501,9128154.540.270.000
2013-02-19HU00007025501,9043714.520.230.000
2013-02-18HU00007025501,9013624.513.950.000
2013-02-15HU00007025501,9017254.513.950.000
2013-02-14HU00007025501,9019124.514.390.000
2013-02-13HU00007025501,8968494.502.370.000
2013-02-12HU00007025501,8951904.498.430.000
2013-02-11HU00007025501,8918994.490.620.000
2013-02-08HU00007025501,8909394.485.950.000
2013-02-07HU00007025501,8899304.485.950.000
2013-02-06HU00007025501,8923424.491.670.000
2013-02-05HU00007025501,8933764.487.860.000
2013-02-04HU00007025501,8907354.487.860.000
2013-02-01HU00007025501,8913134.472.960.000
2013-01-31HU00007025501,8844584.472.960.000
2013-01-30HU00007025501,8844584.472.960.000
2013-01-29HU00007025501,8826624.468.700.000
2013-01-28HU00007025501,8823704.468.000.000
2013-01-25HU00007025501,8885134.482.590.000
2013-01-24HU00007025501,8856854.475.870.000
2013-01-23HU00007025501,8860054.476.630.000
2013-01-22HU00007025501,8885874.482.760.000
2013-01-21HU00007025501,8867874.478.490.000
2013-01-18HU00007025501,8880534.481.490.000
2013-01-17HU00007025501,8884644.482.470.000
2013-01-16HU00007025501,8907084.487.800.000
2013-01-15HU00007025501,8845594.473.200.000
2013-01-14HU00007025501,8823134.467.870.000
2013-01-11HU00007025501,8908754.488.190.000
2013-01-10HU00007025501,8854644.475.350.000
2013-01-09HU00007025501,8837284.471.230.000
2013-01-08HU00007025501,8828904.469.240.000
2013-01-07HU00007025501,8738254.447.720.000
2013-01-04HU00007025501,8917454.490.260.000
2013-01-03HU00007025501,8839784.471.820.000
2013-01-02HU00007025501,8796654.461.580.000
2012-12-28HU00007025501,8791064.460.260.000
2012-12-27HU00007025501,8796694.461.590.000
2012-12-21HU00007025501,8772014.455.740.000
2012-12-20HU00007025501,8661004.429.390.000
2012-12-19HU00007025501,8608394.416.900.000
2012-12-18HU00007025501,8629894.422.000.000
2012-12-17HU00007025501,8635924.423.430.000
2012-12-14HU00007025501,8644144.425.380.000
2012-12-13HU00007025501,8620774.419.840.000
2012-12-12HU00007025501,8650824.426.970.000
2012-12-11HU00007025501,8556664.404.620.000
2012-12-10HU00007025501,8503804.392.070.000
2012-12-07HU00007025501,8463374.382.480.000
2012-12-06HU00007025501,8434004.375.510.000
2012-12-05HU00007025501,8429874.374.520.000
2012-12-04HU00007025501,8427824.374.040.000
2012-11-30HU00007025501,8416564.371.370.000
2012-11-29HU00007025501,8381664.363.080.000
2012-11-28HU00007025501,8378554.362.340.000
2012-11-27HU00007025501,8358544.357.590.000
2012-11-26HU00007025501,8387584.364.490.000
2012-11-23HU00007025501,8403544.368.270.000
2012-11-22HU00007025501,8375164.361.540.000
2012-11-21HU00007025501,8403554.368.280.000
2012-11-20HU00007025501,8401104.367.700.000
2012-11-19HU00007025501,8390834.365.260.000
2012-11-16HU00007025501,8386274.364.180.000
2012-11-15HU00007025501,8395084.386.500.000
2012-11-14HU00007025501,8365014.379.330.000
2012-11-13HU00007025501,8376344.382.030.000
2012-11-12HU00007025501,8305074.365.040.000
2012-11-09HU00007025501,8288074.360.980.000
2012-11-08HU00007025501,8399444.387.540.000
2012-11-07HU00007025501,8369574.380.420.000
2012-11-06HU00007025501,8319254.368.420.000
2012-11-05HU00007025501,8301554.364.200.000
2012-10-31HU00007025501,8271694.357.080.000
2012-10-30HU00007025501,8187904.337.100.000
2012-10-29HU00007025501,8314574.210.780.000
2012-10-26HU00007025501,8413784.233.590.000
2012-10-25HU00007025501,8417924.234.540.000
2012-10-24HU00007025501,8382634.226.430.000
2012-10-19HU00007025501,8426144.236.430.000
2012-10-18HU00007025501,8292374.205.680.000
2012-10-17HU00007025501,8409484.232.600.000
2012-10-16HU00007025501,8292314.205.670.000
2012-10-15HU00007025501,8233804.192.210.000
2012-10-12HU00007025501,8110544.163.870.000
2012-10-11HU00007025501,8072324.155.090.000
2012-10-10HU00007025501,8051174.150.220.000
2012-10-09HU00007025501,8043694.148.500.000
2012-10-08HU00007025501,7985344.135.090.000
2012-10-05HU00007025501,7922064.120.540.000
2012-10-04HU00007025501,7928074.121.920.000
2012-10-03HU00007025501,7947594.126.410.000
2012-10-02HU00007025501,7969904.131.540.000
2012-10-01HU00007025501,7969464.131.440.000
2012-09-28HU00007025501,7973294.132.320.000
2012-09-27HU00007025501,7980864.134.060.000
2012-09-26HU00007025501,7989554.136.060.000
2012-09-25HU00007025501,7946694.126.200.000
2012-09-24HU00007025501,7933994.123.280.000
2012-09-20HU00007025501,7923034.120.760.000
2012-09-19HU00007025501,7919864.120.030.000
2012-09-18HU00007025501,7928934.122.120.000
2012-09-17HU00007025501,7963594.130.090.000
2012-09-14HU00007025501,7878444.110.510.000
2012-09-13HU00007025501,7871224.108.850.000
2012-09-12HU00007025501,7826484.111.930.000
2012-09-11HU00007025501,7814804.109.240.000
2012-09-10HU00007025501,7738704.091.690.000
2012-09-07HU00007025501,7786134.102.630.000
2012-09-06HU00007025501,7792924.104.190.000
2012-09-05HU00007025501,7819274.110.270.000
2012-09-04HU00007025501,7807994.107.670.000
2012-09-03HU00007025501,7801754.106.230.000
2012-08-31HU00007025501,7751154.094.560.000
2012-08-30HU00007025501,7756764.095.850.000
2012-08-29HU00007025501,7727504.106.060.000
2012-08-28HU00007025501,7741964.109.410.000
2012-08-27HU00007025501,7737964.108.480.000
2012-08-24HU00007025501,7753784.112.150.000
2012-08-23HU00007025501,7717254.103.680.000
2012-08-22HU00007025501,7724284.105.310.000
2012-08-21HU00007025501,7701794.100.100.000
2012-08-17HU00007025501,7695194.098.580.000
2012-08-16HU00007025501,7683684.045.910.000
2012-08-15HU00007025501,7681924.045.510.000
2012-08-14HU00007025501,7690484.047.470.000
2012-08-13HU00007025501,7683424.045.850.000
2012-08-10HU00007025501,7686074.046.460.000
2012-08-09HU00007025501,7613724.029.900.000
2012-08-08HU00007025501,7657564.039.930.000
2012-08-07HU00007025501,7656684.039.730.000
2012-08-06HU00007025501,7575044.069.940.000
2012-08-03HU00007025501,7575374.070.010.000
2012-08-02HU00007025501,7562414.067.010.000
2012-08-01HU00007025501,7576844.070.350.000
2012-07-31HU00007025501,7547724.063.610.000
2012-07-30HU00007025501,7517764.056.670.000
2012-07-27HU00007025501,7452984.041.670.000
2012-07-26HU00007025501,7434744.037.450.000
2012-07-25HU00007025501,7579864.071.050.000
2012-07-24HU00007025501,7592714.074.030.000
2012-07-23HU00007025501,7666074.091.020.000
2012-07-20HU00007025501,7676914.103.970.000
2012-07-19HU00007025501,7561194.077.100.000
2012-07-18HU00007025501,7606744.087.680.000
2012-07-17HU00007025501,7555764.075.840.000
2012-07-16HU00007025501,7369924.032.700.000
2012-07-13HU00007025501,7272664.010.110.000
2012-07-12HU00007025501,7240704.002.690.000
2012-07-11HU00007025501,7251334.005.160.000
2012-07-10HU00007025501,7222623.998.500.000
2012-07-09HU00007025501,7243674.003.380.000
2012-07-06HU00007025501,7297124.015.790.000
2012-07-05HU00007025501,7299804.016.420.000
2012-07-04HU00007025501,7263094.007.890.000
2012-07-03HU00007025501,7271424.009.830.000
2012-07-02HU00007025501,7199493.993.130.000
2012-06-29HU00007025501,7200373.993.330.000
2012-06-28HU00007025501,7142033.979.790.000
2012-06-27HU00007025501,7144093.980.270.000
2012-06-26HU00007025501,7115843.973.710.000
2012-06-25HU00007025501,7108333.971.960.000
2012-06-22HU00007025501,7157333.983.340.000
2012-06-21HU00007025501,7102863.970.690.000
2012-06-20HU00007025501,7068403.962.690.000
2012-06-19HU00007025501,6989403.944.350.000
2012-06-18HU00007025501,6831763.907.750.000
2012-06-15HU00007025501,6799723.900.310.000
2012-06-14HU00007025501,6809063.902.480.000
2012-06-13HU00007025501,6814763.903.810.000
2012-06-12HU00007025501,6843253.910.420.000
2012-06-11HU00007025501,6848843.911.720.000
2012-06-08HU00007025501,6890943.921.490.000
2012-06-07HU00007025501,6666203.869.320.000
2012-06-06HU00007025501,6607993.855.800.000
2012-06-04HU00007025501,6546643.841.560.000
2012-06-01HU00007025501,6666083.869.290.000
2012-05-31HU00007025501,6739963.886.440.000
2012-05-30HU00007025501,6760793.891.280.000
2012-05-29HU00007025501,6756843.890.360.000
2012-05-24HU00007025501,6712533.880.070.000
2012-05-23HU00007025501,6803273.901.140.000
2012-05-21HU00007025501,6705543.878.450.000
2012-05-18HU00007025501,6742213.886.960.000
2012-05-17HU00007025501,6768073.892.970.000
2012-05-16HU00007025501,6883973.919.870.000
2012-05-14HU00007025501,6888543.920.940.000
2012-05-11HU00007025501,6894163.922.240.000
2012-05-10HU00007025501,6868723.916.330.000
2012-05-09HU00007025501,6934033.931.500.000
2012-05-08HU00007025501,6944753.933.990.000
2012-05-07HU00007025501,6983243.942.920.000
2012-05-03HU00007025501,6974893.840.980.000
2012-05-02HU00007025501,6912753.826.920.000
2012-04-27HU00007025501,6898263.823.640.000
2012-04-26HU00007025501,6917183.827.920.000
2012-04-25HU00007025501,6405903.712.240.000
2012-04-24HU00007025501,6409243.712.990.000
2012-04-23HU00007025501,6430023.717.690.000
2012-04-19HU00007025501,6400403.710.990.000
2012-04-18HU00007025501,6363903.702.730.000
2012-04-17HU00007025501,6342673.697.930.000
2012-04-16HU00007025501,6365063.702.990.000
2012-04-13HU00007025501,6394613.709.680.000
2012-04-12HU00007025501,6335233.696.240.000
2012-04-11HU00007025501,6325383.694.020.000
2012-04-10HU00007025501,6328243.694.660.000
2012-04-06HU00007025501,6325663.694.080.000
2012-04-05HU00007025501,6355993.700.940.000
2012-04-04HU00007025501,6410053.713.170.000
2012-04-03HU00007025501,6294103.686.940.000
2012-04-02HU00007025501,6294103.686.940.000
2012-03-30HU00007025501,6321963.693.240.000
2012-03-29HU00007025501,6366733.703.370.000
2012-03-28HU00007025501,6415313.714.360.000
2012-03-27HU00007025501,6332523.695.630.000
2012-03-26HU00007025501,6362803.702.480.000
2012-03-23HU00007025501,6391473.708.970.000
2012-03-22HU00007025501,6459273.724.310.000
2012-03-21HU00007025501,6475493.727.980.000
2012-03-20HU00007025501,6485403.730.220.000
2012-03-19HU00007025501,6479903.728.980.000
2012-03-14HU00007025501,6447043.721.540.000
2012-03-13HU00007025501,6446513.721.420.000
2012-03-12HU00007025501,6438453.719.600.000
2012-03-09HU00007025501,6436273.719.110.000
2012-03-08HU00007025501,6408593.712.840.000
2012-03-07HU00007025501,6438003.719.500.000
2012-03-06HU00007025501,6450793.722.390.000
2012-03-05HU00007025501,6510923.736.000.000
2012-03-02HU00007025501,6577513.751.070.000
2012-03-01HU00007025501,6472203.727.240.000
2012-02-29HU00007025501,6379573.706.280.000
2012-02-28HU00007025501,6305063.689.420.000
2012-02-27HU00007025501,6381953.706.820.000
2012-02-24HU00007025501,6324043.693.710.000
2012-02-23HU00007025501,6348293.699.200.000
2012-02-21HU00007025501,6519083.954.240.000
2012-02-20HU00007025501,6490783.947.470.000
2012-02-17HU00007025501,6442093.935.820.000
2012-02-15HU00007025501,6332443.909.570.000
2012-02-14HU00007025501,6418583.930.190.000
2012-02-13HU00007025501,6292233.899.940.000
2012-02-10HU00007025501,6384553.922.040.000
2012-02-09HU00007025501,6451703.938.120.000
2012-02-08HU00007025501,6345193.912.620.000
2012-02-07HU00007025501,6314663.905.310.000
2012-02-06HU00007025501,6267343.893.980.000
2012-02-03HU00007025501,6235933.886.470.000
2012-02-02HU00007025501,6187033.874.760.000
2012-02-01HU00007025501,6168893.870.420.000
2012-01-31HU00007025501,6164333.869.330.000
2012-01-30HU00007025501,6208263.879.840.000
2012-01-27HU00007025501,6218763.882.360.000
2012-01-26HU00007025501,6128533.860.760.000
2012-01-25HU00007025501,5965073.821.630.000
2012-01-24HU00007025501,5903523.806.900.000
2012-01-23HU00007025501,5866463.798.020.000
2012-01-20HU00007025501,5893503.804.500.000
2012-01-19HU00007025501,5784723.778.460.000
2012-01-18HU00007025501,5670733.751.170.000
2012-01-17HU00007025501,5712833.761.250.000
2012-01-16HU00007025501,5775013.776.130.000
2012-01-13HU00007025501,5860543.796.610.000
2012-01-12HU00007025501,5757413.771.920.000
2012-01-11HU00007025501,5640663.743.970.000
2012-01-10HU00007025501,5671643.751.390.000
2012-01-09HU00007025501,5543623.720.740.000
2012-01-06HU00007025501,5229053.645.440.000
2012-01-05HU00007025501,5313023.665.540.000
2012-01-04HU00007025501,5444523.697.020.000
2012-01-03HU00007025501,5619523.738.910.000
2012-01-02HU00007025501,5726893.764.610.000
2011-12-30HU00007025501,5704223.759.190.000
2011-12-29HU00007025501,5905754.025.660.000
2011-12-28HU00007025501,5942174.034.870.000
2011-12-27HU00007025501,5916554.028.390.000
2011-12-23HU00007025501,5915054.028.010.000
2011-12-22HU00007025501,6104264.075.900.000
2011-12-21HU00007025501,6057154.063.970.000
2011-12-20HU00007025501,6039254.059.440.000
2011-12-19HU00007025501,6044944.060.880.000
2011-12-16HU00007025501,6073174.068.030.000
2011-12-15HU00007025501,6052734.062.860.000
2011-12-14HU00007025501,6078194.069.300.000
2011-12-13HU00007025501,6074974.068.480.000
2011-12-12HU00007025501,6128274.081.970.000
2011-12-09HU00007025501,6177774.094.500.000
2011-12-08HU00007025501,6243154.111.050.000
2011-12-07HU00007025501,6264974.116.570.000
2011-12-06HU00007025501,6315104.129.260.000
2011-12-05HU00007025501,6196784.099.310.000
2011-12-02HU00007025501,6085274.071.090.000
2011-12-01HU00007025501,5931474.032.170.000
2011-11-30HU00007025501,5738333.983.280.000
2011-11-29HU00007025501,5861674.014.500.000
2011-11-28HU00007025501,5616503.952.450.000
2011-11-25HU00007025501,6040744.059.820.000
2011-11-24HU00007025501,6177014.094.310.000
2011-11-23HU00007025501,6281154.120.670.000
2011-11-22HU00007025501,6248034.112.290.000
2011-11-21HU00007025501,6258434.114.920.000
2011-11-18HU00007025501,6041514.060.020.000
2011-11-17HU00007025501,6040994.059.880.000
2011-11-16HU00007025501,6060184.064.740.000
2011-11-15HU00007025501,6037044.058.880.000
2011-11-14HU00007025501,6258624.114.970.000
2011-11-11HU00007025501,6326754.132.210.000
2011-11-10HU00007025501,6334004.134.040.000
2011-11-09HU00007025501,6388904.147.940.000
2011-11-08HU00007025501,6388994.147.960.000
2011-11-07HU00007025501,6393014.148.980.000
2011-11-04HU00007025501,6329094.132.800.000
2011-11-03HU00007025501,6407834.152.730.000
2011-11-02HU00007025501,6569734.193.710.000
2011-10-28HU00007025501,6504964.177.310.000
2011-10-27HU00007025501,6670354.219.170.000
2011-10-26HU00007025501,6661094.196.830.000
2011-10-25HU00007025501,6601824.181.900.000
2011-10-24HU00007025501,6533044.164.570.000
2011-10-21HU00007025501,6583244.177.220.000
2011-10-20HU00007025501,6613094.184.740.000
2011-10-19HU00007025501,6571074.174.150.000
2011-10-18HU00007025501,6661134.196.840.000
2011-10-17HU00007025501,6619394.186.320.000
2011-10-14HU00007025501,6591414.179.280.000
2011-10-13HU00007025501,6574254.174.950.000
2011-10-12HU00007025501,6518384.160.880.000
2011-10-11HU00007025501,6526354.162.890.000
2011-10-10HU00007025501,6406644.132.730.000
2011-10-07HU00007025501,6384054.127.040.000
2011-10-06HU00007025501,6324644.112.080.000
2011-10-05HU00007025501,6217954.085.200.000
2011-10-04HU00007025501,6327724.112.850.000
2011-10-03HU00007025501,6423074.136.870.000
2011-09-30HU00007025501,6496384.155.340.000
2011-09-29HU00007025501,6617454.185.840.000
2011-09-28HU00007025501,6642364.192.110.000
2011-09-27HU00007025501,6470274.148.760.000
2011-09-26HU00007025501,6420694.136.270.000
2011-09-23HU00007025501,6535634.165.230.000
2011-09-22HU00007025501,6552524.169.480.000
2011-09-21HU00007025501,6585794.177.860.000
2011-09-20HU00007025501,6683704.128.920.000
2011-09-19HU00007025501,6763514.148.680.000
2011-09-16HU00007025501,6744934.144.080.000
2011-09-15HU00007025501,6691604.130.880.000
2011-09-14HU00007025501,6817414.162.010.000
2011-09-13HU00007025501,6798904.157.430.000
2011-09-12HU00007025501,6954484.195.940.000
2011-09-09HU00007025501,7035054.215.880.000
2011-09-08HU00007025501,7009704.209.600.000
2011-09-07HU00007025501,6928604.189.530.000
2011-09-06HU00007025501,6813534.161.050.000
2011-09-05HU00007025501,6789024.154.990.000
2011-09-02HU00007025501,6791504.155.600.000
2011-09-01HU00007025501,6773484.151.140.000
2011-08-31HU00007025501,6782074.153.270.000
2011-08-30HU00007025501,6772804.150.970.000
2011-08-29HU00007025501,6737874.142.330.000
2011-08-26HU00007025501,6789904.155.210.000
2011-08-25HU00007025501,6833484.165.990.000
2011-08-24HU00007025501,6862304.173.120.000
2011-08-23HU00007025501,6837854.167.070.000
2011-08-22HU00007025501,6806564.159.330.000
2011-08-19HU00007025501,6903394.183.290.000
2011-08-18HU00007025501,6760624.147.960.000
2011-08-17HU00007025501,6601744.108.640.000
2011-08-16HU00007025501,6530154.090.920.000
2011-08-15HU00007025501,6490593.781.130.000
2011-08-12HU00007025501,6390523.758.190.000
2011-08-11HU00007025501,6344613.747.660.000
2011-08-10HU00007025501,6221263.719.380.000
2011-08-09HU00007025501,6209853.716.760.000
2011-08-08HU00007025501,6177183.709.270.000
2011-08-05HU00007025501,6435493.768.500.000
2011-08-04HU00007025501,6460643.774.270.000
2011-08-03HU00007025501,6539253.792.290.000
2011-08-02HU00007025501,6572923.600.010.000
2011-08-01HU00007025501,6540733.593.020.000
2011-07-29HU00007025501,6575743.600.620.000
2011-07-28HU00007025501,6590923.603.920.000
2011-07-27HU00007025501,6596273.605.080.000
2011-07-26HU00007025501,6575013.600.460.000
2011-07-25HU00007025501,6603593.606.670.000
2011-07-22HU00007025501,6581633.601.900.000
2011-07-21HU00007025501,6571303.599.660.000
2011-07-20HU00007025501,6579283.601.390.000
2011-07-19HU00007025501,6534863.591.740.000
2011-07-18HU00007025501,6544463.593.830.000
2011-07-15HU00007025501,6521353.588.810.000
2011-07-14HU00007025501,6507583.585.820.000
2011-07-13HU00007025501,6491643.582.350.000
2011-07-12HU00007025501,6574373.600.320.000
2011-07-11HU00007025501,6590243.603.770.000
2011-07-08HU00007025501,6559453.397.080.000
2011-07-07HU00007025501,6556263.396.430.000
2011-07-06HU00007025501,6563643.397.940.000
2011-07-05HU00007025501,6543123.393.730.000
2011-07-04HU00007025501,6513463.387.650.000
2011-07-01HU00007025501,6528853.390.810.000
2011-06-30HU00007025501,6517493.388.480.000
2011-06-29HU00007025501,6483863.381.580.000
2011-06-28HU00007025501,6464833.377.670.000
2011-06-27HU00007025501,6473923.379.540.000
2011-06-24HU00007025501,6455343.375.730.000
2011-06-23HU00007025501,6565613.398.350.000
2011-06-22HU00007025501,6548843.394.910.000
2011-06-21HU00007025501,6526533.390.330.000
2011-06-20HU00007025501,6541713.393.440.000
2011-06-17HU00007025501,6514873.387.940.000
2011-06-16HU00007025501,6611943.407.850.000
2011-06-15HU00007025501,6606333.406.700.000
2011-06-14HU00007025501,6596833.404.750.000
2011-06-10HU00007025501,6589663.403.280.000
2011-06-09HU00007025501,6581033.401.510.000
2011-06-08HU00007025501,6570113.399.270.000
2011-06-07HU00007025501,6533303.391.720.000
2011-06-06HU00007025501,6519843.388.960.000
2011-06-03HU00007025501,6495933.384.050.000
2011-06-02HU00007025501,6493903.158.640.000
2011-06-01HU00007025501,6499213.159.650.000
2011-05-31HU00007025501,6479073.155.800.000
2011-05-30HU00007025501,6449693.150.170.000
2011-05-27HU00007025501,6510813.161.870.000
2011-05-26HU00007025501,6511993.162.100.000
2011-05-25HU00007025501,6509083.161.540.000
2011-05-24HU00007025501,6519103.163.460.000
2011-05-23HU00007025501,6538503.167.180.000
2011-05-20HU00007025501,6533663.166.250.000
2011-05-19HU00007025501,6493853.158.630.000
2011-05-18HU00007025501,6483773.156.700.000
2011-05-17HU00007025501,6497463.159.320.000
2011-05-16HU00007025501,6519023.163.450.000
2011-05-13HU00007025501,6495603.158.960.000
2011-05-12HU00007025501,6539313.167.330.000
2011-05-11HU00007025501,6525543.164.700.000
2011-05-10HU00007025501,6529573.165.470.000
2011-05-09HU00007025501,6504923.160.750.000
2011-05-06HU00007025501,6485313.156.990.000
2011-05-05HU00007025501,6485733.157.070.000
2011-05-04HU00007025501,6474883.154.990.000
2011-05-03HU00007025501,6506973.161.140.000
2011-05-02HU00007025501,6501323.160.060.000
2011-04-29HU00007025501,6504953.160.750.000
2011-04-28HU00007025501,6507353.161.210.000
2011-04-27HU00007025501,6489423.157.780.000
2011-04-26HU00007025501,6476173.155.240.000
2011-04-22HU00007025501,6465953.153.280.000
2011-04-21HU00007025501,6472823.154.600.000
2011-04-20HU00007025501,6390883.138.910.000
2011-04-19HU00007025501,6416923.143.890.000
2011-04-18HU00007025501,6430143.146.430.000
2011-04-15HU00007025501,6431173.146.620.000
2011-04-14HU00007025501,6447443.149.740.000
2011-04-13HU00007025501,6437203.147.780.000
2011-04-12HU00007025501,6494973.158.840.000
2011-04-11HU00007025501,6471713.154.390.000
2011-04-08HU00007025501,6451793.150.570.000
2011-04-07HU00007025501,6489993.157.890.000
2011-04-06HU00007025501,6428093.146.030.000
2011-04-05HU00007025501,6357393.282.980.000
2011-04-04HU00007025501,6332923.278.070.000
2011-04-01HU00007025501,6354713.583.160.000
2011-03-31HU00007025501,6335363.578.920.000
2011-03-30HU00007025501,6315533.574.570.000
2011-03-29HU00007025501,6337753.579.440.000
2011-03-28HU00007025501,6320913.175.750.000
2011-03-25HU00007025501,6294733.170.660.000
2011-03-24HU00007025501,6243153.160.620.000
2011-03-23HU00007025501,6241153.160.230.000
2011-03-22HU00007025501,6241513.160.300.000
2011-03-21HU00007025501,6190733.150.420.000
2011-03-18HU00007025501,6174963.147.350.000
2011-03-17HU00007025501,6171733.146.720.000
2011-03-16HU00007025501,6107443.134.210.000
2011-03-11HU00007025501,6107513.134.230.000
2011-03-10HU00007025501,6127903.138.190.000
2011-03-09HU00007025501,6098153.132.410.000
2011-03-08HU00007025501,6198953.152.020.000
2011-03-07HU00007025501,6190063.150.290.000
2011-03-04HU00007025501,6210803.154.330.000
2011-03-03HU00007025501,6203383.152.880.000
2011-03-02HU00007025501,6179653.148.260.000
2011-03-01HU00007025501,6203263.152.860.000
2011-02-28HU00007025501,6107443.134.210.000
2011-02-25HU00007025501,6066853.126.320.000
2011-02-24HU00007025501,6053773.123.770.000
2011-02-23HU00007025501,6048443.122.730.000
2011-02-22HU00007025501,6051773.123.380.000
2011-02-21HU00007025501,6073083.127.530.000
2011-02-18HU00007025501,6056113.124.230.000
2011-02-17HU00007025501,6047993.122.650.000
2011-02-16HU00007025501,6052103.123.450.000
2011-02-15HU00007025501,6046283.122.310.000
2011-02-14HU00007025501,5989783.111.320.000
2011-02-11HU00007025501,6059453.150.890.000
2011-02-10HU00007025501,6059453.150.890.000
2011-02-09HU00007025501,6126053.163.960.000
2011-02-08HU00007025501,6124103.163.580.000
2011-02-07HU00007025501,6085573.156.020.000
2011-02-04HU00007025501,6127943.164.330.000
2011-02-03HU00007025501,6165013.171.600.000
2011-02-02HU00007025501,6131043.164.940.000
2011-02-01HU00007025501,6046633.148.380.000
2011-01-31HU00007025501,6075003.153.940.000
2011-01-28HU00007025501,6077523.154.440.000
2011-01-27HU00007025501,6030253.145.160.000
2011-01-26HU00007025501,5908363.121.250.000
2011-01-25HU00007025501,5869153.113.550.000
2011-01-24HU00007025501,5849693.109.740.000
2011-01-21HU00007025501,5862253.112.200.000
2011-01-20HU00007025501,5857553.111.280.000
2011-01-19HU00007025501,5837533.107.350.000
2011-01-18HU00007025501,5730543.086.360.000
2011-01-17HU00007025501,5684043.077.240.000
2011-01-14HU00007025501,5721013.084.490.000
2011-01-13HU00007025501,5650773.070.710.000
2011-01-12HU00007025501,5558723.052.650.000
2011-01-11HU00007025501,5512963.043.670.000
2011-01-10HU00007025501,5589063.058.600.000
2011-01-07HU00007025501,5636123.067.830.000
2011-01-06HU00007025501,5633963.067.410.000
2011-01-05HU00007025501,5643573.069.300.000
2011-01-04HU00007025501,5592573.059.290.000
2011-01-03HU00007025501,5531183.047.240.000
2010-12-31HU00007025501,5505173.042.140.000
2010-12-30HU00007025501,5531553.047.320.000
2010-12-29HU00007025501,5556283.052.170.000
2010-12-28HU00007025501,5572363.055.320.000
2010-12-27HU00007025501,5598883.060.530.000
2010-12-23HU00007025501,5600823.060.910.000
2010-12-22HU00007025501,5588093.058.410.000
2010-12-21HU00007025501,5615803.063.850.000
2010-12-20HU00007025501,5627493.066.140.000
2010-12-17HU00007025501,5611793.063.060.000
2010-12-16HU00007025501,5551363.051.200.000
2010-12-15HU00007025501,5550653.051.060.000
2010-12-14HU00007025501,5515083.044.090.000
2010-12-13HU00007025501,5424053.026.230.000
2010-12-10HU00007025501,5513003.043.680.000
2010-12-09HU00007025501,5495583.040.260.000
2010-12-08HU00007025501,5481843.037.560.000
2010-12-07HU00007025501,5424053.026.230.000
2010-12-06HU00007025501,5434793.028.330.000
2010-12-03HU00007025501,5403883.022.270.000
2010-12-02HU00007025501,5366113.014.860.000
2010-12-01HU00007025501,5218432.985.880.000
2010-11-30HU00007025501,5397213.020.960.000
2010-11-29HU00007025501,5426993.026.800.000
2010-11-26HU00007025501,5607233.062.170.000
2010-11-25HU00007025501,5685123.077.450.000
2010-11-24HU00007025501,5771983.094.490.000
2010-11-23HU00007025501,5895333.118.690.000
2010-11-22HU00007025501,5879273.115.540.000
2010-11-19HU00007025501,5866773.113.090.000
2010-11-18HU00007025501,5868503.113.430.000
2010-11-17HU00007025501,5896303.118.880.000
2010-11-16HU00007025501,5933163.126.110.000
2010-11-15HU00007025501,5930263.125.540.000
2010-11-12HU00007025501,5931133.125.720.000
2010-11-11HU00007025501,5982063.135.710.000
2010-11-10HU00007025501,5965713.132.500.000
2010-11-09HU00007025501,5985663.136.410.000
2010-11-08HU00007025501,5983333.135.960.000
2010-11-05HU00007025501,6006913.140.580.000
2010-11-04HU00007025501,6025543.144.240.000
2010-11-03HU00007025501,6032533.145.610.000
2010-11-02HU00007025501,5990133.137.290.000
2010-10-29HU00007025501,5957573.130.900.000
2010-10-28HU00007025501,5937223.126.910.000
2010-10-27HU00007025501,5995593.138.360.000
2010-10-26HU00007025501,6026183.144.360.000
2010-10-25HU00007025501,5995163.138.280.000
2010-10-22HU00007025501,6002163.139.650.000
2010-10-21HU00007025501,5984753.136.240.000
2010-10-20HU00007025501,5993613.137.970.000
2010-10-19HU00007025501,6006443.140.490.000
2010-10-18HU00007025501,6012953.141.770.000
2010-10-15HU00007025501,6021553.143.460.000
2010-10-14HU00007025501,6175823.173.720.000
2010-10-13HU00007025501,6132423.165.210.000
2010-10-12HU00007025501,6113733.161.540.000
2010-10-11HU00007025501,6102743.159.390.000
2010-10-08HU00007025501,6065453.152.070.000
2010-10-07HU00007025501,6191203.176.740.000
2010-10-06HU00007025501,6145463.167.770.000
2010-10-05HU00007025501,6149073.168.480.000
2010-10-04HU00007025501,6120543.162.880.000
2010-10-01HU00007025501,6045213.148.100.000
2010-09-30HU00007025501,6036573.146.400.000
2010-09-29HU00007025501,6007223.140.640.000
2010-09-28HU00007025501,6015063.142.180.000
2010-09-27HU00007025501,5902923.120.180.000
2010-09-24HU00007025501,5876903.115.080.000
2010-09-23HU00007025501,5916543.122.850.000
2010-09-22HU00007025501,5889223.117.490.000
2010-09-21HU00007025501,5867843.113.300.000
2010-09-20HU00007025501,5860983.111.950.000
2010-09-17HU00007025501,5848023.109.410.000
2010-09-16HU00007025501,5869743.113.670.000
2010-09-15HU00007025501,5793493.098.710.000
2010-09-14HU00007025501,5787823.097.600.000
2010-09-13HU00007025501,5740193.088.250.000
2010-09-10HU00007025501,5689073.078.220.000
2010-09-09HU00007025501,5530253.047.060.000
2010-09-08HU00007025501,5587553.058.300.000
2010-09-07HU00007025501,5630463.066.720.000
2010-09-06HU00007025501,5587553.058.300.000
2010-09-03HU00007025501,5585453.057.890.000
2010-09-02HU00007025501,5590443.058.870.000
2010-09-01HU00007025501,5479733.037.150.000
2010-08-31HU00007025501,5607223.062.160.000
2010-08-30HU00007025501,5565783.054.030.000
2010-08-27HU00007025501,5621083.064.880.000
2010-08-26HU00007025501,5808033.101.560.000
2010-08-25HU00007025501,5780753.096.210.000
2010-08-24HU00007025501,5880323.115.750.000
2010-08-23HU00007025501,5928843.125.270.000
2010-08-19HU00007025501,5916073.122.760.000
2010-08-18HU00007025501,5799603.099.910.000
2010-08-17HU00007025501,5720933.084.470.000
2010-08-16HU00007025501,5719973.084.290.000
2010-08-13HU00007025501,5687893.077.990.000
2010-08-12HU00007025501,5674803.075.420.000
2010-08-11HU00007025501,5707543.081.850.000
2010-08-10HU00007025501,5677713.075.990.000
2010-08-09HU00007025501,5668583.074.200.000
2010-08-06HU00007025501,5641893.068.970.000
2010-08-05HU00007025501,5599213.060.590.000
2010-08-04HU00007025501,5595103.059.790.000
2010-08-03HU00007025501,5567783.054.430.000
2010-08-02HU00007025501,5513993.043.870.000
2010-07-30HU00007025501,5545533.050.060.000
2010-07-29HU00007025501,5508953.042.880.000
2010-07-28HU00007025501,5500243.041.170.000
2010-07-27HU00007025501,5430813.027.550.000
2010-07-26HU00007025501,5390933.019.730.000
2010-07-23HU00007025501,5449583.031.230.000
2010-07-22HU00007025501,5394713.020.470.000
2010-07-21HU00007025501,5331683.008.100.000
2010-07-20HU00007025501,5393933.020.320.000
2010-07-19HU00007025501,5521113.045.270.000
2010-07-16HU00007025501,5526213.046.270.000
2010-07-15HU00007025501,5526283.046.280.000
2010-07-14HU00007025501,5505833.042.270.000
2010-07-13HU00007025501,5509303.042.950.000
2010-07-12HU00007025501,5511253.043.330.000
2010-07-09HU00007025501,5535433.048.080.000
2010-07-08HU00007025501,5450763.031.470.000
2010-07-07HU00007025501,5457013.032.690.000
2010-07-06HU00007025501,5373403.016.290.000
2010-07-05HU00007025501,5332783.008.320.000
2010-07-02HU00007025501,5302443.002.370.000
2010-07-01HU00007025501,5303103.002.490.000
2010-06-30HU00007025501,5275372.997.050.000
2010-06-29HU00007025501,5332863.008.330.000
2010-06-28HU00007025501,5329443.007.660.000
2010-06-25HU00007025501,5325453.006.880.000
2010-06-24HU00007025501,5369903.015.600.000
2010-06-23HU00007025501,5383213.018.210.000
2010-06-22HU00007025501,5381893.017.950.000
2010-06-21HU00007025501,5337183.009.180.000
2010-06-18HU00007025501,5347323.011.170.000
2010-06-17HU00007025501,5372752.516.160.000
2010-06-16HU00007025501,5390522.519.070.000
2010-06-15HU00007025501,5410502.522.340.000
2010-06-14HU00007025501,5403562.521.200.000
2010-06-11HU00007025501,5327682.508.780.000
2010-06-10HU00007025501,5340222.510.840.000
2010-06-09HU00007025501,5299202.504.120.000
2010-06-08HU00007025501,4978452.451.620.000
2010-06-07HU00007025501,5035062.465.930.000
2010-06-04HU00007025501,5531582.547.370.000
2010-06-03HU00007025501,5567642.553.280.000
2010-06-02HU00007025501,5553642.550.980.000
2010-06-01HU00007025501,5634452.564.240.000
2010-05-31HU00007025501,5637102.564.670.000
2010-05-28HU00007025501,5541052.548.920.000
2010-05-27HU00007025501,5481802.539.200.000
2010-05-26HU00007025501,5501222.542.390.000
2010-05-25HU00007025501,5524102.546.140.000
2010-05-21HU00007025501,5586662.556.400.000
2010-05-20HU00007025501,5600452.558.660.000
2010-05-19HU00007025501,5678692.571.490.000
2010-05-18HU00007025501,5635292.564.380.000
2010-05-17HU00007025501,5702252.575.360.000
2010-05-14HU00007025501,5767612.594.110.000
2010-05-13HU00007025501,5754212.591.900.000
2010-05-12HU00007025501,5662632.576.840.000
2010-05-11HU00007025501,5650872.574.900.000
2010-05-10HU00007025501,5340312.523.810.000
2010-05-07HU00007025501,5560332.560.010.000
2010-05-06HU00007025501,5724252.586.970.000
2010-05-05HU00007025501,5793222.598.320.000
2010-05-04HU00007025501,5988182.630.400.000
2010-05-03HU00007025501,5941452.622.710.000
2010-04-30HU00007025501,5893822.614.870.000
2010-04-29HU00007025501,5878592.612.370.000
2010-04-28HU00007025501,6047572.640.170.000
2010-04-27HU00007025501,6070022.643.860.000
2010-04-26HU00007025501,6000362.632.400.000
2010-04-23HU00007025501,6014702.634.760.000
2010-04-22HU00007025501,6004482.633.080.000
2010-04-21HU00007025501,5995572.631.610.000
2010-04-20HU00007025501,5985442.629.950.000
2010-04-19HU00007025501,6028992.637.110.000
2010-04-16HU00007025501,6020502.635.710.000
2010-04-15HU00007025501,6015092.634.820.000
2010-04-14HU00007025501,5906952.617.030.000
2010-04-13HU00007025501,5840282.606.060.000
2010-04-09HU00007025501,5722502.586.690.000
2010-04-08HU00007025501,5824872.603.530.000
2010-04-07HU00007025501,5775512.595.410.000
2010-04-06HU00007025501,5770872.594.640.000
2010-04-02HU00007025501,5717112.585.800.000
2010-04-01HU00007025501,5675452.578.950.000
2010-03-31HU00007025501,5671482.578.290.000
2010-03-30HU00007025501,5630952.571.620.000
2010-03-29HU00007025501,5634512.572.210.000
2010-03-26HU00007025501,5605452.567.430.000
2010-03-25HU00007025501,5570712.561.710.000
2010-03-24HU00007025501,5504132.550.760.000
2010-03-23HU00007025501,5475052.545.980.000
2010-03-22HU00007025501,5474352.545.860.000
2010-03-19HU00007025501,5488902.548.250.000
2010-03-18HU00007025501,5457962.543.160.000
2010-03-17HU00007025501,5404452.534.360.000
2010-03-16HU00007025501,5378132.530.030.000
2010-03-12HU00007025501,5343852.524.390.000
2010-03-11HU00007025501,5311892.519.130.000
2010-03-10HU00007025501,5301352.517.400.000
2010-03-09HU00007025501,5290602.515.630.000
2010-03-08HU00007025501,5274872.513.040.000
2010-03-05HU00007025501,5251312.509.170.000
2010-03-04HU00007025501,5243352.507.860.000
2010-03-03HU00007025501,5193332.499.630.000
2010-03-02HU00007025501,5180082.497.450.000
2010-03-01HU00007025501,5116452.486.980.000
2010-02-26HU00007025501,5113262.486.450.000
2010-02-25HU00007025501,5082152.481.330.000
2010-02-24HU00007025501,5039002.474.240.000
2010-02-23HU00007025501,5015452.470.360.000
2010-02-22HU00007025501,4986702.465.630.000
2010-02-19HU00007025501,5003372.468.370.000
2010-02-18HU00007025501,4996702.467.280.000
2010-02-17HU00007025501,4964272.117.940.000
2010-02-16HU00007025501,4945952.115.350.000
2010-02-15HU00007025501,4945102.115.230.000
2010-02-12HU00007025501,4936182.113.970.000
2010-02-11HU00007025501,4909762.110.230.000
2010-02-10HU00007025501,4875302.105.350.000
2010-02-09HU00007025501,4849112.101.640.000
2010-02-08HU00007025501,4844322.100.960.000
2010-02-05HU00007025501,4962232.117.650.000
2010-02-04HU00007025501,5024912.126.520.000
2010-02-03HU00007025501,4973062.119.180.000
2010-02-02HU00007025501,4933432.113.580.000
2010-02-01HU00007025501,4910192.110.290.000
2010-01-29HU00007025501,4922392.112.010.000
2010-01-28HU00007025501,4907312.103.420.000
2010-01-27HU00007025501,4893802.101.520.000
2010-01-26HU00007025501,4900012.102.390.000
2010-01-25HU00007025501,4879142.099.450.000
2010-01-22HU00007025501,4873762.098.690.000
2010-01-21HU00007025501,4909082.103.670.000
2010-01-20HU00007025501,4934782.107.300.000
2010-01-19HU00007025501,4916722.104.750.000
2010-01-18HU00007025501,4923822.105.750.000
2010-01-15HU00007025501,4898762.102.220.000
2010-01-14HU00007025501,4927882.106.330.000
2010-01-13HU00007025501,4923322.105.680.000
2010-01-12HU00007025501,4942792.149.530.000
2010-01-11HU00007025501,4875712.139.880.000
2010-01-08HU00007025501,4842932.135.160.000
2010-01-07HU00007025501,4752492.122.150.000
2010-01-06HU00007025501,4773492.125.180.000
2010-01-05HU00007025501,4707352.115.660.000
2009-12-31HU00007025501,4657332.108.470.000
2009-12-30HU00007025501,4654342.108.040.000
2009-12-29HU00007025501,4676762.111.260.000
2009-12-28HU00007025501,4677522.111.370.000
2009-12-23HU00007025501,4660872.108.970.000
2009-12-22HU00007025501,4633482.105.040.000
2009-12-21HU00007025501,4671262.110.470.000
2009-12-18HU00007025501,4672922.110.710.000
2009-12-17HU00007025501,4783232.126.580.000
2009-12-16HU00007025501,4787622.127.210.000
2009-12-15HU00007025501,4812332.130.760.000
2009-12-14HU00007025501,4856202.137.070.000
2009-12-11HU00007025501,4846632.135.700.000
2009-12-10HU00007025501,4833762.133.850.000
2009-12-09HU00007025501,4877042.140.070.000
2009-12-08HU00007025501,4924782.146.940.000
2009-12-07HU00007025501,4908242.144.560.000
2009-12-04HU00007025501,4904452.144.010.000
2009-12-03HU00007025501,4886662.141.460.000
2009-12-02HU00007025501,4845582.135.550.000
2009-12-01HU00007025501,4837452.134.380.000
2009-11-30HU00007025501,4793212.128.010.000
2009-11-27HU00007025501,4880052.140.500.000
2009-11-26HU00007025501,4913992.145.390.000
2009-11-25HU00007025501,4894922.142.640.000
2009-11-24HU00007025501,4867482.138.700.000
2009-11-23HU00007025501,4837812.134.430.000
2009-11-20HU00007025501,4879912.140.480.000
2009-11-19HU00007025501,4930512.147.760.000
2009-11-18HU00007025501,4947392.150.190.000
2009-11-17HU00007025501,4902992.138.810.000
2009-11-16HU00007025501,4912232.140.130.000
2009-11-13HU00007025501,4907072.139.390.000
2009-11-12HU00007025501,4895322.137.710.000
2009-11-11HU00007025501,4883842.136.060.000
2009-11-10HU00007025501,4821592.127.120.000
2009-11-09HU00007025501,4762702.118.670.000
2009-11-06HU00007025501,4697742.109.350.000
2009-11-05HU00007025501,4668892.105.210.000
2009-11-04HU00007025501,4623552.098.700.000
2009-11-03HU00007025501,4749642.116.800.000
2009-11-02HU00007025501,4754332.117.470.000
2009-10-30HU00007025501,4691812.108.500.000
2009-10-29HU00007025501,4698892.109.510.000
2009-10-28HU00007025501,4832872.128.740.000
2009-10-27HU00007025501,4921322.141.440.000
2009-10-26HU00007025501,4937832.143.810.000
2009-10-22HU00007025501,4936532.143.620.000
2009-10-21HU00007025501,4940052.144.120.000
2009-10-20HU00007025501,4805422.124.800.000
2009-10-19HU00007025501,4794302.123.210.000
2009-10-16HU00007025501,4804902.124.730.000
2009-10-15HU00007025501,4711832.111.370.000
2009-10-14HU00007025501,4675212.106.120.000
2009-10-13HU00007025501,4576442.091.940.000
2009-10-12HU00007025501,4552832.088.550.000
2009-10-09HU00007025501,4554492.088.790.000
2009-10-08HU00007025501,4517622.083.500.000
2009-10-07HU00007025501,4484182.078.700.000
2009-10-06HU00007025501,4461362.075.430.000
2009-10-05HU00007025501,4422562.069.860.000
2009-10-02HU00007025501,4535332.086.040.000
2009-10-01HU00007025501,4527602.084.930.000
2009-09-30HU00007025501,4515482.083.190.000
2009-09-29HU00007025501,4532382.085.620.000
2009-09-28HU00007025501,4472342.077.000.000
2009-09-25HU00007025501,4473382.077.150.000
2009-09-24HU00007025501,4439912.072.350.000
2009-09-23HU00007025501,4404532.067.270.000
2009-09-22HU00007025501,4418992.069.340.000
2009-09-21HU00007025501,4418032.069.210.000
2009-09-18HU00007025501,4430352.070.980.000
2009-09-17HU00007025501,4307662.053.370.000
2009-09-16HU00007025501,4204832.038.610.000
2009-09-15HU00007025501,4141532.029.520.000
2009-09-14HU00007025501,4186882.036.030.000
2009-09-11HU00007025501,4133032.028.310.000
2009-09-10HU00007025501,4183652.035.570.000
2009-09-09HU00007025501,4179592.034.990.000
2009-09-08HU00007025501,4127682.027.540.000
2009-09-07HU00007025501,4090102.022.140.000
2009-09-04HU00007025501,4071672.019.500.000
2009-09-03HU00007025501,4016872.011.630.000
2009-09-02HU00007025501,4075492.020.050.000
2009-09-01HU00007025501,4082202.021.010.000
2009-08-31HU00007025501,4068472.019.040.000
2009-08-28HU00007025501,4088122.021.860.000
2009-08-27HU00007025501,4136282.028.770.000
2009-08-26HU00007025501,4130222.027.900.000
2009-08-25HU00007025501,4122082.026.730.000
2009-08-24HU00007025501,3866621.990.070.000
2009-08-19HU00007025501,3826271.984.280.000
2009-08-18HU00007025501,3792831.979.480.000
2009-08-17HU00007025501,3820791.983.490.000
2009-08-14HU00007025501,3828311.984.570.000
2009-08-13HU00007025501,3735201.971.210.000
2009-08-12HU00007025501,3800271.980.550.000
2009-08-11HU00007025501,3790531.979.150.000
2009-08-10HU00007025501,3756561.974.280.000
2009-08-07HU00007025501,3810461.982.010.000
2009-08-06HU00007025501,3856531.988.620.000
2009-08-05HU00007025501,3802001.980.800.000
2009-08-04HU00007025501,3784781.978.330.000
2009-08-03HU00007025501,3747251.972.940.000
2009-07-31HU00007025501,3697951.965.860.000
2009-07-30HU00007025501,3685411.964.060.000
2009-07-29HU00007025501,3770481.976.270.000
2009-07-28HU00007025501,3732341.970.800.000
2009-07-27HU00007025501,3720741.969.140.000
2009-07-24HU00007025501,3703311.966.630.000
2009-07-23HU00007025501,3688401.964.490.000
2009-07-22HU00007025501,3657441.960.050.000
2009-07-21HU00007025501,3651151.959.150.000
2009-07-20HU00007025501,3639021.957.410.000
2009-07-17HU00007025501,3645261.958.300.000
2009-07-16HU00007025501,3578491.948.720.000
2009-07-15HU00007025501,3519161.940.210.000
2009-07-14HU00007025501,3437431.928.480.000
2009-07-13HU00007025501,3445901.929.690.000
2009-07-10HU00007025501,3435331.928.170.000
2009-07-09HU00007025501,3345661.915.310.000
2009-07-08HU00007025501,3344531.915.140.000
2009-07-07HU00007025501,3312011.910.480.000
2009-07-06HU00007025501,3345711.915.310.000
2009-07-03HU00007025501,3339531.914.430.000
2009-07-02HU00007025501,3231801.898.960.000
2009-07-01HU00007025501,3153601.887.740.000
2009-06-30HU00007025501,3044301.872.060.000
2009-06-29HU00007025501,3037611.871.100.000
2009-06-26HU00007025501,2997891.865.400.000
2009-06-25HU00007025501,2954971.859.240.000
2009-06-24HU00007025501,2923091.854.660.000
2009-06-23HU00007025501,2932161.855.960.000
2009-06-22HU00007025501,2929821.855.630.000
2009-06-19HU00007025501,2901771.851.600.000
2009-06-18HU00007025501,2910031.852.790.000
2009-06-17HU00007025501,2910561.852.860.000
2009-06-16HU00007025501,2954381.859.150.000
2009-06-15HU00007025501,2938081.856.810.000
2009-06-12HU00007025501,2924471.854.860.000
2009-06-11HU00007025501,2931921.855.930.000
2009-06-10HU00007025501,2826731.840.830.000
2009-06-09HU00007025501,2812721.838.820.000
2009-06-08HU00007025501,2802791.837.400.000
2009-06-05HU00007025501,2835951.842.150.000
2009-06-04HU00007025501,2924211.854.820.000
2009-06-03HU00007025501,2924091.854.800.000
2009-06-02HU00007025501,2904571.852.000.000
2009-05-29HU00007025501,2891701.850.160.000
2009-05-28HU00007025501,2911891.853.050.000
2009-05-27HU00007025501,2882341.848.810.000
2009-05-26HU00007025501,2879651.848.430.000
2009-05-25HU00007025501,2863551.846.120.000
2009-05-22HU00007025501,2866441.846.530.000
2009-05-21HU00007025501,2857911.845.310.000
2009-05-20HU00007025501,2844331.843.360.000
2009-05-19HU00007025501,2667471.817.970.000
2009-05-18HU00007025501,2641471.814.240.000
2009-05-15HU00007025501,2603831.808.840.000
2009-05-14HU00007025501,2794851.836.260.000
2009-05-13HU00007025501,2831861.841.570.000
2009-05-12HU00007025501,2895531.850.710.000
2009-05-11HU00007025501,2891541.850.130.000
2009-05-08HU00007025501,2883021.848.910.000
2009-05-07HU00007025501,2752071.830.120.000
2009-05-06HU00007025501,2765811.832.090.000
2009-05-05HU00007025501,2697841.822.330.000
2009-05-04HU00007025501,2676741.819.310.000
2009-04-30HU00007025501,2660321.816.950.000
2009-04-29HU00007025501,2567391.803.610.000
2009-04-28HU00007025501,2574241.804.600.000
2009-04-27HU00007025501,2529921.798.230.000
2009-04-24HU00007025501,2546001.800.540.000
2009-04-23HU00007025501,2528151.797.980.000
2009-04-22HU00007025501,2445331.786.090.000
2009-04-21HU00007025501,2406331.780.500.000
2009-04-20HU00007025501,2469501.789.560.000
2009-04-17HU00007025501,2539461.799.600.000
2009-04-16HU00007025501,2590801.806.970.000
2009-04-15HU00007025501,2582301.805.750.000
2009-04-14HU00007025501,2739841.828.360.000
2009-04-10HU00007025501,2748521.829.610.000
2009-04-09HU00007025501,2538471.799.460.000
2009-04-08HU00007025501,2343181.771.430.000
2009-04-07HU00007025501,2382701.777.110.000
2009-04-06HU00007025501,2162361.745.480.000
2009-04-03HU00007025501,2006621.769.300.000
2009-04-02HU00007025501,1791091.737.540.000
2009-04-01HU00007025501,1653281.717.230.000
2009-03-31HU00007025501,1828511.743.060.000
2009-03-30HU00007025501,1859531.747.630.000
2009-03-27HU00007025501,2001341.768.520.000
2009-03-26HU00007025501,2076781.779.640.000
2009-03-25HU00007025501,2048721.775.510.000
2009-03-24HU00007025501,1847871.745.910.000
2009-03-23HU00007025501,1820291.741.840.000
2009-03-20HU00007025501,1840471.744.820.000
2009-03-19HU00007025501,1964321.763.070.000
2009-03-18HU00007025501,2083471.780.630.000
2009-03-17HU00007025501,2076301.779.570.000
2009-03-16HU00007025501,2009391.769.710.000
2009-03-13HU00007025501,1727371.728.150.000
2009-03-12HU00007025501,1687191.722.230.000
2009-03-11HU00007025501,1510451.696.190.000
2009-03-10HU00007025501,1437151.685.390.000
2009-03-09HU00007025501,1373901.676.060.000
2009-03-06HU00007025501,1723661.727.610.000
2009-03-05HU00007025501,1750981.731.630.000
2009-03-04HU00007025501,1880191.750.670.000
2009-03-03HU00007025501,1919761.756.500.000
2009-03-02HU00007025501,2013361.770.300.000
2009-02-27HU00007025501,1742001.730.310.000
2009-02-26HU00007025501,1743971.730.600.000
2009-02-25HU00007025501,1732931.728.970.000
2009-02-24HU00007025501,1647061.716.320.000
2009-02-23HU00007025501,1605591.710.210.000
2009-02-20HU00007025501,1651751.717.010.000
2009-02-19HU00007025501,1623601.712.860.000
2009-02-18HU00007025501,1906031.754.480.000
2009-02-17HU00007025501,2235921.803.090.000
2009-02-16HU00007025501,2470331.837.640.000
2009-02-13HU00007025501,2504181.842.620.000
2009-02-12HU00007025501,2517811.844.630.000
2009-02-10HU00007025501,2304411.813.190.000
2009-02-09HU00007025501,2238101.803.410.000
2009-02-06HU00007025501,2491601.840.770.000
2009-02-05HU00007025501,2504911.842.730.000
2009-02-03HU00007025501,2694411.870.660.000
2009-02-02HU00007025501,2636471.862.120.000
2009-01-30HU00007025501,2923431.904.400.000
2009-01-29HU00007025501,3040641.921.680.000
2009-01-28HU00007025501,3138241.936.060.000
2009-01-27HU00007025501,3033241.920.590.000
2009-01-26HU00007025501,3055931.923.930.000
2009-01-23HU00007025501,3296951.959.450.000
2009-01-22HU00007025501,3144231.936.940.000
2009-01-21HU00007025501,3110941.932.040.000
2009-01-20HU00007025501,3138741.903.020.000
2009-01-19HU00007025501,3123901.900.870.000
2009-01-16HU00007025501,2911011.870.040.000
2009-01-15HU00007025501,2890601.867.080.000
2009-01-14HU00007025501,2801201.854.130.000
2009-01-13HU00007025501,2881461.865.760.000
2009-01-12HU00007025501,2862531.863.010.000
2009-01-09HU00007025501,2977891.879.720.000
2009-01-08HU00007025501,3133001.902.190.000
2009-01-07HU00007025501,3114831.899.560.000
2009-01-06HU00007025501,3106961.898.420.000
2009-01-05HU00007025501,3112071.899.160.000
2008-12-31HU00007025501,3129951.901.750.000
2008-12-30HU00007025501,3167151.907.140.000
2008-12-29HU00007025501,3127851.901.440.000
2008-12-23HU00007025501,3125451.901.100.000
2008-12-22HU00007025501,3143921.903.770.000
2008-12-19HU00007025501,3126061.901.180.000
2008-12-18HU00007025501,3143831.903.760.000
2008-12-17HU00007025501,3096551.896.910.000
2008-12-16HU00007025501,3110141.898.880.000
2008-12-15HU00007025501,3270581.922.120.000
2008-12-12HU00007025501,3315841.928.670.000
2008-12-11HU00007025501,3065091.892.350.000
2008-12-10HU00007025501,3062161.891.930.000
2008-12-09HU00007025501,2860251.862.680.000
2008-12-08HU00007025501,2870111.864.110.000
2008-12-05HU00007025501,2889201.890.220.000
2008-12-04HU00007025501,2586411.845.820.000
2008-12-03HU00007025501,2555581.841.300.000
2008-12-02HU00007025501,2571001.843.560.000
2008-12-01HU00007025501,2557991.841.650.000
2008-11-28HU00007025501,2554901.841.200.000
2008-11-27HU00007025501,2362791.813.020.000
2008-11-26HU00007025501,2210751.790.730.000
2008-11-25HU00007025501,2061531.768.840.000
2008-11-24HU00007025501,2081251.771.730.000
2008-11-21HU00007025501,1871371.740.960.000
2008-11-20HU00007025501,1832531.735.260.000
2008-11-19HU00007025501,1903451.745.660.000
2008-11-18HU00007025501,1981521.757.110.000
2008-11-17HU00007025501,1924221.745.680.000
2008-11-14HU00007025501,1769701.723.060.000
2008-11-13HU00007025501,1807291.765.790.000
2008-11-12HU00007025501,1895061.778.920.000
2008-11-11HU00007025501,1981201.791.800.000
2008-11-10HU00007025501,2175691.820.880.000
2008-11-07HU00007025501,2323001.842.910.000
2008-11-06HU00007025501,2350681.847.050.000
2008-11-05HU00007025501,1868391.774.930.000
2008-11-04HU00007025501,1825711.768.540.000
2008-11-03HU00007025501,1981571.791.850.000
2008-10-31HU00007025501,2020261.797.640.000
2008-10-30HU00007025501,1520511.722.900.000
2008-10-29HU00007025501,1433701.709.920.000
2008-10-28HU00007025501,1468011.715.050.000
2008-10-27HU00007025501,1614301.736.930.000
2008-10-22HU00007025501,1835131.769.950.000
2008-10-21HU00007025501,2033061.799.550.000
2008-10-20HU00007025501,2110681.811.160.000
2008-10-17HU00007025501,2004321.795.260.000
2008-10-16HU00007025501,2254891.832.730.000
2008-10-15HU00007025501,2320161.842.490.000
2008-10-14HU00007025501,2158541.818.320.000
2008-10-13HU00007025501,1830841.769.310.000
2008-10-10HU00007025501,2319331.842.370.000
2008-10-09HU00007025501,2572671.880.250.000
2008-10-08HU00007025501,2748691.906.580.000
2008-10-07HU00007025501,2814511.916.420.000
2008-10-06HU00007025501,2921551.932.430.000
2008-10-03HU00007025501,3000601.944.250.000
2008-10-02HU00007025501,3021821.947.420.000
2008-10-01HU00007025501,2993661.943.210.000
2008-09-30HU00007025501,3057651.952.780.000
2008-09-29HU00007025501,3121291.962.300.000
2008-09-26HU00007025501,3129621.963.540.000
2008-09-25HU00007025501,3127401.963.210.000
2008-09-24HU00007025501,3157481.967.710.000
2008-09-23HU00007025501,3152351.966.940.000
2008-09-22HU00007025501,3090241.957.660.000
2008-09-19HU00007025501,2962491.938.550.000
2008-09-18HU00007025501,3067521.954.260.000
2008-09-17HU00007025501,2979341.941.070.000
2008-09-16HU00007025501,3067431.954.240.000
2008-09-15HU00007025501,3228121.978.280.000
2008-09-12HU00007025501,3228171.978.280.000
2008-09-11HU00007025501,3143921.965.680.000
2008-09-10HU00007025501,3114661.961.310.000
2008-09-09HU00007025501,3060931.953.270.000
2008-09-08HU00007025501,3045731.951.000.000
2008-09-05HU00007025501,3095521.958.440.000
2008-09-04HU00007025501,3097911.958.800.000
2008-09-03HU00007025501,3104511.959.790.000
2008-09-02HU00007025501,3250941.981.690.000
2008-09-01HU00007025501,3156141.967.510.000
2008-08-29HU00007025501,3174011.970.180.000
2008-08-28HU00007025501,3212781.975.980.000
2008-08-27HU00007025501,3211601.975.800.000
2008-08-26HU00007025501,3243421.980.560.000
2008-08-25HU00007025501,3255951.982.440.000
2008-08-22HU00007025501,3289131.987.400.000
2008-08-21HU00007025501,3263891.983.620.000
2008-08-19HU00007025501,3258051.982.750.000
2008-08-18HU00007025501,3242341.980.400.000
2008-08-15HU00007025501,3275031.985.290.000
2008-08-14HU00007025501,3219281.976.950.000
2008-08-13HU00007025501,3225931.977.950.000
2008-08-12HU00007025501,3200531.974.150.000
2008-08-11HU00007025501,3239001.979.900.000
2008-08-08HU00007025501,3279411.985.950.000
2008-08-07HU00007025501,3243551.980.580.000
2008-08-06HU00007025501,3082841.956.550.000
2008-08-05HU00007025501,3102261.959.450.000
2008-08-04HU00007025501,3102581.959.500.000
2008-08-01HU00007025501,3128341.963.350.000
2008-07-31HU00007025501,3141501.965.320.000
2008-07-30HU00007025501,3085701.956.980.000
2008-07-29HU00007025501,3104031.869.200.000
2008-07-28HU00007025501,3150671.875.860.000
2008-07-25HU00007025501,3058941.862.770.000
2008-07-24HU00007025501,3001241.854.540.000
2008-07-23HU00007025501,3060371.862.980.000
2008-07-22HU00007025501,3034031.859.220.000
2008-07-21HU00007025501,3003231.854.820.000
2008-07-18HU00007025501,3050031.861.500.000
2008-07-17HU00007025501,2881471.837.460.000
2008-07-16HU00007025501,2829901.885.270.000
2008-07-15HU00007025501,2854591.888.900.000
2008-07-14HU00007025501,2840641.886.850.000
2008-07-11HU00007025501,2791271.879.590.000
2008-07-10HU00007025501,2817351.883.420.000
2008-07-09HU00007025501,2671721.862.030.000
2008-07-08HU00007025501,2632081.880.980.000
2008-07-07HU00007025501,2618381.878.940.000
2008-07-04HU00007025501,2556341.869.700.000
2008-07-03HU00007025501,2618201.898.750.000
2008-07-02HU00007025501,2639751.901.990.000
2008-07-01HU00007025501,2604391.896.670.000
2008-06-30HU00007025501,2566221.890.930.000
2008-06-27HU00007025501,2611561.897.750.000
2008-06-26HU00007025501,2554721.889.200.000
2008-06-25HU00007025501,2577101.892.560.000
2008-06-24HU00007025501,2528651.885.270.000
2008-06-23HU00007025501,2518361.883.730.000
2008-06-20HU00007025501,2522801.884.390.000
2008-06-19HU00007025501,2512411.882.830.000
2008-06-18HU00007025501,2497681.880.610.000
2008-06-17HU00007025501,2515971.883.370.000
2008-06-16HU00007025501,2519731.883.930.000
2008-06-13HU00007025501,2487291.879.050.000
2008-06-12HU00007025501,2525361.884.780.000
2008-06-11HU00007025501,2561881.890.270.000
2008-06-10HU00007025501,2547321.888.080.000
2008-06-09HU00007025501,2429971.870.420.000
2008-06-06HU00007025501,2615551.898.350.000
2008-06-05HU00007025501,2691191.909.730.000
2008-06-04HU00007025501,2723131.914.540.000
2008-06-03HU00007025501,2784801.923.820.000
2008-06-02HU00007025501,2782631.923.490.000
2008-05-30HU00007025501,2800721.926.210.000
2008-05-29HU00007025501,2765131.920.860.000
2008-05-28HU00007025501,2783921.923.690.000
2008-05-27HU00007025501,2812391.895.970.000
2008-05-26HU00007025501,2741491.885.480.000
2008-05-23HU00007025501,2768821.889.520.000
2008-05-22HU00007025501,2750601.886.830.000
2008-05-21HU00007025501,2767841.923.380.000
2008-05-20HU00007025501,2764561.922.890.000
2008-05-19HU00007025501,2710521.914.750.000
2008-05-16HU00007025501,2737631.918.830.000
2008-05-15HU00007025501,2753361.921.200.000
2008-05-14HU00007025501,2709571.914.600.000
2008-05-13HU00007025501,2701871.913.440.000
2008-05-09HU00007025501,2755881.952.440.000
2008-05-08HU00007025501,2733801.949.060.000
2008-05-07HU00007025501,2695791.943.240.000
2008-05-06HU00007025501,2749571.951.480.000
2008-05-05HU00007025501,2709951.945.410.000
2008-04-30HU00007025501,2735691.949.350.000
2008-04-29HU00007025501,2706821.944.930.000
2008-04-28HU00007025501,2707921.945.100.000
2008-04-25HU00007025501,2730621.948.570.000
2008-04-24HU00007025501,2752531.951.930.000
2008-04-23HU00007025501,2770501.954.680.000
2008-04-22HU00007025501,2735811.949.370.000
2008-04-21HU00007025501,2692721.942.770.000
2008-04-18HU00007025501,2704011.944.500.000
2008-04-17HU00007025501,2738001.949.700.000
2008-04-16HU00007025501,2756071.952.470.000
2008-04-15HU00007025501,2742441.950.380.000
2008-04-14HU00007025501,2738571.949.790.000
2008-04-11HU00007025501,2691321.942.560.000
2008-04-10HU00007025501,2691571.942.600.000
2008-04-09HU00007025501,2707221.944.990.000
2008-04-08HU00007025501,2660431.937.830.000
2008-04-07HU00007025501,2608761.929.920.000
2008-04-04HU00007025501,2618071.931.350.000
2008-04-03HU00007025501,2618261.931.380.000
2008-04-02HU00007025501,2443041.904.560.000
2008-04-01HU00007025501,2354091.890.940.000
2008-03-31HU00007025501,2599481.928.500.000
2008-03-28HU00007025501,2640861.913.840.000
2008-03-27HU00007025501,2617151.910.250.000
2008-03-26HU00007025501,2704331.923.450.000
2008-03-25HU00007025501,2699021.922.640.000
2008-03-21HU00007025501,2694571.711.970.000
2008-03-20HU00007025501,2710721.714.150.000
2008-03-19HU00007025501,2587671.697.550.000
2008-03-18HU00007025501,2423541.675.420.000
2008-03-17HU00007025501,2495281.685.090.000
2008-03-14HU00007025501,2448671.678.810.000
2008-03-13HU00007025501,2385971.670.350.000
2008-03-12HU00007025501,2306161.659.590.000
2008-03-11HU00007025501,2288591.657.220.000
2008-03-10HU00007025501,2198311.645.040.000
2008-03-07HU00007025501,2570771.722.880.000
2008-03-06HU00007025501,2726811.744.270.000
2008-03-05HU00007025501,2688261.738.980.000
2008-03-04HU00007025501,2610331.728.300.000
2008-03-03HU00007025501,2714561.742.590.000
2008-02-29HU00007025501,2979801.778.940.000
2008-02-28HU00007025501,3068221.791.060.000
2008-02-27HU00007025501,2982751.779.340.000
2008-02-26HU00007025501,3045391.787.930.000
2008-02-25HU00007025501,2910461.769.440.000
2008-02-22HU00007025501,2926951.771.700.000
2008-02-21HU00007025501,2920101.770.760.000
2008-02-20HU00007025501,2972481.777.940.000
2008-02-19HU00007025501,3033661.786.320.000
2008-02-18HU00007025501,3042391.787.520.000
2008-02-15HU00007025501,3060751.790.030.000
2008-02-14HU00007025501,3052431.788.890.000
2008-02-13HU00007025501,3020671.784.540.000
2008-02-12HU00007025501,2998511.781.500.000
2008-02-11HU00007025501,3049451.788.490.000
2008-02-08HU00007025501,3049451.788.490.000
2008-02-07HU00007025501,3149251.802.160.000
2008-02-06HU00007025501,3211731.810.730.000
2008-02-05HU00007025501,3225561.737.620.000
2008-02-04HU00007025501,3222901.737.270.000
2008-02-01HU00007025501,3228141.737.960.000
2008-01-31HU00007025501,3219101.736.770.000
2008-01-30HU00007025501,3217421.736.550.000
2008-01-29HU00007025501,3232141.738.490.000
2008-01-28HU00007025501,3222171.737.180.000
2008-01-25HU00007025501,3196511.733.810.000
2008-01-24HU00007025501,3166721.729.890.000
2008-01-23HU00007025501,3165151.815.260.000
2008-01-22HU00007025501,3207841.821.140.000
2008-01-21HU00007025501,3234591.824.830.000
2008-01-18HU00007025501,3246141.826.430.000
2008-01-17HU00007025501,3254401.827.560.000
2008-01-16HU00007025501,3267121.829.320.000
2008-01-15HU00007025501,3269591.829.660.000
2008-01-14HU00007025501,3259951.828.330.000
2008-01-11HU00007025501,3250291.827.000.000
2008-01-10HU00007025501,3251841.827.210.000
2008-01-09HU00007025501,3246221.826.440.000
2008-01-08HU00007025501,3192351.819.010.000
2008-01-07HU00007025501,3191401.802.880.000
2008-01-04HU00007025501,3193791.803.200.000
2008-01-03HU00007025501,3197691.803.740.000
2008-01-02HU00007025501,3181601.801.540.000
2007-12-28HU00007025501,3180971.801.450.000
2007-12-27HU00007025501,3155541.797.980.000
2007-12-21HU00007025501,3149281.797.120.000
2007-12-20HU00007025501,3170811.800.060.000
2007-12-19HU00007025501,3197531.803.720.000
2007-12-18HU00007025501,3196321.803.550.000
2007-12-17HU00007025501,3221071.806.930.000
2007-12-14HU00007025501,3259531.812.190.000
2007-12-13HU00007025501,3251561.811.100.000
2007-12-12HU00007025501,3268101.877.230.000
2007-12-11HU00007025501,3262651.876.460.000
2007-12-10HU00007025501,3258751.875.910.000
2007-12-07HU00007025501,3272351.877.830.000
2007-12-06HU00007025501,3220661.870.520.000
2007-12-05HU00007025501,3243211.873.710.000
2007-12-04HU00007025501,3245151.873.990.000
2007-12-03HU00007025501,3245031.873.970.000
2007-11-30HU00007025501,3228781.997.930.000
2007-11-29HU00007025501,3197011.993.130.000
2007-11-28HU00007025501,3204651.994.290.000
2007-11-27HU00007025501,3240092.322.550.000
2007-11-26HU00007025501,3217911.996.290.000
2007-11-23HU00007025501,3210291.995.140.000
2007-11-22HU00007025501,3244062.000.240.000
2007-11-21HU00007025501,3268742.003.970.000
2007-11-20HU00007025501,3240092.322.550.000
2007-11-19HU00007025501,3277752.329.160.000
2007-11-16HU00007025501,3298432.332.780.000
2007-11-15HU00007025501,3309482.334.720.000
2007-11-14HU00007025501,3292812.331.800.000
2007-11-13HU00007025501,3305912.334.090.000
2007-11-12HU00007025501,3308252.317.010.000
2007-11-09HU00007025501,3304702.316.390.000
2007-11-08HU00007025501,3307592.316.890.000
2007-11-07HU00007025501,3319642.318.990.000
2007-11-06HU00007025501,3316812.275.140.000
2007-11-05HU00007025501,3315062.274.840.000
2007-10-31HU00007025501,3314302.274.710.000
2007-10-30HU00007025501,3325112.276.550.000
2007-10-29HU00007025501,3325122.276.560.000
2007-10-26HU00007025501,3323352.276.250.000
2007-10-25HU00007025501,3320722.275.800.000
2007-10-24HU00007025501,3276852.268.310.000
2007-10-19HU00007025501,3288562.270.310.000
2007-10-18HU00007025501,3279772.268.810.000
2007-10-17HU00007025501,3271262.267.350.000
2007-10-16HU00007025501,3275372.268.060.000
2007-10-15HU00007025501,3272562.267.580.000
2007-10-12HU00007025501,3264502.266.200.000
2007-10-11HU00007025501,3246582.263.140.000
2007-10-10HU00007025501,3245332.371.830.000
2007-10-09HU00007025501,3241802.371.200.000
2007-10-08HU00007025501,3213942.366.210.000
2007-10-05HU00007025501,3205822.364.750.000
2007-10-04HU00007025501,3218982.367.110.000
2007-10-03HU00007025501,3235102.370.000.000
2007-10-02HU00007025501,3256292.373.790.000
2007-10-01HU00007025501,3266252.375.570.000
2007-09-28HU00007025501,3250322.372.720.000
2007-09-27HU00007025501,3252892.373.180.000
2007-09-26HU00007025501,3252402.373.090.000
2007-09-25HU00007025501,3253212.373.240.000
2007-09-24HU00007025501,3249472.372.570.000
2007-09-21HU00007025501,3253152.373.230.000
2007-09-20HU00007025501,3259092.374.290.000
2007-09-19HU00007025501,3176032.260.720.000
2007-09-18HU00007025501,3178352.261.110.000
2007-09-17HU00007025501,3197042.264.320.000
2007-09-14HU00007025501,3182582.261.840.000
2007-09-13HU00007025501,3173362.260.260.000
2007-09-12HU00007025501,3114632.250.180.000
2007-09-11HU00007025501,3117252.250.630.000
2007-09-10HU00007025501,3120822.251.250.000
2007-09-07HU00007025501,3107872.249.020.000
2007-09-06HU00007025501,3109132.249.240.000
2007-09-05HU00007025501,3114402.258.860.000
2007-09-04HU00007025501,3116712.259.260.000
2007-09-03HU00007025501,3123452.260.420.000
2007-08-31HU00007025501,3099622.256.320.000
2007-08-30HU00007025501,3042462.246.470.000
2007-08-29HU00007025501,3078862.252.740.000
2007-08-28HU00007025501,3096962.255.860.000
2007-08-27HU00007025501,3030222.244.360.000
2007-08-24HU00007025501,3028922.234.140.000
2007-08-23HU00007025501,3006972.230.380.000
2007-08-22HU00007025501,2991822.227.780.000
2007-08-21HU00007025501,2983672.226.380.000
2007-08-17HU00007025501,2978162.225.440.000
2007-08-16HU00007025501,3033952.235.000.000
2007-08-15HU00007025501,3083382.243.480.000
2007-08-14HU00007025501,3087232.244.140.000
2007-08-13HU00007025501,3087532.244.190.000
2007-08-10HU00007025501,3114962.248.890.000
2007-08-09HU00007025501,3117112.282.320.000
2007-08-08HU00007025501,3098602.279.100.000
2007-08-07HU00007025501,3084852.276.710.000
2007-08-06HU00007025501,3086322.276.970.000
2007-08-03HU00007025501,3083712.276.510.000
2007-08-02HU00007025501,3064422.273.150.000
2007-08-01HU00007025501,3092692.278.070.000
2007-07-31HU00007025501,3076332.275.230.000
2007-07-30HU00007025501,3069152.273.980.000
2007-07-27HU00007025501,3108912.280.900.000
2007-07-26HU00007025501,3155482.289.000.000
2007-07-25HU00007025501,3163972.290.480.000
2007-07-24HU00007025501,3161352.290.020.000
2007-07-23HU00007025501,3148542.287.790.000
2007-07-20HU00007025501,3139032.286.140.000
2007-07-19HU00007025501,3123212.283.380.000
2007-07-18HU00007025501,3113082.281.620.000
2007-07-17HU00007025501,3114912.281.940.000
2007-07-16HU00007025501,3103592.279.970.000
2007-07-13HU00007025501,3103592.279.970.000
2007-07-12HU00007025501,3096672.278.770.000
2007-07-11HU00007025501,3095542.278.570.000
2007-07-10HU00007025501,3084602.276.670.000
2007-07-09HU00007025501,3072042.274.480.000
2007-07-06HU00007025501,3073862.649.490.000
2007-07-05HU00007025501,3066392.647.980.000
2007-07-04HU00007025501,3065292.647.760.000
2007-07-03HU00007025501,3059042.646.490.000
2007-07-02HU00007025501,3043512.643.340.000
2007-06-29HU00007025501,3041342.642.900.000
2007-06-28HU00007025501,3043582.643.360.000
2007-06-27HU00007025501,3036772.641.980.000
2007-06-26HU00007025501,2993702.633.250.000
2007-06-25HU00007025501,2967242.627.890.000
2007-06-22HU00007025501,2970062.628.460.000
2007-06-21HU00007025501,2971932.628.840.000
2007-06-20HU00007025501,2974642.629.390.000
2007-06-19HU00007025501,2973272.629.110.000
2007-06-18HU00007025501,2941692.622.710.000
2007-06-15HU00007025501,2924122.619.150.000
2007-06-14HU00007025501,2909692.616.220.000
2007-06-13HU00007025501,2934152.621.180.000
2007-06-12HU00007025501,2919022.618.120.000
2007-06-11HU00007025501,2889432.612.120.000
2007-06-08HU00007025501,2937172.621.790.000
2007-06-07HU00007025501,2981082.630.690.000
2007-06-06HU00007025501,3001862.634.900.000
2007-06-05HU00007025501,2994732.633.460.000
2007-06-04HU00007025501,2987842.632.060.000
2007-06-01HU00007025501,2976812.629.830.000
2007-05-31HU00007025501,2971142.628.680.000
2007-05-30HU00007025501,2976382.629.740.000
2007-05-29HU00007025501,2965392.627.510.000
2007-05-25HU00007025501,2974572.629.370.000
2007-05-24HU00007025501,2981892.630.860.000
2007-05-23HU00007025501,2961202.529.660.000
2007-05-22HU00007025501,2949522.527.380.000
2007-05-21HU00007025501,2943182.526.150.000
2007-05-18HU00007025501,2962022.529.820.000
2007-05-17HU00007025501,2967102.530.810.000
2007-05-16HU00007025501,2966442.530.680.000
2007-05-15HU00007025501,2960412.529.510.000
2007-05-14HU00007025501,2941892.525.890.000
2007-05-11HU00007025501,2977132.532.770.000
2007-05-10HU00007025501,2987712.534.840.000
2007-05-09HU00007025501,2984262.534.160.000
2007-05-08HU00007025501,2971552.531.680.000
2007-05-07HU00007025501,2939422.525.410.000
2007-05-04HU00007025501,2914022.520.450.000
2007-05-03HU00007025501,2906882.519.060.000
2007-05-02HU00007025501,2912262.520.110.000
2007-04-27HU00007025501,2901242.517.960.000
2007-04-26HU00007025501,2887952.615.420.000
2007-04-25HU00007025501,2887372.615.300.000
2007-04-24HU00007025501,2894842.616.820.000
2007-04-23HU00007025501,2880902.613.990.000
2007-04-21HU00007025501,2878942.613.590.000
2007-04-20HU00007025501,2872002.612.190.000
2007-04-19HU00007025501,2868852.611.550.000
2007-04-18HU00007025501,2860612.609.870.000
2007-04-17HU00007025501,2860852.609.920.000
2007-04-16HU00007025501,2853572.608.440.000
2007-04-13HU00007025501,2851302.607.980.000
2007-04-12HU00007025501,2814242.600.460.000
2007-04-11HU00007025501,2795382.596.630.000
2007-04-10HU00007025501,2795052.596.570.000
2007-04-06HU00007025501,2789062.595.350.000
2007-04-05HU00007025501,2775262.592.550.000
2007-04-04HU00007025501,2771562.591.800.000
2007-04-03HU00007025501,2776662.592.840.000
2007-04-02HU00007025501,2770342.591.550.000
2007-03-30HU00007025501,2765272.590.520.000
2007-03-29HU00007025501,2753042.588.040.000
2007-03-28HU00007025501,2760042.589.460.000
2007-03-27HU00007025501,2766802.590.830.000
2007-03-26HU00007025501,2763102.590.080.000
2007-03-23HU00007025501,2745852.586.580.000
2007-03-22HU00007025501,2744832.586.380.000
2007-03-21HU00007025501,2740052.585.410.000
2007-03-20HU00007025501,2736542.584.700.000
2007-03-19HU00007025501,2643472.565.810.000
2007-03-14HU00007025501,2653012.567.740.000
2007-03-13HU00007025501,2658092.568.770.000
2007-03-12HU00007025501,2648592.566.850.000
2007-03-10HU00007025501,2646522.566.430.000
2007-03-09HU00007025501,2616252.560.280.000
2007-03-08HU00007025501,2601082.557.210.000
2007-03-07HU00007025501,2593002.555.570.000
2007-03-06HU00007025501,2580122.552.950.000
2007-03-05HU00007025501,2575862.552.090.000
2007-03-02HU00007025501,2566682.550.220.000
2007-03-01HU00007025501,2560112.548.890.000
2007-02-28HU00007025501,2580592.553.050.000
2007-02-27HU00007025501,2590852.555.130.000
2007-02-26HU00007025501,2571782.551.260.000
2007-02-23HU00007025501,2566382.550.160.000
2007-02-22HU00007025501,2572172.551.340.000
2007-02-21HU00007025501,2578902.552.700.000
2007-02-20HU00007025501,2576722.552.260.000
2007-02-19HU00007025501,2550942.547.030.000
2007-02-16HU00007025501,2548102.546.450.000
2007-02-15HU00007025501,2527262.542.220.000
2007-02-14HU00007025501,2521462.462.050.000
2007-02-13HU00007025501,2521542.462.060.000
2007-02-12HU00007025501,2528812.463.490.000
2007-02-09HU00007025501,2532012.464.120.000
2007-02-08HU00007025501,2525672.462.880.000
2007-02-07HU00007025501,2527062.463.150.000
2007-02-06HU00007025501,2503782.458.570.000
2007-02-05HU00007025501,2509822.459.760.000
2007-02-02HU00007025501,2500182.457.860.000
2007-02-01HU00007025501,2479122.534.870.000
2007-01-31HU00007025501,2464052.531.800.000
2007-01-30HU00007025501,2478732.534.790.000
2007-01-29HU00007025501,2460122.501.010.000
2007-01-26HU00007025501,2477832.504.560.000
2007-01-25HU00007025501,2459712.500.920.000
2007-01-24HU00007025501,2459282.500.840.000
2007-01-23HU00007025501,2513192.511.660.000
2007-01-22HU00007025501,2506022.510.220.000
2007-01-19HU00007025501,2467762.502.540.000
2007-01-18HU00007025501,2468582.502.700.000
2007-01-17HU00007025501,2489232.506.850.000
2007-01-16HU00007025501,2486002.506.200.000
2007-01-15HU00007025501,2463092.501.600.000
2007-01-12HU00007025501,2468392.502.670.000
2007-01-11HU00007025501,2492582.507.520.000
2007-01-10HU00007025501,2554532.039.960.000
2007-01-09HU00007025501,2542532.038.010.000
2007-01-08HU00007025501,2550202.039.250.000
2007-01-05HU00007025501,2572432.042.860.000
2007-01-04HU00007025501,2579522.044.020.000
2007-01-03HU00007025501,2561642.041.110.000
2007-01-02HU00007025501,2538862.037.410.000
2006-12-29HU00007025501,2529912.035.960.000
2006-12-28HU00007025501,2536302.036.990.000
2006-12-27HU00007025501,2530222.036.010.000
2006-12-22HU00007025501,2514452.033.440.000
2006-12-21HU00007025501,2499162.030.960.000
2006-12-20HU00007025501,2510032.032.730.000
2006-12-19HU00007025501,2511492.032.960.000
2006-12-18HU00007025501,2510192.061.150.000
2006-12-15HU00007025501,2508242.060.830.000
2006-12-14HU00007025501,2485322.057.050.000
2006-12-13HU00007025501,2435162.048.790.000
2006-12-12HU00007025501,2411522.044.890.000
2006-12-11HU00007025501,2413292.045.190.000
2006-12-08HU00007025501,2406392.044.050.000
2006-12-07HU00007025501,2404312.043.710.000
2006-12-06HU00007025501,2407302.044.200.000
2006-12-05HU00007025501,2414522.045.390.000
2006-12-04HU00007025501,2406072.044.000.000
2006-12-01HU00007025501,2410232.044.680.000
2006-11-30HU00007025501,2417192.045.830.000
2006-11-29HU00007025501,2394602.042.110.000
2006-11-28HU00007025501,2390732.041.470.000
2006-11-27HU00007025501,2369412.037.960.000
2006-11-24HU00007025501,2400642.043.100.000
2006-11-23HU00007025501,2420572.046.380.000
2006-11-22HU00007025501,2424922.047.100.000
2006-11-21HU00007025501,2341202.033.310.000
2006-11-20HU00007025501,2357152.035.940.000
2006-11-17HU00007025501,2339232.032.980.000
2006-11-16HU00007025501,2326202.030.840.000
2006-11-15HU00007025501,2287312.024.430.000
2006-11-14HU00007025501,2267182.021.110.000
2006-11-13HU00007025501,2262942.020.410.000
2006-11-10HU00007025501,2269622.021.510.000
2006-11-09HU00007025501,2241492.016.880.000
2006-11-08HU00007025501,2245992.017.620.000
2006-11-07HU00007025501,2261652.020.200.000
2006-11-06HU00007025501,2245882.017.600.000
2006-11-03HU00007025501,2244422.017.360.000
2006-11-02HU00007025501,2223582.013.930.000
2006-10-31HU00007025501,2204792.010.830.000
2006-10-30HU00007025501,2211202.011.890.000
2006-10-27HU00007025501,2255182.019.130.000
2006-10-26HU00007025501,2196662.009.490.000
2006-10-25HU00007025501,2144702.000.930.000
2006-10-24HU00007025501,2173022.005.600.000
2006-10-20HU00007025501,2146192.001.180.000
2006-10-19HU00007025501,2106281.994.600.000
2006-10-18HU00007025501,2108631.968.990.000
2006-10-17HU00007025501,2138431.973.840.000
2006-10-16HU00007025501,2110141.969.240.000
2006-10-13HU00007025501,2073171.963.220.000
2006-10-12HU00007025501,2065181.961.920.000
2006-10-11HU00007025501,2002561.951.740.000
2006-10-10HU00007025501,1978161.947.770.000
2006-10-09HU00007025501,1948441.942.940.000
2006-10-06HU00007025501,1938501.941.330.000
2006-10-05HU00007025501,1934671.940.700.000
2006-10-04HU00007025501,1952191.943.550.000
2006-10-03HU00007025501,1951851.943.500.000
2006-10-02HU00007025501,2003691.951.930.000
2006-09-29HU00007025501,2004981.952.130.000
2006-09-28HU00007025501,2009491.952.870.000
2006-09-27HU00007025501,2004031.949.780.000
2006-09-26HU00007025501,2007471.950.340.000
2006-09-25HU00007025501,1997101.948.660.000
2006-09-22HU00007025501,2021301.952.590.000
2006-09-21HU00007025501,2036571.955.070.000
2006-09-20HU00007025501,2024831.953.160.000
2006-09-19HU00007025501,2048161.956.950.000
2006-09-18HU00007025501,2035701.954.930.000
2006-09-15HU00007025501,2016951.951.880.000
2006-09-14HU00007025501,2000861.949.270.000
2006-09-13HU00007025501,1992402.011.660.000
2006-09-12HU00007025501,1992432.011.660.000
2006-09-11HU00007025501,1977482.009.150.000
2006-09-08HU00007025501,1968012.007.560.000
2006-09-07HU00007025501,1976432.008.980.000
2006-09-06HU00007025501,1966162.007.250.000
2006-09-05HU00007025501,1950932.004.700.000
2006-09-04HU00007025501,1950782.004.670.000
2006-09-01HU00007025501,1971242.008.100.000
2006-08-31HU00007025501,1960322.006.270.000
2006-08-30HU00007025501,1951302.004.760.000
2006-08-29HU00007025501,1951032.004.720.000
2006-08-28HU00007025501,1945781.935.000.000
2006-08-25HU00007025501,1942261.934.430.000
2006-08-24HU00007025501,1993621.942.750.000
2006-08-23HU00007025501,1988571.941.930.000
2006-08-22HU00007025501,1961391.937.530.000
2006-08-21HU00007025501,1961491.937.550.000
2006-08-18HU00007025501,2018381.946.760.000
2006-08-17HU00007025501,1996181.943.170.000
2006-08-16HU00007025501,1990861.942.300.000
2006-08-15HU00007025501,2005531.944.680.000
2006-08-14HU00007025501,2033941.949.280.000
2006-08-11HU00007025501,2046171.951.260.000
2006-08-10HU00007025501,2032371.949.030.000
2006-08-09HU00007025501,2038431.950.010.000
2006-08-08HU00007025501,2032241.949.010.000
2006-08-07HU00007025501,1988651.941.940.000
2006-08-04HU00007025501,1987051.941.690.000
2006-08-03HU00007025501,1993191.942.680.000
2006-08-02HU00007025501,2011931.945.720.000
2006-08-01HU00007025501,2055671.952.800.000
2006-07-31HU00007025501,2056761.952.980.000
2006-07-28HU00007025501,2038701.899.910.000
2006-07-27HU00007025501,2024441.897.660.000
2006-07-26HU00007025501,2044401.900.810.000
2006-07-25HU00007025501,1984941.891.430.000
2006-07-24HU00007025501,2013301.895.910.000
2006-07-21HU00007025501,2005851.894.730.000
2006-07-20HU00007025501,1968021.888.760.000
2006-07-19HU00007025501,1942171.884.680.000
2006-07-18HU00007025501,1918381.880.920.000
2006-07-17HU00007025501,1874581.874.010.000
2006-07-14HU00007025501,1904821.878.790.000
2006-07-13HU00007025501,1940731.884.450.000
2006-07-12HU00007025501,1943061.884.820.000
2006-07-11HU00007025501,1812921.864.280.000
2006-07-10HU00007025501,1816271.864.810.000
2006-07-07HU00007025501,1762761.856.370.000
2006-07-06HU00007025501,1801451.862.470.000
2006-07-05HU00007025501,1805991.838.990.000
2006-07-04HU00007025501,1722201.825.940.000
2006-07-03HU00007025501,1723141.826.080.000
2006-06-30HU00007025501,1766761.832.880.000
2006-06-29HU00007025501,1818361.840.920.000
2006-06-28HU00007025501,1870881.849.100.000
2006-06-27HU00007025501,1832761.843.160.000
2006-06-26HU00007025501,1875471.849.810.000
2006-06-23HU00007025501,1911711.855.460.000
2006-06-22HU00007025501,1924761.857.490.000
2006-06-21HU00007025501,1960341.863.030.000
2006-06-20HU00007025501,1959621.862.920.000
2006-06-19HU00007025501,1949321.632.710.000
2006-06-16HU00007025501,2136011.658.220.000
2006-06-15HU00007025501,2135911.658.210.000
2006-06-14HU00007025501,2121501.656.240.000
2006-06-13HU00007025501,2166731.662.420.000
2006-06-12HU00007025501,2224501.670.310.000
2006-06-09HU00007025501,2238491.672.230.000
2006-06-08HU00007025501,2262601.675.520.000
2006-06-07HU00007025501,2276241.677.380.000
2006-06-06HU00007025501,2248551.673.600.000
2006-06-02HU00007025501,2238781.672.270.000
2006-06-01HU00007025501,2255741.674.580.000
2006-05-31HU00007025501,2268071.676.270.000
2006-05-30HU00007025501,2260651.675.250.000
2006-05-29HU00007025501,2226691.670.610.000
2006-05-26HU00007025501,2177401.663.880.000
2006-05-25HU00007025501,2180731.664.330.000
2006-05-24HU00007025501,2173561.663.350.000
2006-05-23HU00007025501,2186711.665.150.000
2006-05-22HU00007025501,2163311.661.950.000
2006-05-19HU00007025501,2125371.656.770.000
2006-05-18HU00007025501,2183011.664.640.000
2006-05-17HU00007025501,2180341.397.180.000
2006-05-16HU00007025501,2147041.393.360.000
2006-05-15HU00007025501,2207261.400.270.000
2006-05-12HU00007025501,2225041.402.310.000
2006-05-11HU00007025501,2232611.403.180.000
2006-05-10HU00007025501,2257061.405.980.000
2006-05-09HU00007025501,2246141.404.730.000
2006-05-08HU00007025501,2234831.403.430.000
2006-05-05HU00007025501,2254311.405.670.000
2006-05-04HU00007025501,2244261.430.280.000
2006-05-03HU00007025501,2202581.425.410.000
2006-05-02HU00007025501,2182711.423.090.000
2006-04-28HU00007025501,2157501.420.140.000
2006-04-27HU00007025501,2163521.420.840.000
2006-04-26HU00007025501,2192851.424.270.000
2006-04-25HU00007025501,2166831.421.230.000
2006-04-24HU00007025501,2095441.412.890.000
2006-04-21HU00007025501,2091901.412.480.000
2006-04-20HU00007025501,2134341.417.440.000
2006-04-19HU00007025501,2047951.407.340.000
2006-04-18HU00007025501,2037601.406.140.000
2006-04-14HU00007025501,2048591.407.420.000
2006-04-13HU00007025501,2082261.411.350.000
2006-04-12HU00007025501,2026681.404.860.000
2006-04-11HU00007025501,2007771.402.650.000
2006-04-10HU00007025501,1999341.401.670.000
2006-04-07HU00007025501,2008711.402.760.000
2006-04-06HU00007025501,1995431.401.210.000
2006-04-05HU00007025501,2032961.542.450.000
2006-04-04HU00007025501,2036341.542.880.000
2006-04-03HU00007025501,1990951.537.070.000
2006-03-31HU00007025501,2007291.199.160.000
2006-03-30HU00007025501,2001891.198.620.000
2006-03-29HU00007025501,2026531.201.080.000
2006-03-28HU00007025501,2037451.202.170.000
2006-03-27HU00007025501,2025571.200.990.000
2006-03-24HU00007025501,2024371.200.870.000
2006-03-23HU00007025501,2019321.200.360.000
2006-03-22HU00007025501,2077941.206.220.000
2006-03-21HU00007025501,2052801.203.710.000
2006-03-20HU00007025501,2094961.207.920.000
2006-03-17HU00007025501,1962001.194.640.000
2006-03-16HU00007025501,1923651.190.810.000
2006-03-14HU00007025501,1961801.194.620.000
2006-03-13HU00007025501,1996811.198.110.000
2006-03-10HU00007025501,1995841.198.020.000
2006-03-09HU00007025501,2068371.205.260.000
2006-03-08HU00007025501,2038051.202.230.000
2006-03-07HU00007025501,2055881.204.010.000
2006-03-06HU00007025501,2099901.208.410.000
2006-03-03HU00007025501,2115671.285.790.000
2006-03-02HU00007025501,2121881.286.450.000
2006-03-01HU00007025501,2118531.286.090.000
2006-02-28HU00007025501,2108661.285.050.000
2006-02-27HU00007025501,2100481.284.180.000
2006-02-24HU00007025501,2106801.284.850.000
2006-02-23HU00007025501,2131641.287.480.000
2006-02-22HU00007025501,2170151.291.570.000
2006-02-21HU00007025501,2168041.291.350.000
2006-02-20HU00007025501,2167921.382.770.000
2006-02-17HU00007025501,2192381.385.550.000
2006-02-16HU00007025501,2160661.381.950.000
2006-02-15HU00007025501,2153991.381.190.000
2006-02-14HU00007025501,2163001.382.210.000
2006-02-13HU00007025501,2166151.382.570.000
2006-02-10HU00007025501,2156201.377.560.000
2006-02-09HU00007025501,2166351.378.710.000
2006-02-08HU00007025501,2185821.380.910.000
2006-02-07HU00007025501,2162971.378.320.000
2006-02-06HU00007025501,2095471.370.670.000
2006-02-03HU00007025501,2034341.363.750.000
2006-02-02HU00007025501,2060801.366.740.000
2006-02-01HU00007025501,1997211.359.540.000
2006-01-31HU00007025501,2039631.364.350.000
2006-01-30HU00007025501,2048501.365.350.000
2006-01-27HU00007025501,2170991.379.230.000
2006-01-26HU00007025501,2150951.376.960.000
2006-01-25HU00007025501,2133951.372.660.000
2006-01-24HU00007025501,2110601.370.020.000
2006-01-23HU00007025501,2108631.369.800.000
2006-01-20HU00007025501,2154711.375.010.000
2006-01-19HU00007025501,2154561.375.000.000
2006-01-18HU00007025501,2253131.285.230.000
2006-01-17HU00007025501,2208041.280.500.000
2006-01-16HU00007025501,2174761.277.010.000
2006-01-13HU00007025501,2123851.271.670.000
2006-01-12HU00007025501,2086801.267.780.000
2006-01-11HU00007025501,2122511.271.530.000
2006-01-10HU00007025501,2058601.264.820.000
2006-01-09HU00007025501,2044391.263.330.000
2006-01-06HU00007025501,2039511.262.820.000
2006-01-05HU00007025501,1942931.245.000.000
2006-01-04HU00007025501,1925931.243.220.000
2006-01-03HU00007025501,1925571.243.190.000
2006-01-02HU00007025501,1903971.240.930.000
2005-12-30HU00007025501,1936331.244.310.000
2005-12-29HU00007025501,1928911.258.550.000
2005-12-28HU00007025501,1937711.259.480.000
2005-12-27HU00007025501,1928871.258.540.000
2005-12-23HU00007025501,1952761.261.060.000
2005-12-22HU00007025501,1933171.259.000.000
2005-12-21HU00007025501,1899831.242.710.000
2005-12-20HU00007025501,1883211.240.970.000
2005-12-19HU00007025501,1886171.241.280.000
2005-12-16HU00007025501,1922191.245.040.000
2005-12-15HU00007025501,1923271.245.160.000
2005-12-14HU00007025501,1931591.246.030.000
2005-12-13HU00007025501,1842131.236.680.000
2005-12-12HU00007025501,1867961.239.380.000
2005-12-09HU00007025501,1917491.244.550.000
2005-12-08HU00007025501,1958231.248.810.000
2005-12-07HU00007025501,2018411.255.090.000
2005-12-06HU00007025501,2034751.239.410.000
2005-12-05HU00007025501,2027111.238.630.000
2005-12-02HU00007025501,1998761.235.710.000
2005-12-01HU00007025501,1997961.235.630.000
2005-11-30HU00007025501,2053851.241.380.000
2005-11-29HU00007025501,1981671.233.950.000
2005-11-28HU00007025501,1963651.232.090.000
2005-11-25HU00007025501,1896991.225.230.000
2005-11-24HU00007025501,1836131.218.960.000
2005-11-23HU00007025501,1797711.215.000.000
2005-11-22HU00007025501,1826911.218.010.000
2005-11-21HU00007025501,1890651.224.570.000
2005-11-18HU00007025501,1952681.230.960.000
2005-11-17HU00007025501,1946081.230.280.000
2005-11-16HU00007025501,1900141.225.550.000
2005-11-15HU00007025501,1850351.220.420.000
2005-11-14HU00007025501,1842511.219.620.000
2005-11-11HU00007025501,1841761.219.540.000
2005-11-10HU00007025501,1932841.228.920.000
2005-11-09HU00007025501,1936481.229.290.000
2005-11-08HU00007025501,1965051.232.240.000
2005-11-07HU00007025501,2038211.239.770.000
2005-11-05HU00007025501,2036551.239.600.000
2005-11-04HU00007025501,1993921.235.210.000
2005-11-03HU00007025501,1954711.231.170.000
2005-11-02HU00007025501,1930831.228.710.000
2005-10-28HU00007025501,1917401.227.330.000
2005-10-27HU00007025501,1955021.202.240.000
2005-10-26HU00007025501,1929241.199.650.000
2005-10-25HU00007025501,1988761.205.630.000
2005-10-24HU00007025501,1988011.205.560.000
2005-10-21HU00007025501,1999701.206.730.000
2005-10-20HU00007025501,1991871.205.950.000
2005-10-19HU00007025501,2035531.210.340.000
2005-10-18HU00007025501,1995741.206.330.000
2005-10-17HU00007025501,1985651.205.320.000
2005-10-14HU00007025501,2048251.211.620.000
2005-10-13HU00007025501,2161491.223.000.000
2005-10-12HU00007025501,2123451.219.180.000
2005-10-11HU00007025501,2103891.217.210.000
2005-10-10HU00007025501,2117701.218.600.000
2005-10-07HU00007025501,2182281.225.090.000
2005-10-06HU00007025501,2156001.222.450.000
2005-10-05HU00007025501,2120811.218.910.000
2005-10-04HU00007025501,2154301.222.280.000
2005-10-03HU00007025501,2200991.226.980.000
2005-09-30HU00007025501,2248681.231.770.000
2005-09-29HU00007025501,2302011.237.130.000
2005-09-28HU00007025501,2311711.238.110.000
2005-09-27HU00007025501,2300141.236.950.000
2005-09-26HU00007025501,2309271.237.860.000
2005-09-23HU00007025501,2340091.240.960.000
2005-09-22HU00007025501,2405961.255.390.000
2005-09-21HU00007025501,2445861.259.420.000
2005-09-20HU00007025501,2465911.261.450.000
2005-09-19HU00007025501,2486051.263.490.000
2005-09-16HU00007025501,2476701.262.540.000
2005-09-15HU00007025501,2486491.263.540.000
2005-09-14HU00007025501,2499301.264.830.000
2005-09-13HU00007025501,2483841.263.270.000
2005-09-12HU00007025501,2478011.262.680.000
2005-09-09HU00007025501,2473661.262.240.000
2005-09-08HU00007025501,2503521.265.260.000
2005-09-07HU00007025501,2501141.265.020.000
2005-09-06HU00007025501,2503311.265.240.000
2005-09-05HU00007025501,2490321.263.920.000
2005-09-02HU00007025501,2455571.260.410.000
2005-09-01HU00007025501,2411011.255.900.000
2005-08-31HU00007025501,2363421.251.080.000
2005-08-30HU00007025501,2364471.251.190.000
2005-08-29HU00007025501,2358821.250.620.000
2005-08-26HU00007025501,2373601.252.110.000
2005-08-25HU00007025501,2360501.250.790.000
2005-08-24HU00007025501,2360771.250.810.000
2005-08-23HU00007025501,2284761.243.120.000
2005-08-22HU00007025501,2288321.226.480.000
2005-08-19HU00007025501,2267291.190.890.000
2005-08-18HU00007025501,2263441.190.510.000
2005-08-17HU00007025501,2255501.189.740.000
2005-08-16HU00007025501,2249621.189.170.000
2005-08-15HU00007025501,2246791.188.900.000
2005-08-12HU00007025501,2229801.187.250.000
2005-08-11HU00007025501,2217291.186.030.000
2005-08-10HU00007025501,2222981.186.580.000
2005-08-09HU00007025501,2192671.183.640.000
2005-08-08HU00007025501,2203541.184.700.000
2005-08-05HU00007025501,2166931.181.140.000
2005-08-04HU00007025501,2140651.178.590.000
2005-08-03HU00007025501,2140481.178.570.000
2005-08-02HU00007025501,2151071.233.760.000
2005-08-01HU00007025501,2149911.233.640.000
2005-07-29HU00007025501,2158041.234.470.000
2005-07-28HU00007025501,2147381.140.540.000
2005-07-27HU00007025501,2148861.140.680.000
2005-07-26HU00007025501,2150531.120.130.000
2005-07-25HU00007025501,2140371.119.190.000
2005-07-22HU00007025501,2146811.119.780.000
2005-07-21HU00007025501,2146471.119.750.000
2005-07-20HU00007025501,2139391.119.100.000
2005-07-19HU00007025501,2119281.117.250.000
2005-07-18HU00007025501,2057281.111.530.000
2005-07-15HU00007025501,2025401.096.890.000
2005-07-14HU00007025501,2043831.098.570.000
2005-07-13HU00007025501,2025111.096.860.000
2005-07-12HU00007025501,203072972.899.000
2005-07-11HU00007025501,201716971.803.000
2005-07-08HU00007025501,203653973.369.000
2005-07-07HU00007025501,204104973.734.000
2005-07-06HU00007025501,205079974.522.000
2005-07-05HU00007025501,204472974.031.000
2005-07-04HU00007025501,203925973.589.000
2005-07-01HU00007025501,201973972.010.000
2005-06-30HU00007025501,196461953.476.000
2005-06-29HU00007025501,197486954.293.000
2005-06-28HU00007025501,197697954.461.000
2005-06-27HU00007025501,198750955.300.000
2005-06-24HU00007025501,197366954.197.000
2005-06-23HU00007025501,192032949.946.000
2005-06-22HU00007025501,190928949.067.000
2005-06-21HU00007025501,190315948.578.000
2005-06-20HU00007025501,1887351.032.320.000
2005-06-17HU00007025501,1867831.030.620.000
2005-06-16HU00007025501,1868281.030.660.000
2005-06-15HU00007025501,1845261.028.660.000
2005-06-14HU00007025501,1832561.027.560.000
2005-06-13HU00007025501,1823221.026.750.000
2005-06-10HU00007025501,1822641.026.700.000
2005-06-09HU00007025501,1827721.027.140.000
2005-06-08HU00007025501,1824001.026.820.000
2005-06-07HU00007025501,1816141.026.130.000
2005-06-06HU00007025501,1784251.023.370.000
2005-06-03HU00007025501,1758841.021.160.000
2005-06-02HU00007025501,1707771.016.720.000
2005-06-01HU00007025501,1690411.015.220.000
2005-05-31HU00007025501,1693281.015.470.000
2005-05-30HU00007025501,1700681.016.110.000
2005-05-27HU00007025501,1692911.015.430.000
2005-05-26HU00007025501,1698731.015.940.000
2005-05-25HU00007025501,1708771.016.810.000
2005-05-24HU00007025501,1694321.015.560.000
2005-05-23HU00007025501,1677601.014.100.000
2005-05-20HU00007025501,1678561.014.190.000
2005-05-19HU00007025501,1670171.013.460.000
2005-05-18HU00007025501,1674991.013.880.000
2005-05-17HU00007025501,1675711.013.940.000
2005-05-13HU00007025501,1657041.012.320.000
2005-05-12HU00007025501,1660751.012.640.000
2005-05-11HU00007025501,1661151.029.050.000
2005-05-10HU00007025501,1665391.029.420.000
2005-05-09HU00007025501,1665671.029.440.000
2005-05-06HU00007025501,1656141.028.600.000
2005-05-05HU00007025501,1639551.027.140.000
2005-05-04HU00007025501,1619681.025.390.000
2005-05-03HU00007025501,1615481.025.020.000
2005-05-02HU00007025501,1602011.023.830.000
2005-04-29HU00007025501,1623051.025.680.000
2005-04-28HU00007025501,1632371.044.510.000
2005-04-27HU00007025501,1630981.044.380.000
2005-04-26HU00007025501,1605901.042.130.000
2005-04-25HU00007025501,1598841.041.490.000
2005-04-22HU00007025501,1620751.043.460.000
2005-04-21HU00007025501,1604321.041.990.000
2005-04-20HU00007025501,1616791.056.740.000
2005-04-19HU00007025501,1652211.059.960.000
2005-04-18HU00007025501,1660201.060.690.000
2005-04-15HU00007025501,1654491.060.170.000
2005-04-14HU00007025501,1657741.060.470.000
2005-04-13HU00007025501,1658621.060.550.000
2005-04-12HU00007025501,1658441.060.530.000
2005-04-11HU00007025501,1656031.060.310.000
2005-04-08HU00007025501,1653931.068.270.000
2005-04-07HU00007025501,1657181.068.570.000
2005-04-06HU00007025501,1657331.068.580.000
2005-04-05HU00007025501,1657471.068.590.000
2005-04-04HU00007025501,1647881.067.710.000
2005-04-01HU00007025501,1644511.067.410.000
2005-03-31HU00007025501,1610101.064.250.000
2005-03-30HU00007025501,1589141.062.330.000
2005-03-29HU00007025501,1597101.063.060.000
2005-03-25HU00007025501,1576371.061.160.000
2005-03-24HU00007025501,1583101.061.780.000
2005-03-23HU00007025501,1590931.062.490.000
2005-03-22HU00007025501,1595751.062.940.000
2005-03-21HU00007025501,1576741.061.190.000
2005-03-19HU00007025501,1574831.061.020.000
2005-03-18HU00007025501,1551181.058.850.000
2005-03-17HU00007025501,1605281.063.810.000
2005-03-16HU00007025501,1661781.068.990.000
2005-03-11HU00007025501,1662501.069.050.000
2005-03-10HU00007025501,1682501.069.190.000
2005-03-09HU00007025501,1677591.068.740.000
2005-03-08HU00007025501,1637301.065.050.000
2005-03-07HU00007025501,1616221.043.080.000
2005-03-04HU00007025501,1628451.044.180.000
2005-03-03HU00007025501,1637521.045.000.000
2005-03-02HU00007025501,1670911.048.000.000
2005-03-01HU00007025501,1653071.046.390.000
2005-02-28HU00007025501,1608501.042.390.000
2005-02-25HU00007025501,1635211.044.790.000
2005-02-24HU00007025501,1648911.037.740.000
2005-02-23HU00007025501,1616701.034.870.000
2005-02-22HU00007025501,1596001.033.030.000
2005-02-21HU00007025501,1597421.029.820.000
2005-02-18HU00007025501,1590301.029.190.000
2005-02-17HU00007025501,1502131.021.360.000
2005-02-16HU00007025501,1480461.019.440.000
2005-02-15HU00007025501,1472911.018.770.000
2005-02-14HU00007025501,1477611.019.180.000
2005-02-11HU00007025501,1462901.017.880.000
2005-02-10HU00007025501,1437001.015.580.000
2005-02-09HU00007025501,1418991.012.260.000
2005-02-08HU00007025501,1410861.011.540.000
2005-02-07HU00007025501,1397341.010.340.000
2005-02-04HU00007025501,1376371.008.480.000
2005-02-03HU00007025501,1341051.005.350.000
2005-02-02HU00007025501,1329371.004.320.000
2005-02-01HU00007025501,1293321.001.120.000
2005-01-31HU00007025501,1294441.001.220.000
2005-01-28HU00007025501,1283131.000.220.000
2005-01-27HU00007025501,1285361.000.420.000
2005-01-26HU00007025501,1283971.000.290.000
2005-01-25HU00007025501,128298997.285.000
2005-01-24HU00007025501,125459994.775.000
2005-01-21HU00007025501,124351928.465.000
2005-01-20HU00007025501,125506929.419.000
2005-01-19HU00007025501,124060928.225.000
2005-01-18HU00007025501,123595927.840.000
2005-01-17HU00007025501,123170940.785.000
2005-01-14HU00007025501,126243943.360.000
2005-01-13HU00007025501,125374942.632.000
2005-01-12HU00007025501,127720944.597.000
2005-01-11HU00007025501,127598944.495.000
2005-01-10HU00007025501,128713945.428.000
2005-01-07HU00007025501,130523946.944.000
2005-01-06HU00007025501,134038946.596.000
2005-01-05HU00007025501,132528945.335.000
2005-01-04HU00007025501,128508938.376.000
2005-01-03HU00007025501,129650939.325.000
2004-12-31HU00007025501,129386939.106.000
2004-12-30HU00007025501,129004938.788.000
2004-12-29HU00007025501,129707939.373.000
2004-12-28HU00007025501,129461939.169.000
2004-12-27HU00007025501,128522938.388.000
2004-12-23HU00007025501,129029940.162.000
2004-12-22HU00007025501,129931940.917.000
2004-12-21HU00007025501,128488939.715.000
2004-12-20HU00007025501,123362935.447.000
2004-12-17HU00007025501,124986936.799.000
2004-12-16HU00007025501,119302935.952.000
2004-12-15HU00007025501,113035925.312.000
2004-12-14HU00007025501,112221924.635.000
2004-12-13HU00007025501,109694923.731.000
2004-12-10HU00007025501,113857927.196.000
2004-12-09HU00007025501,112408925.991.000
2004-12-08HU00007025501,111918931.698.000
2004-12-07HU00007025501,111902931.684.000
2004-12-06HU00007025501,107663928.132.000
2004-12-03HU00007025501,107327935.145.000
2004-12-02HU00007025501,101574929.775.000
2004-12-01HU00007025501,097982926.743.000
2004-11-30HU00007025501,099159927.737.000
2004-11-29HU00007025501,102234930.332.000
2004-11-26HU00007025501,102261930.355.000
2004-11-25HU00007025501,102443930.509.000
2004-11-24HU00007025501,100634928.982.000
2004-11-23HU00007025501,094440923.754.000
2004-11-22HU00007025501,094968924.200.000
2004-11-19HU00007025501,097817913.149.000
2004-11-18HU00007025501,097645913.006.000
2004-11-17HU00007025501,099159907.708.000
2004-11-16HU00007025501,099453907.397.000
2004-11-15HU00007025501,092120901.346.000
2004-11-12HU00007025501,087591883.446.000
2004-11-11HU00007025501,082503879.313.000
2004-11-10HU00007025501,080652877.810.000
2004-11-09HU00007025501,080462877.655.000
2004-11-08HU00007025501,079474876.853.000
2004-11-05HU00007025501,076200874.193.000
2004-11-04HU00007025501,076193874.188.000
2004-11-03HU00007025501,075347873.501.000
2004-11-02HU00007025501,073621872.099.000
2004-10-29HU00007025501,072864871.484.000
2004-10-28HU00007025501,071785870.608.000
2004-10-27HU00007025501,072446876.043.000
2004-10-26HU00007025501,073292876.734.000
2004-10-25HU00007025501,073487814.106.000
2004-10-22HU00007025501,064421807.231.000
2004-10-21HU00007025501,062367805.673.000
2004-10-20HU00007025501,061860805.289.000
2004-10-19HU00007025501,060738804.438.000
2004-10-18HU00007025501,060324804.124.000
2004-10-15HU00007025501,060536803.441.000
2004-10-14HU00007025501,060042803.067.000
2004-10-13HU00007025501,060369803.314.000
2004-10-12HU00007025501,055351796.372.000
2004-10-11HU00007025501,053794792.042.000
2004-10-08HU00007025501,052336790.946.000
2004-10-07HU00007025501,051563790.365.000
2004-10-06HU00007025501,050819789.806.000
2004-10-05HU00007025501,051354790.208.000
2004-10-04HU00007025501,050176789.323.000
2004-10-01HU00007025501,051188790.083.000
2004-09-30HU00007025501,049220788.604.000
2004-09-29HU00007025501,053057791.488.000
2004-09-28HU00007025501,053029791.467.000
2004-09-27HU00007025501,052675811.844.000
2004-09-24HU00007025501,046937807.419.000
2004-09-23HU00007025501,046364806.977.000
2004-09-22HU00007025501,045026805.944.000
2004-09-21HU00007025501,042995804.092.000
2004-09-20HU00007025501,036594799.157.000
2004-09-17HU00007025501,036174798.834.000
2004-09-16HU00007025501,034503797.546.000
2004-09-15HU00007025501,033929797.103.000
2004-09-14HU00007025501,032331805.025.000
2004-09-13HU00007025501,029096802.502.000
2004-09-10HU00007025501,034477806.698.000
2004-09-09HU00007025501,036178808.025.000
2004-09-08HU00007025501,037574808.337.000
2004-09-07HU00007025501,037252808.086.000
2004-09-06HU00007025501,036924807.831.000
2004-09-03HU00007025501,034710806.106.000
2004-09-02HU00007025501,034282804.511.000
2004-09-01HU00007025501,036442806.191.000
2004-08-31HU00007025501,036117805.939.000
2004-08-30HU00007025501,035377805.363.000
2004-08-27HU00007025501,035541805.490.000
2004-08-26HU00007025501,032173802.871.000
2004-08-25HU00007025501,032546803.161.000
2004-08-24HU00007025501,031963802.707.000
2004-08-23HU00007025501,034964805.041.000
2004-08-19HU00007025501,044038812.100.000
2004-08-18HU00007025501,043379807.585.000
2004-08-17HU00007025501,041544806.165.000
2004-08-16HU00007025501,040061805.017.000
2004-08-13HU00007025501,041230805.922.000
2004-08-12HU00007025501,041246805.934.000
2004-08-11HU00007025501,041229805.921.000
2004-08-10HU00007025501,040140794.834.000
2004-08-09HU00007025501,038406793.509.000
2004-08-06HU00007025501,034602790.602.000
2004-08-05HU00007025501,033946790.101.000
2004-08-04HU00007025501,034600790.600.000
2004-08-03HU00007025501,036976792.416.000
2004-08-02HU00007025501,036476792.034.000
2004-07-30HU00007025501,037163792.559.000
2004-07-29HU00007025501,032480788.981.000
2004-07-28HU00007025501,032288785.758.000
2004-07-27HU00007025501,033070786.354.000
2004-07-26HU00007025501,027391782.032.000
2004-07-23HU00007025501,023963779.422.000
2004-07-22HU00007025501,025435780.543.000
2004-07-21HU00007025501,026408781.283.000
2004-07-20HU00007025501,026044781.006.000
2004-07-19HU00007025501,023950779.412.000
2004-07-16HU00007025501,025968780.948.000
2004-07-15HU00007025501,023609779.152.000
2004-07-14HU00007025501,022940778.643.000
2004-07-13HU00007025501,022319778.171.000
2004-07-12HU00007025501,022761778.507.000
2004-07-09HU00007025501,023402775.733.000
2004-07-08HU00007025501,025635777.425.000
2004-07-07HU00007025501,026800778.309.000
2004-07-06HU00007025501,026358777.974.000
2004-07-05HU00007025501,020292773.376.000
2004-07-02HU00007025501,019067772.447.000
2004-07-01HU00007025501,019469772.751.000
2004-06-30HU00007025501,018334771.891.000
2004-06-29HU00007025501,018644772.126.000
2004-06-28HU00007025501,019695772.923.000
2004-06-25HU00007025501,013457768.195.000
2004-06-24HU00007025501,009816765.435.000
2004-06-23HU00007025501,008904764.743.000
2004-06-22HU00007025501,013456768.194.000
2004-06-21HU00007025501,013250768.038.000
2004-06-18HU00007025501,013465768.201.000
2004-06-17HU00007025501,019734772.952.000
2004-06-16HU00007025501,018923772.338.000
2004-06-15HU00007025501,019246772.583.000
2004-06-14HU00007025501,021358774.184.000
2004-06-11HU00007025501,021237774.092.000
2004-06-10HU00007025501,023210775.587.000
2004-06-09HU00007025501,023677775.941.000
2004-06-08HU00007025501,023597775.880.000
2004-06-07HU00007025501,019052772.436.000
2004-06-04HU00007025501,021691774.436.000
2004-06-03HU00007025501,022311774.906.000
2004-06-02HU00007025501,021483759.174.000
2004-06-01HU00007025501,022754760.119.000
2004-05-28HU00007025501,021801759.410.000
2004-05-27HU00007025501,021052758.854.000
2004-05-26HU00007025501,019407753.209.000
2004-05-25HU00007025501,015235750.127.000
2004-05-24HU00007025501,015852750.583.000
2004-05-21HU00007025501,021937755.079.000
2004-05-20HU00007025501,021725754.922.000
2004-05-19HU00007025501,021241754.564.000
2004-05-18HU00007025501,019820746.932.000
2004-05-17HU00007025501,016321744.370.000
2004-05-14HU00007025501,017156744.981.000
2004-05-13HU00007025501,019543746.729.000
2004-05-12HU00007025501,020640741.776.000
2004-05-11HU00007025501,017267739.324.000
2004-05-10HU00007025501,027058746.441.000
2004-05-07HU00007025501,032692750.535.000
2004-05-06HU00007025501,034201748.375.000
2004-05-05HU00007025501,034018735.623.000
2004-05-04HU00007025501,028602731.771.000
2004-05-03HU00007025501,024418728.794.000
2004-04-30HU00007025501,021868726.980.000
2004-04-29HU00007025501,026998730.629.000
2004-04-28HU00007025501,027177720.718.000
2004-04-27HU00007025501,025634719.636.000
2004-04-26HU00007025501,024368718.748.000
2004-04-23HU00007025501,023428718.088.000
2004-04-22HU00007025501,024153718.597.000
2004-04-21HU00007025501,026917697.999.000
2004-04-20HU00007025501,025549697.068.000
2004-04-19HU00007025501,021871661.100.000
2004-04-16HU00007025501,015687657.099.000
2004-04-15HU00007025501,021015660.546.000
2004-04-14HU00007025501,023803660.650.000
2004-04-13HU00007025501,028219663.499.000
2004-04-09HU00007025501,028306663.555.000
2004-04-08HU00007025501,028019663.370.000
2004-04-07HU00007025501,028732663.830.000
2004-04-06HU00007025501,026916662.658.000
2004-04-05HU00007025501,024126657.573.000
2004-04-02HU00007025501,024715657.951.000
2004-04-01HU00007025501,026213658.913.000
2004-03-31HU00007025501,024611657.884.000
2004-03-30HU00007025501,020648655.339.000
2004-03-29HU00007025501,019688654.724.000
2004-03-26HU00007025501,020522653.533.000
2004-03-25HU00007025501,021594654.219.000
2004-03-24HU00007025501,019181652.674.000
2004-03-23HU00007025501,009545646.503.000
2004-03-22HU00007025501,004465643.250.000
2004-03-19HU00007025501,002252641.833.000
2004-03-18HU00007025501,004587643.328.000
2004-03-17HU00007025501,005232643.741.000
2004-03-16HU00007025501,004775643.448.000
2004-03-12HU00007025501,007657633.144.000
2004-03-11HU00007025501,002864630.133.000
2004-03-10HU00007025501,002566629.945.000
2004-03-09HU00007025501,001982629.578.000
2004-03-08HU00007025500,997069626.491.000
2004-03-05HU00007025500,999083627.757.000
2004-03-04HU00007025500,995319625.392.000
2004-03-03HU00007025500,996758623.405.000
2004-03-02HU00007025500,994268621.848.000
2004-03-01HU00007025500,986955617.274.000
2004-02-27HU00007025500,984143615.515.000
2004-02-26HU00007025500,983378615.037.000
2004-02-25HU00007025500,977955611.645.000
2004-02-24HU00007025500,978528612.003.000
2004-02-23HU00007025500,979899612.861.000
2004-02-20HU00007025500,979621612.687.000
2004-02-19HU00007025500,979589612.667.000
2004-02-18HU00007025500,981062613.588.000
2004-02-17HU00007025500,982169614.281.000
2004-02-16HU00007025500,979188612.416.000
2004-02-13HU00007025500,976438610.696.000
2004-02-12HU00007025500,975538610.133.000
2004-02-11HU00007025500,975947610.389.000
2004-02-10HU00007025500,968874605.965.000
2004-02-09HU00007025500,967636605.191.000
2004-02-06HU00007025500,975851610.329.000
2004-02-05HU00007025500,984248615.581.000
2004-02-04HU00007025500,977769611.529.000
2004-02-03HU00007025500,982932614.758.000
2004-02-02HU00007025500,981467613.842.000
2004-01-30HU00007025500,988102617.991.000
2004-01-29HU00007025500,989928619.133.000
2004-01-28HU00007025500,991579620.166.000
2004-01-27HU00007025500,995019622.318.000
2004-01-26HU00007025500,990225619.319.000
2004-01-23HU00007025500,988665618.343.000
2004-01-22HU00007025500,988727618.382.000
2004-01-21HU00007025500,983561613.069.000
2004-01-20HU00007025500,979681610.650.000
2004-01-19HU00007025500,973936607.069.000
2004-01-16HU00007025500,975402607.984.000
2004-01-15HU00007025500,978774606.351.000
2004-01-14HU00007025500,967824599.568.000
2004-01-13HU00007025500,964766597.673.000
2004-01-12HU00007025500,973171602.880.000
2004-01-10HU00007025500,972917609.018.000
2004-01-09HU00007025500,993042621.616.000
2004-01-08HU00007025500,993581621.953.000
2004-01-07HU00007025501,000410679.446.000
2004-01-06HU00007025500,994122675.175.000
2004-01-05HU00007025500,996818677.006.000
2003-12-31HU00007025500,995837676.340.000
2003-12-30HU00007025500,993927678.327.000
2003-12-29HU00007025500,991890676.938.000
2003-12-23HU00007025500,988842674.857.000
2003-12-22HU00007025500,987523668.206.000
2003-12-19HU00007025500,986317667.390.000
2003-12-18HU00007025500,984795666.360.000
2003-12-17HU00007025500,984624666.245.000
2003-12-16HU00007025500,987974668.511.000
2003-12-15HU00007025500,987410668.129.000
2003-12-13HU00007025500,987174667.970.000
2003-12-12HU00007025500,986754667.686.000
2003-12-11HU00007025500,988183645.738.000
2003-12-10HU00007025500,979000639.738.000
2003-12-09HU00007025500,973881636.393.000
2003-12-08HU00007025500,971172634.623.000
2003-12-05HU00007025500,966257631.411.000
2003-12-04HU00007025500,954586623.784.000
2003-12-03HU00007025500,935363611.223.000
2003-12-02HU00007025500,965711631.054.000
2003-12-01HU00007025500,958589615.373.000
2003-11-28HU00007025500,976395626.804.000
2003-11-27HU00007025500,983601631.430.000
2003-11-26HU00007025500,978306628.030.000
2003-11-25HU00007025500,994803638.621.000
2003-11-24HU00007025501,002547643.592.000
2003-11-21HU00007025501,002505635.026.000
2003-11-20HU00007025501,005961637.216.000
2003-11-19HU00007025501,008141638.596.000
2003-11-18HU00007025501,002274626.205.000
2003-11-17HU00007025500,998675610.412.000
2003-11-14HU00007025500,996343608.987.000
2003-11-13HU00007025500,996696609.203.000
2003-11-12HU00007025501,001901612.385.000
2003-11-11HU00007025501,009382616.956.000
2003-11-10HU00007025501,009640617.114.000
2003-11-07HU00007025501,009189616.839.000
2003-11-06HU00007025501,006655613.636.000
2003-11-05HU00007025501,002861611.323.000
2003-11-04HU00007025500,998552608.696.000
2003-11-03HU00007025500,995101606.593.000
2003-10-31HU00007025501,020967622.360.000
2003-10-30HU00007025501,027034625.489.000
2003-10-29HU00007025501,027919626.027.000
2003-10-28HU00007025501,027713628.592.000
2003-10-27HU00007025501,027874628.691.000
2003-10-22HU00007025501,027318628.351.000
2003-10-21HU00007025501,026313627.736.000
2003-10-20HU00007025501,023661626.114.000
2003-10-18HU00007025501,023460625.991.000
2003-10-17HU00007025501,024237615.534.000
2003-10-16HU00007025501,023672614.041.000
2003-10-15HU00007025501,022741613.482.000
2003-10-14HU00007025501,023958612.687.000
2003-10-13HU00007025501,029189615.817.000
2003-10-10HU00007025501,028681614.964.000
2003-10-09HU00007025501,028397614.794.000
2003-10-08HU00007025501,028301614.737.000
2003-10-07HU00007025501,026396613.598.000
2003-10-06HU00007025501,028261614.713.000
2003-10-03HU00007025501,029652615.544.000
2003-10-02HU00007025501,030038615.776.000
2003-10-01HU00007025501,029502615.455.000
2003-09-30HU00007025501,029538615.476.000
2003-09-29HU00007025501,029652615.544.000
2003-09-26HU00007025501,028643614.942.000
2003-09-25HU00007025501,027275614.124.000
2003-09-24HU00007025501,025337612.965.000
2003-09-23HU00007025501,025784599.706.000
2003-09-22HU00007025501,024469598.938.000
2003-09-19HU00007025501,023948598.633.000
2003-09-18HU00007025501,022931594.715.000
2003-09-17HU00007025501,021798594.057.000
2003-09-16HU00007025501,020281591.855.000
2003-09-15HU00007025501,017551590.271.000
2003-09-12HU00007025501,016807589.839.000
2003-09-11HU00007025501,015605589.142.000
2003-09-10HU00007025501,019789591.569.000
2003-09-09HU00007025501,020078591.737.000
2003-09-08HU00007025501,017168590.049.000
2003-09-05HU00007025501,013994588.208.000
2003-09-04HU00007025501,011114586.537.000
2003-09-03HU00007025501,011483586.751.000
2003-09-02HU00007025501,011990587.045.000
2003-09-01HU00007025501,012900587.573.000
2003-08-29HU00007025501,011125586.543.000
2003-08-28HU00007025501,009568585.640.000
2003-08-27HU00007025501,011192585.384.000
2003-08-26HU00007025501,009260584.265.000
2003-08-25HU00007025501,008934584.077.000
2003-08-22HU00007025501,007540583.270.000
2003-08-21HU00007025501,006471582.651.000
2003-08-19HU00007025501,008256583.684.000
2003-08-18HU00007025501,008022583.549.000
2003-08-15HU00007025501,008380583.756.000
2003-08-14HU00007025501,010513581.132.000
2003-08-13HU00007025501,011979581.975.000
2003-08-12HU00007025501,011335581.605.000
2003-08-11HU00007025501,010445581.093.000
2003-08-08HU00007025501,009859580.756.000
2003-08-07HU00007025501,004975577.947.000
2003-08-06HU00007025501,004141577.468.000
2003-08-05HU00007025501,001244572.691.000
2003-08-04HU00007025501,002135573.201.000
2003-08-01HU00007025501,007059566.624.000
2003-07-31HU00007025501,006515566.318.000
2003-07-30HU00007025501,006125566.098.000
2003-07-29HU00007025501,007909567.102.000
2003-07-28HU00007025501,008999567.715.000
2003-07-25HU00007025501,006909566.539.000
2003-07-24HU00007025501,004974564.393.000
2003-07-23HU00007025501,005411564.638.000
2003-07-22HU00007025501,005509564.693.000
2003-07-21HU00007025501,008211566.211.000
2003-07-18HU00007025501,015610562.649.000
2003-07-17HU00007025501,016312563.038.000
2003-07-16HU00007025501,020685565.460.000
2003-07-15HU00007025501,020563554.223.000
2003-07-14HU00007025501,018221552.951.000
2003-07-11HU00007025501,016550552.043.000
2003-07-10HU00007025501,016610552.076.000
2003-07-09HU00007025501,013244550.248.000
2003-07-08HU00007025501,013661547.270.000
2003-07-07HU00007025501,013670547.276.000
2003-07-04HU00007025501,014134543.538.000
2003-07-03HU00007025501,016018544.548.000
2003-07-02HU00007025501,013579543.240.000
2003-07-01HU00007025501,010670543.762.000
2003-06-30HU00007025501,012529544.763.000
2003-06-27HU00007025501,015696546.467.000
2003-06-26HU00007025501,022187537.283.000
2003-06-25HU00007025501,022692537.548.000
2003-06-24HU00007025501,023178537.804.000
2003-06-23HU00007025501,020370536.328.000
2003-06-20HU00007025501,005636521.295.000
2003-06-19HU00007025501,018632528.032.000
2003-06-18HU00007025501,023081530.338.000
2003-06-17HU00007025501,031928534.924.000
2003-06-16HU00007025501,035052536.544.000
2003-06-13HU00007025501,036650530.209.000
2003-06-12HU00007025501,035292524.512.000
2003-06-11HU00007025501,028726521.185.000
2003-06-10HU00007025501,034453511.637.000
2003-06-06HU00007025501,034201499.062.000
2003-06-05HU00007025501,040403502.054.000
2003-06-04HU00007025501,041618502.641.000
2003-06-03HU00007025501,049455506.423.000
2003-06-02HU00007025501,053719508.480.000
2003-05-30HU00007025501,052896508.083.000
2003-05-29HU00007025501,053961508.597.000
2003-05-28HU00007025501,055746509.458.000
2003-05-27HU00007025501,054598507.605.000
2003-05-26HU00007025501,053630507.140.000
2003-05-23HU00007025501,053867452.994.000
2003-05-22HU00007025501,054404453.224.000
2003-05-21HU00007025501,053995449.029.000
2003-05-20HU00007025501,054219449.124.000
2003-05-19HU00007025501,051540447.983.000
2003-05-16HU00007025501,051180447.829.000
2003-05-15HU00007025501,049612447.161.000
2003-05-14HU00007025501,049211441.500.000
2003-05-13HU00007025501,048300441.117.000
2003-05-12HU00007025501,046016440.156.000
2003-05-09HU00007025501,043350435.044.000
2003-05-08HU00007025501,042564434.716.000
2003-05-07HU00007025501,040756433.963.000
2003-05-06HU00007025501,041491431.719.000
2003-05-05HU00007025501,040661431.375.000
2003-04-30HU00007025501,036962429.842.000
2003-04-29HU00007025501,037311429.986.000
2003-04-28HU00007025501,036456429.632.000
2003-04-26HU00007025501,036305429.569.000
2003-04-25HU00007025501,035502427.737.000
2003-04-24HU00007025501,035359427.678.000
2003-04-23HU00007025501,034516427.329.000
2003-04-22HU00007025501,034500427.323.000
2003-04-18HU00007025501,034083414.330.000
2003-04-17HU00007025501,032007413.498.000
2003-04-16HU00007025501,032555413.718.000
2003-04-15HU00007025501,033778404.728.000
2003-04-14HU00007025501,032462404.213.000
2003-04-11HU00007025501,032362404.174.000
2003-04-10HU00007025501,031748403.933.000
2003-04-09HU00007025501,029653403.113.000
2003-04-08HU00007025501,028466402.649.000
2003-04-07HU00007025501,027870402.415.000
2003-04-04HU00007025501,027318402.199.000
2003-04-03HU00007025501,026678401.948.000
2003-04-02HU00007025501,026820402.004.000
2003-04-01HU00007025501,027288402.187.000
2003-03-31HU00007025501,025400399.698.000
2003-03-28HU00007025501,025553399.758.000
2003-03-27HU00007025501,025476399.728.000
2003-03-26HU00007025501,025932399.906.000
2003-03-25HU00007025501,024363399.294.000
2003-03-24HU00007025501,025131399.593.000
2003-03-21HU00007025501,024558399.370.000
2003-03-20HU00007025501,025473399.727.000
2003-03-19HU00007025501,026337400.063.000
2003-03-18HU00007025501,027953400.693.000
2003-03-17HU00007025501,026759400.228.000
2003-03-14HU00007025501,027773400.623.000
2003-03-13HU00007025501,029230401.191.000
2003-03-12HU00007025501,028630400.957.000
2003-03-11HU00007025501,027923400.682.000
2003-03-10HU00007025501,027523400.526.000
2003-03-07HU00007025501,025610399.780.000
2003-03-06HU00007025501,025948399.912.000
2003-03-05HU00007025501,025639399.791.000
2003-03-04HU00007025501,025741399.831.000
2003-03-03HU00007025501,024864399.489.000
2003-02-28HU00007025501,025285399.653.000
2003-02-27HU00007025501,024371399.297.000
2003-02-26HU00007025501,024137399.206.000
2003-02-25HU00007025501,026038399.947.000
2003-02-24HU00007025501,027143400.377.000
2003-02-21HU00007025501,027918400.680.000
2003-02-20HU00007025501,027169400.388.000
2003-02-19HU00007025501,028227400.800.000
2003-02-18HU00007025501,026525400.137.000
2003-02-17HU00007025501,026830400.255.000
2003-02-14HU00007025501,026636400.180.000
2003-02-13HU00007025501,024222399.239.000
2003-02-12HU00007025501,022445398.546.000
2003-02-11HU00007025501,020655397.848.000
2003-02-10HU00007025501,019796397.514.000
2003-02-07HU00007025501,018821397.134.000
2003-02-06HU00007025501,020254397.692.000
2003-02-05HU00007025501,019205397.283.000
2003-02-04HU00007025501,019913397.559.000
2003-02-03HU00007025501,018391396.966.000
2003-01-31HU00007025501,017572396.647.000
2003-01-30HU00007025501,016373396.179.000
2003-01-29HU00007025501,016127396.084.000
2003-01-28HU00007025501,015814395.962.000
2003-01-27HU00007025501,014827395.577.000
2003-01-24HU00007025501,016028396.045.000
2003-01-23HU00007025501,017053396.444.000
2003-01-22HU00007025501,017861396.759.000
2003-01-21HU00007025501,015374395.790.000
2003-01-20HU00007025501,015079395.675.000
2003-01-17HU00007025501,028595400.943.000
2003-01-16HU00007025501,012267394.579.000
2003-01-15HU00007025501,011812394.401.000
2003-01-14HU00007025501,012065394.500.000
2003-01-13HU00007025501,010034393.708.000
2003-01-10HU00007025501,008873393.256.000
2003-01-09HU00007025501,008453393.092.000
2003-01-08HU00007025501,006780392.440.000
2003-01-07HU00007025501,006919392.494.000
2003-01-06HU00007025501,005094351.783.000
2003-01-03HU00007025501,005407351.892.000
2003-01-02HU00007025501,003672351.285.000
2002-12-31HU00007025501,003706351.297.000
2002-12-30HU00007025501,004440351.554.000
2002-12-28HU00007025501,004276351.497.000
2002-12-27HU00007025501,002727350.955.000
2002-12-23HU00007025501,004357351.525.000
2002-12-20HU00007025501,004394351.538.000
2002-12-19HU00007025501,004189351.466.000
2002-12-18HU00007025501,004165351.458.000
2002-12-17HU00007025501,001953350.684.000
2002-12-16HU00007025500,999971349.990.000
2002-12-13HU00007025501,000752350.263.000
2002-12-12HU00007025501,000959350.336.000