maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Futura Rövid Kötvény Alap B sorozat
Évesített hozam: -6,92%

dátum azonosító árfolyam* eszközérték
2017-03-31HU00007025430,00991018.723.000
2017-03-24HU00007025432,0862613.941.590.000
2017-03-23HU00007025432,0863113.941.680.000
2017-03-22HU00007025432,0872793.943.110.000
2017-03-21HU00007025432,0873303.943.210.000
2017-03-20HU00007025432,0874743.943.790.000
2017-03-17HU00007025432,0875233.943.880.000
2017-03-16HU00007025432,0877053.944.220.000
2017-03-14HU00007025432,0877553.944.320.000
2017-03-13HU00007025432,0879033.944.600.000

2017-03-10HU00007025432,0879533.944.690.000
2017-03-09HU00007025432,0880023.944.790.000
2017-03-08HU00007025432,0880423.944.860.000
2017-03-07HU00007025432,0880903.944.950.000
2017-03-06HU00007025432,0880953.944.960.000
2017-03-03HU00007025432,0881383.945.040.000
2017-03-02HU00007025432,0881723.945.110.000
2017-03-01HU00007025432,0882153.950.600.000
2017-02-28HU00007025432,0882593.950.680.000
2017-02-27HU00007025432,0883843.950.920.000
2017-02-24HU00007025432,0884043.950.960.000
2017-02-23HU00007025432,0885083.951.160.000
2017-02-22HU00007025432,0884613.950.670.000
2017-02-21HU00007025432,0886153.950.960.000
2017-02-20HU00007025432,0887463.951.210.000
2017-02-17HU00007025432,0887963.951.300.000
2017-02-16HU00007025432,0888473.951.400.000
2017-02-15HU00007025432,0889913.951.670.000
2017-02-14HU00007025432,0888513.951.400.000
2017-02-13HU00007025432,0890023.951.690.000
2017-02-10HU00007025432,0891473.951.960.000
2017-02-09HU00007025432,0891023.951.880.000
2017-02-08HU00007025432,0891513.951.970.000
2017-02-07HU00007025432,0892403.952.140.000
2017-02-06HU00007025432,0893913.952.430.000
2017-02-03HU00007025432,0894023.952.450.000
2017-02-02HU00007025432,0894693.952.570.000
2017-02-01HU00007025432,0894213.952.480.000
2017-01-31HU00007025432,0894433.952.520.000
2017-01-30HU00007025432,0896043.952.830.000
2017-01-27HU00007025432,0896543.952.920.000
2017-01-26HU00007025432,0895673.952.760.000
2017-01-25HU00007025432,0896163.952.850.000
2017-01-24HU00007025432,0896663.952.950.000
2017-01-23HU00007025432,0898063.953.110.000
2017-01-20HU00007025432,0898573.953.210.000
2017-01-19HU00007025432,0899163.953.320.000
2017-01-18HU00007025432,0899643.953.410.000
2017-01-17HU00007025432,0900153.953.510.000
2017-01-16HU00007025432,0901743.953.810.000
2017-01-13HU00007025432,0905493.954.520.000
2017-01-12HU00007025432,0904273.954.290.000
2017-01-11HU00007025432,0904383.954.310.000
2017-01-10HU00007025432,0904873.954.400.000
2017-01-09HU00007025432,0906383.954.680.000
2017-01-06HU00007025432,0906883.954.780.000
2017-01-05HU00007025432,0907393.954.880.000
2017-01-04HU00007025432,0907883.954.970.000
2017-01-03HU00007025432,0908383.955.060.000
2017-01-02HU00007025432,0903953.954.220.000
2016-12-30HU00007025432,0903433.954.130.000
2016-12-29HU00007025432,0903923.954.220.000
2016-12-28HU00007025432,0904533.954.330.000
2016-12-27HU00007025432,0913593.956.050.000
2016-12-23HU00007025432,0910393.955.440.000
2016-12-22HU00007025432,0889583.951.510.000
2016-12-21HU00007025432,0871523.947.690.000
2016-12-20HU00007025432,0844563.942.590.000
2016-12-19HU00007025432,0845933.942.850.000
2016-12-16HU00007025432,0856723.944.890.000
2016-12-15HU00007025432,0867513.946.930.000
2016-12-14HU00007025432,0868123.947.050.000
2016-12-13HU00007025432,0867553.946.940.000
2016-12-12HU00007025432,0868903.947.190.000
2016-12-09HU00007025432,0869323.947.270.000
2016-12-08HU00007025432,0869683.947.340.000
2016-12-07HU00007025432,0870033.947.410.000
2016-12-06HU00007025432,0869453.947.300.000
2016-12-05HU00007025432,0870863.947.570.000
2016-12-02HU00007025432,0860943.945.690.000
2016-12-01HU00007025432,0857823.945.100.000
2016-11-30HU00007025432,0857733.945.080.000
2016-11-29HU00007025432,0857743.945.080.000
2016-11-28HU00007025432,0864203.946.310.000
2016-11-25HU00007025432,0859423.945.400.000
2016-11-24HU00007025432,0859713.945.460.000
2016-11-23HU00007025432,0862863.946.050.000
2016-11-22HU00007025432,0863253.945.730.000
2016-11-21HU00007025432,0871213.947.230.000
2016-11-18HU00007025432,0867493.946.530.000
2016-11-17HU00007025432,0867623.946.550.000
2016-11-16HU00007025432,0867873.946.600.000
2016-11-15HU00007025432,0867833.946.590.000
2016-11-14HU00007025432,0868763.946.770.000
2016-11-11HU00007025432,0869013.946.820.000
2016-11-10HU00007025432,0868853.946.790.000
2016-11-09HU00007025432,0869003.946.810.000
2016-11-08HU00007025432,0868533.946.720.000
2016-11-07HU00007025432,0869373.946.880.000
2016-11-04HU00007025432,0869613.946.930.000
2016-11-03HU00007025432,0869613.946.930.000
2016-11-02HU00007025432,0871143.948.170.000
2016-10-28HU00007025432,0871153.948.170.000
2016-10-27HU00007025432,0871203.948.180.000
2016-10-26HU00007025432,0871433.948.220.000
2016-10-25HU00007025432,0870243.948.000.000
2016-10-24HU00007025432,0870933.949.170.000
2016-10-21HU00007025432,0870903.948.770.000
2016-10-20HU00007025432,0865033.947.650.000
2016-10-19HU00007025432,0865223.947.690.000
2016-10-18HU00007025432,0864793.947.610.000
2016-10-17HU00007025432,0865553.947.750.000
2016-10-14HU00007025432,0865463.947.740.000
2016-10-13HU00007025432,0865743.947.790.000
2016-10-12HU00007025432,0866093.947.860.000
2016-10-11HU00007025432,0866113.947.860.000
2016-10-10HU00007025432,0866493.947.930.000
2016-10-07HU00007025432,0866903.948.010.000
2016-10-06HU00007025432,0866903.948.010.000
2016-10-05HU00007025432,0867463.948.110.000
2016-10-04HU00007025432,0867613.948.140.000
2016-10-03HU00007025432,0868383.948.290.000
2016-09-30HU00007025432,0868753.948.360.000
2016-09-29HU00007025432,0868573.948.320.000
2016-09-28HU00007025432,0868383.948.290.000
2016-09-27HU00007025432,0869363.948.470.000
2016-09-26HU00007025432,0870553.948.700.000
2016-09-23HU00007025432,0870803.948.750.000
2016-09-22HU00007025432,0866893.948.010.000
2016-09-21HU00007025432,0867233.947.670.000
2016-09-20HU00007025432,0868123.947.840.000
2016-09-19HU00007025432,0868103.947.840.000
2016-09-16HU00007025432,0867863.947.790.000
2016-09-15HU00007025432,0868033.951.160.000
2016-09-14HU00007025432,0875383.952.550.000
2016-09-13HU00007025432,0878003.953.040.000
2016-09-12HU00007025432,0878883.953.210.000
2016-09-09HU00007025432,0878923.953.220.000
2016-09-08HU00007025432,0878373.953.110.000
2016-09-07HU00007025432,0878923.953.220.000
2016-09-06HU00007025432,0878623.953.160.000
2016-09-05HU00007025432,0879623.953.350.000
2016-09-02HU00007025432,0879613.953.350.000
2016-09-01HU00007025432,0878833.953.200.000
2016-08-31HU00007025432,0879153.953.260.000
2016-08-30HU00007025432,0877703.952.990.000
2016-08-29HU00007025432,0880543.953.520.000
2016-08-26HU00007025432,0880603.953.540.000
2016-08-25HU00007025432,0883793.954.140.000
2016-08-24HU00007025432,0883903.954.160.000
2016-08-23HU00007025432,0884703.953.910.000
2016-08-22HU00007025432,0885313.954.270.000
2016-08-19HU00007025432,0885583.953.830.000
2016-08-18HU00007025432,0885553.953.820.000
2016-08-17HU00007025432,0885823.953.870.000
2016-08-16HU00007025432,0887033.954.100.000
2016-08-15HU00007025432,0887553.954.200.000
2016-08-12HU00007025432,0884313.953.590.000
2016-08-11HU00007025432,0884293.953.580.000
2016-08-10HU00007025432,0884323.953.590.000
2016-08-09HU00007025432,0882853.953.310.000
2016-08-08HU00007025432,0883033.953.350.000
2016-08-05HU00007025432,0882193.953.190.000
2016-08-04HU00007025432,0879003.952.580.000
2016-08-03HU00007025432,0878803.952.550.000
2016-08-02HU00007025432,0879003.952.580.000
2016-08-01HU00007025432,0880333.952.840.000
2016-07-29HU00007025432,0880543.952.870.000
2016-07-28HU00007025432,0879623.952.700.000
2016-07-27HU00007025432,0879333.952.650.000
2016-07-26HU00007025432,0879173.952.620.000
2016-07-25HU00007025432,0876033.952.020.000
2016-07-22HU00007025432,0875433.951.910.000
2016-07-21HU00007025432,0874813.951.390.000
2016-07-20HU00007025432,0873753.951.190.000
2016-07-19HU00007025432,0866883.949.890.000
2016-07-18HU00007025432,0864543.953.290.000
2016-07-15HU00007025432,0866343.953.630.000
2016-07-14HU00007025432,0856083.951.690.000
2016-07-13HU00007025432,0855623.951.600.000
2016-07-12HU00007025432,0852683.951.040.000
2016-07-11HU00007025432,0852903.951.080.000
2016-07-08HU00007025432,0853303.951.160.000
2016-07-07HU00007025432,0855483.951.570.000
2016-07-06HU00007025432,0855153.951.510.000
2016-07-05HU00007025432,0858793.952.200.000
2016-07-04HU00007025432,0859633.952.360.000
2016-07-01HU00007025432,0860473.952.520.000
2016-06-30HU00007025432,0858394.233.710.000
2016-06-29HU00007025432,0859224.233.880.000
2016-06-28HU00007025432,0862224.234.490.000
2016-06-27HU00007025432,0863284.234.700.000
2016-06-24HU00007025432,0867204.235.500.000
2016-06-23HU00007025432,0866994.235.460.000
2016-06-22HU00007025432,0865344.235.120.000
2016-06-21HU00007025432,0865054.234.660.000
2016-06-20HU00007025432,0864214.234.490.000
2016-06-17HU00007025432,0860884.233.820.000
2016-06-16HU00007025432,0864254.234.500.000
2016-06-15HU00007025432,0865634.234.780.000
2016-06-14HU00007025432,0862454.234.140.000
2016-06-13HU00007025432,0862894.234.220.000
2016-06-10HU00007025432,0862974.234.240.000
2016-06-09HU00007025432,0861914.234.530.000
2016-06-08HU00007025432,0854944.233.110.000
2016-06-07HU00007025432,0853634.232.850.000
2016-06-06HU00007025432,0853204.232.760.000
2016-06-03HU00007025432,0853254.232.770.000
2016-06-02HU00007025432,0858144.233.760.000
2016-06-01HU00007025432,0873954.236.970.000
2016-05-31HU00007025432,0857934.233.720.000
2016-05-30HU00007025432,0856564.233.440.000
2016-05-27HU00007025432,0854904.233.100.000
2016-05-26HU00007025432,0854464.233.010.000
2016-05-25HU00007025432,0856144.233.350.000
2016-05-24HU00007025432,0852644.232.640.000
2016-05-23HU00007025432,0853054.232.330.000
2016-05-20HU00007025432,0853804.232.480.000
2016-05-19HU00007025432,0855234.232.770.000
2016-05-18HU00007025432,0854854.232.690.000
2016-05-17HU00007025432,0854834.232.690.000
2016-05-13HU00007025432,0854414.232.600.000
2016-05-12HU00007025432,0853974.232.510.000
2016-05-11HU00007025432,0854104.232.540.000
2016-05-10HU00007025432,0854054.232.530.000
2016-05-09HU00007025432,0852624.232.240.000
2016-05-06HU00007025432,0859544.233.640.000
2016-05-05HU00007025432,0854704.232.660.000
2016-05-04HU00007025432,0854624.241.350.000
2016-05-03HU00007025432,0854544.241.330.000
2016-05-02HU00007025432,0855354.241.500.000
2016-04-29HU00007025432,0853154.241.050.000
2016-04-28HU00007025432,0856324.241.690.000
2016-04-27HU00007025432,0848954.240.190.000
2016-04-26HU00007025432,0847454.239.890.000
2016-04-25HU00007025432,0847604.239.920.000
2016-04-22HU00007025432,0846174.239.630.000
2016-04-21HU00007025432,0848024.239.600.000
2016-04-20HU00007025432,0847884.239.580.000
2016-04-19HU00007025432,0844984.238.990.000
2016-04-18HU00007025432,0841824.238.340.000
2016-04-15HU00007025432,0837364.237.440.000
2016-04-14HU00007025432,0837414.237.450.000
2016-04-13HU00007025432,0834774.236.910.000
2016-04-12HU00007025432,0833304.236.610.000
2016-04-11HU00007025432,0834244.236.800.000
2016-04-08HU00007025432,0835174.236.990.000
2016-04-07HU00007025432,0835714.237.100.000
2016-04-06HU00007025432,0836194.237.200.000
2016-04-05HU00007025432,0836684.237.300.000
2016-04-04HU00007025432,0836974.237.360.000
2016-04-01HU00007025432,0839224.237.820.000
2016-03-31HU00007025432,0843064.238.600.000
2016-03-30HU00007025432,0841674.238.310.000
2016-03-29HU00007025432,0841664.238.310.000
2016-03-25HU00007025432,0841774.238.330.000
2016-03-24HU00007025432,0841804.238.840.000
2016-03-23HU00007025432,0835764.237.610.000
2016-03-22HU00007025432,0832224.236.490.000
2016-03-21HU00007025432,0831744.238.530.000
2016-03-18HU00007025432,0829514.238.070.000
2016-03-17HU00007025432,0833144.238.810.000
2016-03-16HU00007025432,0836624.239.520.000
2016-03-11HU00007025432,0836484.239.490.000
2016-03-10HU00007025432,0838724.239.950.000
2016-03-09HU00007025432,0838354.239.870.000
2016-03-08HU00007025432,0838474.239.900.000
2016-03-07HU00007025432,0839334.240.070.000
2016-03-04HU00007025432,0839344.240.070.000
2016-03-03HU00007025432,0837814.239.760.000
2016-03-02HU00007025432,0838714.239.950.000
2016-03-01HU00007025432,0843024.240.820.000
2016-02-29HU00007025432,0841294.240.470.000
2016-02-26HU00007025432,0841814.240.580.000
2016-02-25HU00007025432,0840384.240.290.000
2016-02-24HU00007025432,0838284.239.860.000
2016-02-23HU00007025432,0837924.242.600.000
2016-02-22HU00007025432,0836564.242.320.000
2016-02-19HU00007025432,0837434.242.500.000
2016-02-18HU00007025432,0835624.242.130.000
2016-02-17HU00007025432,0834354.241.870.000
2016-02-16HU00007025432,0835004.242.000.000
2016-02-15HU00007025432,0836524.242.310.000
2016-02-12HU00007025432,0834854.241.970.000
2016-02-11HU00007025432,0839554.242.930.000
2016-02-10HU00007025432,0839554.242.930.000
2016-02-09HU00007025432,0839794.242.980.000
2016-02-08HU00007025432,0839554.242.930.000
2016-02-05HU00007025432,0839924.243.010.000
2016-02-04HU00007025432,0839934.243.010.000
2016-02-03HU00007025432,0839544.242.930.000
2016-02-02HU00007025432,0841894.243.410.000
2016-02-01HU00007025432,0841384.243.300.000
2016-01-29HU00007025432,0840984.243.220.000
2016-01-28HU00007025432,0848144.244.680.000
2016-01-27HU00007025432,0846934.244.430.000
2016-01-26HU00007025432,0845194.244.080.000
2016-01-25HU00007025432,0845234.244.090.000
2016-01-22HU00007025432,0845594.244.160.000
2016-01-21HU00007025432,0844844.243.610.000
2016-01-20HU00007025432,0847644.244.180.000
2016-01-19HU00007025432,0847494.244.150.000
2016-01-18HU00007025432,0848014.244.250.000
2016-01-15HU00007025432,0850064.244.670.000
2016-01-14HU00007025432,0852944.245.260.000
2016-01-13HU00007025432,0850794.244.820.000
2016-01-12HU00007025432,0849424.246.940.000
2016-01-11HU00007025432,0848224.246.700.000
2016-01-08HU00007025432,0850424.247.140.000
2016-01-07HU00007025432,0849454.246.950.000
2016-01-06HU00007025432,0849304.246.920.000
2016-01-05HU00007025432,0851574.247.380.000
2016-01-04HU00007025432,0856004.248.280.000
2015-12-31HU00007025432,0856084.248.300.000
2015-12-30HU00007025432,0857824.248.650.000
2015-12-29HU00007025432,0857954.252.010.000
2015-12-28HU00007025432,0860234.252.480.000
2015-12-23HU00007025432,0859964.252.420.000
2015-12-22HU00007025432,0859684.251.960.000
2015-12-21HU00007025432,0860004.252.030.000
2015-12-18HU00007025432,0856924.252.730.000
2015-12-17HU00007025432,0857584.252.860.000
2015-12-16HU00007025432,0858314.253.010.000
2015-12-15HU00007025432,0864484.257.130.000
2015-12-14HU00007025432,0864824.257.200.000
2015-12-11HU00007025432,0865334.257.310.000
2015-12-10HU00007025432,0866984.257.640.000
2015-12-09HU00007025432,0868674.257.990.000
2015-12-08HU00007025432,0868594.257.970.000
2015-12-07HU00007025432,0868504.257.950.000
2015-12-04HU00007025432,0868614.257.980.000
2015-12-03HU00007025432,0868724.258.000.000
2015-12-02HU00007025432,0870074.268.280.000
2015-12-01HU00007025432,0869264.268.110.000
2015-11-30HU00007025432,0869344.268.130.000
2015-11-27HU00007025432,0866384.267.520.000
2015-11-26HU00007025432,0869554.268.170.000
2015-11-25HU00007025432,0869644.268.190.000
2015-11-24HU00007025432,0868434.267.940.000
2015-11-23HU00007025432,0868354.267.520.000
2015-11-20HU00007025432,0869364.267.730.000
2015-11-19HU00007025432,0871574.268.180.000
2015-11-18HU00007025432,0873074.268.490.000
2015-11-17HU00007025432,0872724.268.420.000
2015-11-16HU00007025432,0872734.268.420.000
2015-11-13HU00007025432,0872614.270.110.000
2015-11-12HU00007025432,0872174.270.020.000
2015-11-11HU00007025432,0873524.410.150.000
2015-11-10HU00007025432,0874554.410.370.000
2015-11-09HU00007025432,0876104.410.690.000
2015-11-06HU00007025432,0876204.411.120.000
2015-11-05HU00007025432,0876444.411.170.000
2015-11-04HU00007025432,0878464.411.590.000
2015-11-03HU00007025432,0878544.411.610.000
2015-11-02HU00007025432,0881174.430.980.000
2015-10-30HU00007025432,0879094.430.540.000
2015-10-29HU00007025432,0879424.430.610.000
2015-10-28HU00007025432,0879494.430.620.000
2015-10-27HU00007025432,0879394.430.600.000
2015-10-26HU00007025432,0879744.430.680.000
2015-10-22HU00007025432,0886344.432.080.000
2015-10-21HU00007025432,0888494.432.130.000
2015-10-20HU00007025432,0891624.432.800.000
2015-10-19HU00007025432,0889874.432.420.000
2015-10-16HU00007025432,0890154.447.700.000
2015-10-15HU00007025432,0890964.447.870.000
2015-10-14HU00007025432,0892644.448.230.000
2015-10-13HU00007025432,0896504.449.050.000
2015-10-12HU00007025432,0897134.449.180.000
2015-10-09HU00007025432,0901854.450.190.000
2015-10-08HU00007025432,0899434.449.670.000
2015-10-07HU00007025432,0902664.450.360.000
2015-10-06HU00007025432,0903664.450.570.000
2015-10-05HU00007025432,0900924.449.990.000
2015-10-02HU00007025432,0901194.450.050.000
2015-10-01HU00007025432,0905924.451.060.000
2015-09-30HU00007025432,0907004.451.290.000
2015-09-29HU00007025432,0909724.451.870.000
2015-09-28HU00007025432,0908364.451.580.000
2015-09-25HU00007025432,0903714.450.590.000
2015-09-24HU00007025432,0906644.451.210.000
2015-09-23HU00007025432,0884884.446.580.000
2015-09-22HU00007025432,0880544.445.250.000
2015-09-21HU00007025432,0882654.445.700.000
2015-09-18HU00007025432,0882994.445.770.000
2015-09-17HU00007025432,0880904.445.330.000
2015-09-16HU00007025432,0878644.444.850.000
2015-09-15HU00007025432,0878094.444.730.000
2015-09-14HU00007025432,0877934.444.700.000
2015-09-11HU00007025432,0880884.446.960.000
2015-09-10HU00007025432,0870494.444.750.000
2015-09-09HU00007025432,0870764.444.810.000
2015-09-08HU00007025432,0868404.444.300.000
2015-09-07HU00007025432,0868364.444.290.000
2015-09-04HU00007025432,0868624.445.460.000
2015-09-03HU00007025432,0868184.447.670.000
2015-09-02HU00007025432,0865454.452.040.000
2015-09-01HU00007025432,0866494.452.260.000
2015-08-31HU00007025432,0865544.452.060.000
2015-08-28HU00007025432,0865604.485.710.000
2015-08-27HU00007025432,0865114.485.610.000
2015-08-26HU00007025432,0863924.485.350.000
2015-08-25HU00007025432,0862554.484.660.000
2015-08-24HU00007025432,0862544.484.660.000
2015-08-19HU00007025432,0866254.485.450.000
2015-08-18HU00007025432,0864874.485.160.000
2015-08-17HU00007025432,0865144.485.220.000
2015-08-14HU00007025432,0865474.485.290.000
2015-08-13HU00007025432,0865414.485.270.000
2015-08-12HU00007025432,0865314.485.250.000
2015-08-11HU00007025432,0864344.485.040.000
2015-08-10HU00007025432,0864224.485.020.000
2015-08-07HU00007025432,0864074.484.990.000
2015-08-06HU00007025432,0863644.484.890.000
2015-08-05HU00007025432,0863524.484.870.000
2015-08-04HU00007025432,0864014.484.970.000
2015-08-03HU00007025432,0866214.485.450.000
2015-07-31HU00007025432,0866974.485.610.000
2015-07-30HU00007025432,0867084.485.630.000
2015-07-29HU00007025432,0867274.485.670.000
2015-07-28HU00007025432,0867284.485.680.000
2015-07-27HU00007025432,0867034.485.620.000
2015-07-24HU00007025432,0867034.485.620.000
2015-07-23HU00007025432,0864954.487.840.000
2015-07-22HU00007025432,0866814.488.240.000
2015-07-21HU00007025432,0866544.487.790.000
2015-07-20HU00007025432,0866644.487.810.000
2015-07-17HU00007025432,0867204.487.930.000
2015-07-16HU00007025432,0865994.487.670.000
2015-07-15HU00007025432,0865234.487.500.000
2015-07-14HU00007025432,0860924.486.580.000
2015-07-13HU00007025432,0856724.485.670.000
2015-07-10HU00007025432,0856684.485.670.000
2015-07-09HU00007025432,0856874.485.710.000
2015-07-08HU00007025432,0856594.485.650.000
2015-07-07HU00007025432,0853904.485.070.000
2015-07-06HU00007025432,0854134.485.120.000
2015-07-03HU00007025432,0854084.485.110.000
2015-07-02HU00007025432,0853954.485.080.000
2015-07-01HU00007025432,0855174.485.340.000
2015-06-30HU00007025432,0851964.486.510.000
2015-06-29HU00007025432,0854354.497.020.000
2015-06-26HU00007025432,0854354.497.020.000
2015-06-25HU00007025432,0854864.497.130.000
2015-06-24HU00007025432,0854444.512.910.000
2015-06-23HU00007025432,0858974.513.490.000
2015-06-22HU00007025432,0860054.513.730.000
2015-06-19HU00007025432,0859904.519.550.000
2015-06-18HU00007025432,0859554.519.480.000
2015-06-17HU00007025432,0861674.519.930.000
2015-06-16HU00007025432,0860204.519.620.000
2015-06-15HU00007025432,0858584.519.270.000
2015-06-12HU00007025432,0858684.519.290.000
2015-06-11HU00007025432,0858524.519.250.000
2015-06-10HU00007025432,0859164.519.390.000
2015-06-09HU00007025432,0857604.519.050.000
2015-06-08HU00007025432,0856954.518.910.000
2015-06-05HU00007025432,0855144.530.980.000
2015-06-04HU00007025432,0859914.532.020.000
2015-06-03HU00007025432,0842464.528.230.000
2015-06-02HU00007025432,0845654.528.920.000
2015-06-01HU00007025432,0850814.530.040.000
2015-05-29HU00007025432,0844734.528.720.000
2015-05-28HU00007025432,0844664.528.710.000
2015-05-27HU00007025432,0842024.528.130.000
2015-05-26HU00007025432,0840884.527.880.000
2015-05-22HU00007025432,0840604.527.820.000
2015-05-21HU00007025432,0840324.527.160.000
2015-05-20HU00007025432,0840194.527.130.000
2015-05-19HU00007025432,0838904.526.850.000
2015-05-18HU00007025432,0836984.527.830.000
2015-05-15HU00007025432,0836684.527.770.000
2015-05-14HU00007025432,0836684.527.770.000
2015-05-13HU00007025432,0841404.528.790.000
2015-05-12HU00007025432,0841094.528.730.000
2015-05-11HU00007025432,0832824.526.930.000
2015-05-08HU00007025432,0832514.526.860.000
2015-05-07HU00007025432,0832204.526.790.000
2015-05-06HU00007025432,0831654.526.670.000
2015-05-05HU00007025432,0830364.526.390.000
2015-05-04HU00007025432,0829144.526.130.000
2015-04-30HU00007025432,0832224.526.800.000
2015-04-29HU00007025432,0831704.526.690.000
2015-04-28HU00007025432,0831514.526.640.000
2015-04-27HU00007025432,0830504.526.420.000
2015-04-24HU00007025432,0832614.526.880.000
2015-04-23HU00007025432,0832274.526.810.000
2015-04-22HU00007025432,0831934.526.740.000
2015-04-21HU00007025432,0832604.526.320.000
2015-04-20HU00007025432,0831644.546.170.000
2015-04-17HU00007025432,0834954.550.320.000
2015-04-16HU00007025432,0838034.552.580.000
2015-04-15HU00007025432,0836794.552.300.000
2015-04-14HU00007025432,0836904.553.370.000
2015-04-13HU00007025432,0835914.553.150.000
2015-04-10HU00007025432,0835714.553.110.000
2015-04-09HU00007025432,0837684.553.540.000
2015-04-08HU00007025432,0838184.553.650.000
2015-04-07HU00007025432,0836854.553.360.000
2015-04-03HU00007025432,0836524.553.280.000
2015-04-02HU00007025432,0836184.553.210.000
2015-04-01HU00007025432,0841604.554.390.000
2015-03-31HU00007025432,0833374.551.420.000
2015-03-30HU00007025432,0832244.551.170.000
2015-03-27HU00007025432,0837764.552.380.000
2015-03-26HU00007025432,0837424.552.300.000
2015-03-25HU00007025432,0836944.554.880.000
2015-03-24HU00007025432,0836614.554.800.000
2015-03-23HU00007025432,0835284.553.950.000
2015-03-20HU00007025432,0832594.905.580.000
2015-03-19HU00007025432,0835824.906.340.000
2015-03-18HU00007025432,0838464.906.960.000
2015-03-17HU00007025432,0840724.907.500.000
2015-03-16HU00007025432,0839974.908.160.000
2015-03-13HU00007025432,0840744.908.340.000
2015-03-12HU00007025432,0840664.908.320.000
2015-03-11HU00007025432,0841904.908.610.000
2015-03-10HU00007025432,0841634.908.550.000
2015-03-09HU00007025432,0839604.908.070.000
2015-03-06HU00007025432,0840385.013.520.000
2015-03-05HU00007025432,0840085.013.450.000
2015-03-04HU00007025432,0839715.013.360.000
2015-03-03HU00007025432,0837725.012.880.000
2015-03-02HU00007025432,0836635.012.620.000
2015-02-27HU00007025432,0836085.012.490.000
2015-02-26HU00007025432,0833915.018.850.000
2015-02-25HU00007025432,0833555.018.770.000
2015-02-24HU00007025432,0834085.022.630.000
2015-02-23HU00007025432,0824575.019.790.000
2015-02-20HU00007025432,0824375.019.740.000
2015-02-19HU00007025432,0822715.019.340.000
2015-02-18HU00007025432,0822105.019.190.000
2015-02-17HU00007025432,0819665.018.930.000
2015-02-16HU00007025432,0819005.018.770.000
2015-02-13HU00007025432,0817075.018.300.000
2015-02-12HU00007025432,0816665.018.210.000
2015-02-11HU00007025432,0815725.017.980.000
2015-02-10HU00007025432,0815045.017.810.000
2015-02-09HU00007025432,0813965.019.000.000
2015-02-06HU00007025432,0813815.018.970.000
2015-02-05HU00007025432,0808285.017.640.000
2015-02-04HU00007025432,0810705.020.080.000
2015-02-03HU00007025432,0808465.018.910.000
2015-02-02HU00007025432,0802625.017.500.000
2015-01-30HU00007025432,0801575.017.240.000
2015-01-29HU00007025432,0799835.017.220.000
2015-01-28HU00007025432,0797425.016.640.000
2015-01-27HU00007025432,0794555.015.950.000
2015-01-26HU00007025432,0790895.015.070.000
2015-01-23HU00007025432,0783955.013.390.000
2015-01-22HU00007025432,0783715.013.340.000
2015-01-21HU00007025432,0775855.010.890.000
2015-01-20HU00007025432,0774745.010.620.000
2015-01-19HU00007025432,0773764.810.390.000
2015-01-16HU00007025432,0774434.810.540.000
2015-01-15HU00007025432,0772554.820.110.000
2015-01-14HU00007025432,0769984.822.420.000
2015-01-13HU00007025432,0770524.822.540.000
2015-01-12HU00007025432,0767564.821.860.000
2015-01-09HU00007025432,0767324.821.800.000
2015-01-08HU00007025432,0767104.821.750.000
2015-01-07HU00007025432,0758014.819.640.000
2015-01-06HU00007025432,0758094.819.660.000
2015-01-05HU00007025432,0769264.822.250.000
2014-12-31HU00007025432,0768944.822.180.000
2014-12-30HU00007025432,0764524.821.150.000
2014-12-29HU00007025432,0759314.819.940.000
2014-12-23HU00007025432,0762524.820.140.000
2014-12-22HU00007025432,0761224.548.980.000
2014-12-19HU00007025432,0751604.546.870.000
2014-12-18HU00007025432,0756454.547.940.000
2014-12-17HU00007025432,0750944.546.730.000
2014-12-16HU00007025432,0753664.547.320.000
2014-12-15HU00007025432,0748384.546.170.000
2014-12-12HU00007025432,0747834.547.670.000
2014-12-11HU00007025432,0746394.547.360.000
2014-12-10HU00007025432,0744814.547.010.000
2014-12-09HU00007025432,0739884.545.930.000
2014-12-08HU00007025432,0739104.545.760.000
2014-12-05HU00007025432,0712134.552.940.000
2014-12-04HU00007025432,0731224.544.030.000
2014-12-03HU00007025432,0730934.543.970.000
2014-12-02HU00007025432,0729794.543.720.000
2014-12-01HU00007025432,0727384.543.190.000
2014-11-28HU00007025432,0727004.543.110.000
2014-11-27HU00007025432,0725854.542.860.000
2014-11-26HU00007025432,0725674.542.820.000
2014-11-25HU00007025432,0724474.542.550.000
2014-11-24HU00007025432,0723344.542.310.000
2014-11-21HU00007025432,0722944.541.670.000
2014-11-20HU00007025432,0721684.541.390.000
2014-11-19HU00007025432,0720714.541.180.000
2014-11-18HU00007025432,0717514.544.450.000
2014-11-17HU00007025432,0715884.552.590.000
2014-11-14HU00007025432,0714424.553.440.000
2014-11-13HU00007025432,0713184.553.170.000
2014-11-12HU00007025432,0714254.553.400.000
2014-11-11HU00007025432,0713644.553.270.000
2014-11-10HU00007025432,0709044.552.260.000
2014-11-07HU00007025432,0711014.552.690.000
2014-11-06HU00007025432,0712474.553.010.000
2014-11-05HU00007025432,0712134.552.940.000
2014-11-04HU00007025432,0715334.553.640.000
2014-11-03HU00007025432,0709294.552.310.000
2014-10-31HU00007025432,0710644.552.610.000
2014-10-30HU00007025432,0711334.552.760.000
2014-10-29HU00007025432,0710874.555.720.000
2014-10-28HU00007025432,0711714.556.800.000
2014-10-27HU00007025432,0698474.553.890.000
2014-10-22HU00007025432,0709334.556.280.000
2014-10-21HU00007025432,0713554.556.660.000
2014-10-20HU00007025432,0711724.556.250.000
2014-10-17HU00007025432,0712584.556.440.000
2014-10-15HU00007025432,0710534.555.990.000
2014-10-14HU00007025432,0711124.330.320.000
2014-10-13HU00007025432,0713784.344.010.000
2014-10-10HU00007025432,0713434.348.400.000
2014-10-09HU00007025432,0715244.348.780.000
2014-10-08HU00007025432,0714654.348.660.000
2014-10-07HU00007025432,0716514.349.050.000
2014-10-06HU00007025432,0717884.349.340.000
2014-10-03HU00007025432,0717524.349.260.000
2014-10-02HU00007025432,0724084.355.040.000
2014-10-01HU00007025432,0723254.354.870.000
2014-09-30HU00007025432,0713914.352.900.000
2014-09-29HU00007025432,0710914.352.270.000
2014-09-26HU00007025432,0710734.352.240.000
2014-09-25HU00007025432,0712184.352.540.000
2014-09-24HU00007025432,0712864.170.680.000
2014-09-23HU00007025432,0712674.170.090.000
2014-09-22HU00007025432,0709964.042.060.000
2014-09-19HU00007025432,0709144.171.830.000
2014-09-18HU00007025432,0707484.171.490.000
2014-09-17HU00007025432,0704294.170.850.000
2014-09-16HU00007025432,0705624.041.120.000
2014-09-15HU00007025432,0702514.042.030.000
2014-09-12HU00007025432,0702694.042.060.000
2014-09-11HU00007025432,0700184.041.570.000
2014-09-10HU00007025432,0699404.041.420.000
2014-09-09HU00007025432,0700454.041.630.000
2014-09-08HU00007025432,0694564.040.480.000
2014-09-05HU00007025432,0693794.040.320.000
2014-09-04HU00007025432,0696174.040.790.000
2014-09-03HU00007025432,0693124.000.190.000
2014-09-02HU00007025432,0684383.998.500.000
2014-09-01HU00007025432,0681123.997.870.000
2014-08-29HU00007025432,0680453.997.740.000
2014-08-28HU00007025432,0677983.988.770.000
2014-08-27HU00007025432,0680483.989.250.000
2014-08-26HU00007025432,0682593.989.660.000
2014-08-25HU00007025432,0678713.988.910.000
2014-08-22HU00007025432,0677863.931.990.000
2014-08-21HU00007025432,0677653.931.950.000
2014-08-19HU00007025432,0679103.932.230.000
2014-08-18HU00007025432,0677843.931.990.000
2014-08-15HU00007025432,0677463.931.920.000
2014-08-14HU00007025432,0676133.931.670.000
2014-08-13HU00007025432,0675123.931.470.000
2014-08-12HU00007025432,0672083.930.900.000
2014-08-11HU00007025432,0671153.930.720.000
2014-08-08HU00007025432,0671223.930.730.000
2014-08-07HU00007025432,0670853.935.310.000
2014-08-06HU00007025432,0670473.935.240.000
2014-08-05HU00007025432,0668183.924.950.000
2014-08-04HU00007025432,0664313.924.220.000
2014-08-01HU00007025432,0666093.924.550.000
2014-07-31HU00007025432,0664653.924.280.000
2014-07-30HU00007025432,0664473.971.770.000
2014-07-29HU00007025432,0661433.971.190.000
2014-07-28HU00007025432,0660333.970.980.000
2014-07-25HU00007025432,0659873.970.890.000
2014-07-24HU00007025432,0659423.971.200.000
2014-07-23HU00007025432,0658703.794.060.000
2014-07-22HU00007025432,0655903.793.300.000
2014-07-21HU00007025432,0653353.792.830.000
2014-07-18HU00007025432,0653393.794.590.000
2014-07-17HU00007025432,0650783.794.110.000
2014-07-16HU00007025432,0649593.793.900.000
2014-07-15HU00007025432,0648633.793.720.000
2014-07-14HU00007025432,0645633.793.170.000
2014-07-11HU00007025432,0644003.792.820.000
2014-07-10HU00007025432,0641913.792.430.000
2014-07-09HU00007025432,0640493.792.170.000
2014-07-08HU00007025432,0638943.791.890.000
2014-07-07HU00007025432,0636143.791.370.000
2014-07-04HU00007025432,0635393.791.240.000
2014-07-03HU00007025432,0637143.791.560.000
2014-07-02HU00007025432,0636483.791.440.000
2014-07-01HU00007025432,0634773.790.130.000
2014-06-30HU00007025432,0632703.789.740.000
2014-06-27HU00007025432,0631773.789.570.000
2014-06-26HU00007025432,0631083.789.450.000
2014-06-25HU00007025432,0630483.789.340.000
2014-06-24HU00007025432,0629113.789.090.000
2014-06-23HU00007025432,0626613.788.580.000
2014-06-20HU00007025432,0626003.799.570.000
2014-06-19HU00007025432,0625093.799.400.000
2014-06-18HU00007025432,0623983.799.190.000
2014-06-17HU00007025432,0622693.798.960.000
2014-06-16HU00007025432,0620373.798.530.000
2014-06-13HU00007025432,0619643.798.390.000
2014-06-12HU00007025432,0618933.798.760.000
2014-06-11HU00007025432,0616813.798.370.000
2014-06-10HU00007025432,0612683.797.610.000
2014-06-06HU00007025432,0609233.796.970.000
2014-06-05HU00007025432,0608313.998.880.000
2014-06-04HU00007025432,0607563.998.730.000
2014-06-03HU00007025432,0606803.998.580.000
2014-06-02HU00007025432,0604183.998.070.000
2014-05-30HU00007025432,0603424.001.020.000
2014-05-29HU00007025432,0602284.000.800.000
2014-05-28HU00007025432,0601524.000.650.000
2014-05-27HU00007025432,0600294.000.410.000
2014-05-26HU00007025432,0597953.999.960.000
2014-05-23HU00007025432,0597173.999.800.000
2014-05-22HU00007025432,0596353.999.640.000
2014-05-21HU00007025432,0595533.999.440.000
2014-05-20HU00007025432,0594753.999.280.000
2014-05-19HU00007025432,0592134.004.600.000
2014-05-16HU00007025432,0592124.004.600.000
2014-05-15HU00007025432,0590844.004.350.000
2014-05-14HU00007025432,0589884.004.160.000
2014-05-13HU00007025432,0589124.004.020.000
2014-05-12HU00007025432,0586374.003.480.000
2014-05-09HU00007025432,0587004.008.130.000
2014-05-08HU00007025432,0586634.008.060.000
2014-05-07HU00007025432,0585884.007.420.000
2014-05-06HU00007025432,0585134.007.270.000
2014-05-05HU00007025432,0580674.006.400.000
2014-04-30HU00007025432,0579114.006.200.000
2014-04-29HU00007025432,0578234.007.910.000
2014-04-28HU00007025432,0575504.007.380.000
2014-04-25HU00007025432,0575214.007.720.000
2014-04-24HU00007025432,0567754.009.560.000
2014-04-23HU00007025432,0566824.018.730.000
2014-04-22HU00007025432,0562544.019.140.000
2014-04-18HU00007025432,0561454.018.930.000
2014-04-17HU00007025432,0560324.018.710.000
2014-04-16HU00007025432,0559414.019.590.000
2014-04-15HU00007025432,0558304.019.370.000
2014-04-14HU00007025432,0555304.018.780.000
2014-04-11HU00007025432,0554604.018.640.000
2014-04-10HU00007025432,0554044.021.270.000
2014-04-09HU00007025432,0553014.021.070.000
2014-04-08HU00007025432,0551124.020.700.000
2014-04-07HU00007025432,0547644.020.020.000
2014-04-04HU00007025432,0546684.019.830.000
2014-04-03HU00007025432,0545744.019.640.000
2014-04-02HU00007025432,0544634.019.430.000
2014-04-01HU00007025432,0543304.019.170.000
2014-03-31HU00007025432,0538934.018.310.000
2014-03-28HU00007025432,0536494.017.840.000
2014-03-27HU00007025432,0535754.017.690.000
2014-03-26HU00007025432,0533874.017.320.000
2014-03-25HU00007025432,0533614.017.270.000
2014-03-24HU00007025432,0529854.016.540.000
2014-03-21HU00007025432,0529263.926.410.000
2014-03-20HU00007025432,0526903.925.960.000
2014-03-19HU00007025432,0524863.927.300.000
2014-03-18HU00007025432,0524083.927.150.000
2014-03-17HU00007025432,0520233.926.410.000
2014-03-14HU00007025432,0519103.837.040.000
2014-03-13HU00007025432,0518143.837.210.000
2014-03-12HU00007025432,0516633.836.930.000
2014-03-11HU00007025432,0514893.836.600.000
2014-03-10HU00007025432,0512283.836.110.000
2014-03-07HU00007025432,0510923.966.940.000
2014-03-06HU00007025432,0509383.966.650.000
2014-03-05HU00007025432,0508373.966.450.000
2014-03-04HU00007025432,0506833.966.150.000
2014-03-03HU00007025432,0504463.965.700.000
2014-02-28HU00007025432,0503353.965.480.000
2014-02-27HU00007025432,0502223.965.260.000
2014-02-26HU00007025432,0501413.965.310.000
2014-02-25HU00007025432,0497253.964.500.000
2014-02-24HU00007025432,0494143.963.900.000
2014-02-21HU00007025432,0492083.962.490.000
2014-02-20HU00007025432,0491173.949.310.000
2014-02-19HU00007025432,0490833.949.250.000
2014-02-18HU00007025432,0490073.953.300.000
2014-02-17HU00007025432,0487173.952.740.000
2014-02-14HU00007025432,0485143.952.350.000
2014-02-13HU00007025432,0484773.952.280.000
2014-02-12HU00007025432,0483353.952.810.000
2014-02-11HU00007025432,0482113.952.570.000
2014-02-10HU00007025432,0477683.930.210.000
2014-02-07HU00007025432,0478993.930.460.000
2014-02-06HU00007025432,0475463.929.790.000
2014-02-05HU00007025432,0470553.928.840.000
2014-02-04HU00007025432,0466593.928.080.000
2014-02-03HU00007025432,0464703.927.720.000
2014-01-31HU00007025432,0466373.928.040.000
2014-01-30HU00007025432,0478733.930.410.000
2014-01-29HU00007025432,0479343.930.530.000
2014-01-28HU00007025432,0479843.930.630.000
2014-01-27HU00007025432,0476353.930.200.000
2014-01-24HU00007025432,0476123.931.300.000
2014-01-23HU00007025432,0475053.931.100.000
2014-01-22HU00007025432,0472693.930.640.000
2014-01-21HU00007025432,0471663.930.440.000
2014-01-20HU00007025432,0469043.929.940.000
2014-01-17HU00007025432,0466613.929.480.000
2014-01-16HU00007025432,0465033.929.170.000
2014-01-15HU00007025432,0462193.888.630.000
2014-01-14HU00007025432,0461233.888.440.000
2014-01-13HU00007025432,0457553.887.740.000
2014-01-10HU00007025432,0456203.887.490.000
2014-01-09HU00007025432,0453943.890.970.000
2014-01-08HU00007025432,0452443.890.680.000
2014-01-07HU00007025432,0450573.890.330.000
2014-01-06HU00007025432,0447653.889.770.000
2014-01-03HU00007025432,0446893.889.630.000
2014-01-02HU00007025432,0445043.889.280.000
2013-12-30HU00007025432,0436913.887.730.000
2013-12-23HU00007025432,0433293.887.040.000
2013-12-20HU00007025432,0432523.886.900.000
2013-12-19HU00007025432,0431203.886.640.000
2013-12-18HU00007025432,0428503.887.250.000
2013-12-17HU00007025432,0427213.887.000.000
2013-12-16HU00007025432,0423933.887.560.000
2013-12-13HU00007025432,0422833.887.350.000
2013-12-12HU00007025432,0421643.892.020.000
2013-12-11HU00007025432,0420173.892.250.000
2013-12-10HU00007025432,0419233.892.070.000
2013-12-09HU00007025432,0416023.891.460.000
2013-12-06HU00007025432,0414953.891.260.000
2013-12-05HU00007025432,0412883.890.860.000
2013-12-04HU00007025432,0411563.890.610.000
2013-12-03HU00007025432,0412243.890.740.000
2013-12-02HU00007025432,0409223.890.160.000
2013-11-29HU00007025432,0409243.891.720.000
2013-11-28HU00007025432,0406983.891.290.000
2013-11-27HU00007025432,0404493.890.820.000
2013-11-26HU00007025432,0402044.101.430.000
2013-11-25HU00007025432,0398884.100.800.000
2013-11-22HU00007025432,0397684.100.560.000
2013-11-21HU00007025432,0396964.100.410.000
2013-11-20HU00007025432,0396084.100.230.000
2013-11-19HU00007025432,0390924.099.600.000
2013-11-18HU00007025432,0387714.098.950.000
2013-11-15HU00007025432,0386034.098.920.000
2013-11-14HU00007025432,0384244.098.560.000
2013-11-13HU00007025432,0379944.097.700.000
2013-11-12HU00007025432,0375574.096.820.000
2013-11-11HU00007025432,0372524.100.280.000
2013-11-08HU00007025432,0370574.099.890.000
2013-11-07HU00007025432,0368484.099.460.000
2013-11-06HU00007025432,0368044.099.680.000
2013-11-05HU00007025432,0362094.098.480.000
2013-11-04HU00007025432,0357484.097.560.000
2013-10-31HU00007025432,0357664.151.290.000
2013-10-30HU00007025432,0355044.150.750.000
2013-10-29HU00007025432,0353264.150.390.000
2013-10-28HU00007025432,0349164.149.550.000
2013-10-25HU00007025432,0347054.149.120.000
2013-10-24HU00007025432,0343214.148.340.000
2013-10-22HU00007025432,0341704.148.030.000
2013-10-21HU00007025432,0337844.147.250.000
2013-10-18HU00007025432,0336184.146.910.000
2013-10-17HU00007025432,0334294.148.410.000
2013-10-16HU00007025432,0331814.147.910.000
2013-10-15HU00007025432,0330514.147.640.000
2013-10-14HU00007025432,0326284.146.780.000
2013-10-11HU00007025432,0324274.146.370.000
2013-10-10HU00007025432,0322024.145.910.000
2013-10-09HU00007025432,0319774.145.450.000
2013-10-08HU00007025432,0317704.145.030.000
2013-10-07HU00007025432,0315604.143.600.000
2013-10-04HU00007025432,0314734.143.420.000
2013-10-03HU00007025432,0311584.142.780.000
2013-10-02HU00007025432,0307074.141.860.000
2013-10-01HU00007025432,0303434.141.120.000
2013-09-30HU00007025432,0299834.140.390.000
2013-09-27HU00007025432,0298654.140.140.000
2013-09-26HU00007025432,0295704.139.540.000
2013-09-25HU00007025432,0293404.342.200.000
2013-09-24HU00007025432,0290004.341.470.000
2013-09-23HU00007025432,0286024.340.620.000
2013-09-20HU00007025432,0286624.340.740.000
2013-09-19HU00007025432,0279194.339.150.000
2013-09-18HU00007025432,0276384.338.760.000
2013-09-17HU00007025432,0273264.338.090.000
2013-09-16HU00007025432,0269384.337.260.000
2013-09-13HU00007025432,0266454.336.630.000
2013-09-12HU00007025432,0263494.334.530.000
2013-09-11HU00007025432,0259844.333.750.000
2013-09-10HU00007025432,0257584.333.260.000
2013-09-09HU00007025432,0254224.332.540.000
2013-09-06HU00007025432,0252994.332.280.000
2013-09-05HU00007025432,0250814.331.810.000
2013-09-04HU00007025432,0249814.331.600.000
2013-09-03HU00007025432,0247864.331.180.000
2013-09-02HU00007025432,0240044.329.510.000
2013-08-30HU00007025432,0237504.327.560.000
2013-08-29HU00007025432,0233934.326.790.000
2013-08-28HU00007025432,0228154.325.560.000
2013-08-27HU00007025432,0219124.323.930.000
2013-08-26HU00007025432,0215744.323.370.000
2013-08-22HU00007025432,0211034.319.370.000
2013-08-21HU00007025432,0206964.319.970.000
2013-08-16HU00007025432,0208894.325.130.000
2013-08-15HU00007025432,0204684.324.230.000
2013-08-14HU00007025432,0203354.323.940.000
2013-08-13HU00007025432,0204234.324.130.000
2013-08-12HU00007025432,0201644.323.870.000
2013-08-09HU00007025432,0199424.323.400.000
2013-08-08HU00007025432,0197534.206.540.000
2013-08-07HU00007025432,0196094.206.240.000
2013-08-06HU00007025432,0193854.206.020.000
2013-08-05HU00007025432,0189904.205.200.000
2013-08-02HU00007025432,0186504.204.490.000
2013-08-01HU00007025432,0182044.203.570.000
2013-07-31HU00007025432,0180394.199.050.000
2013-07-30HU00007025432,0181294.197.400.000
2013-07-29HU00007025432,0180594.197.250.000
2013-07-26HU00007025432,0179414.200.120.000
2013-07-25HU00007025432,0177004.202.640.000
2013-07-24HU00007025432,0167574.205.450.000
2013-07-23HU00007025432,0163184.204.530.000
2013-07-22HU00007025432,0160794.204.030.000
2013-07-19HU00007025432,0159384.212.670.000
2013-07-18HU00007025432,0154194.222.440.000
2013-07-17HU00007025432,0152074.221.990.000
2013-07-16HU00007025432,0150244.221.610.000
2013-07-15HU00007025432,0145684.220.650.000
2013-07-12HU00007025432,0143544.220.210.000
2013-07-11HU00007025432,0141204.219.720.000
2013-07-10HU00007025432,0134834.218.380.000
2013-07-09HU00007025432,0133224.013.130.000
2013-07-08HU00007025432,0130304.014.050.000
2013-07-04HU00007025432,0123904.027.050.000
2013-07-03HU00007025432,0124314.027.050.000
2013-07-02HU00007025432,0119594.027.050.000
2013-07-01HU00007025432,0113164.027.050.000
2013-06-28HU00007025432,0109574.027.050.000
2013-06-27HU00007025432,0106734.027.050.000
2013-06-26HU00007025432,0094254.027.050.000
2013-06-25HU00007025432,0084794.027.050.000
2013-06-24HU00007025432,0087494.027.050.000
2013-06-21HU00007025432,0087874.027.050.000
2013-06-20HU00007025432,0099124.027.360.000
2013-06-19HU00007025432,0098824.027.400.000
2013-06-18HU00007025432,0094224.026.480.000
2013-06-17HU00007025432,0089074.041.500.000
2013-06-14HU00007025432,0082864.041.500.000
2013-06-13HU00007025432,0078964.055.540.000
2013-06-12HU00007025432,0069304.055.540.000
2013-06-11HU00007025432,0081444.062.650.000
2013-06-10HU00007025432,0080524.062.650.000
2013-06-07HU00007025432,0080144.062.650.000
2013-06-06HU00007025432,0080704.062.760.000
2013-06-05HU00007025432,0079813.409.580.000
2013-06-04HU00007025432,0076343.409.580.000
2013-06-03HU00007025432,0072373.409.580.000
2013-05-31HU00007025432,0072383.409.580.000
2013-05-30HU00007025432,0072503.409.580.000
2013-05-29HU00007025432,0069923.409.580.000
2013-05-28HU00007025432,0067473.409.580.000
2013-05-27HU00007025432,0062533.409.580.000
2013-05-24HU00007025432,0059533.409.580.000
2013-05-23HU00007025432,0060003.407.500.000
2013-05-22HU00007025432,0057983.407.500.000
2013-05-21HU00007025432,0054603.407.500.000
2013-05-17HU00007025432,0053183.407.500.000
2013-05-16HU00007025432,0047423.405.770.000
2013-05-15HU00007025432,0044643.405.770.000
2013-05-14HU00007025432,0042993.405.770.000
2013-05-13HU00007025432,0039403.405.160.000
2013-05-10HU00007025432,0038393.415.260.000
2013-05-08HU00007025432,0029033.414.200.000
2013-05-07HU00007025432,0028013.414.200.000
2013-05-06HU00007025432,0023463.414.200.000
2013-05-03HU00007025432,0021193.414.200.000
2013-05-02HU00007025432,0014403.414.200.000
2013-04-30HU00007025432,0011693.414.200.000
2013-04-29HU00007025432,0008453.414.200.000
2013-04-26HU00007025432,0008383.107.420.000
2013-04-25HU00007025432,0007723.415.610.000
2013-04-24HU00007025432,0005783.107.420.000
2013-04-23HU00007025432,0001193.107.420.000
2013-04-22HU00007025431,9996503.107.420.000
2013-04-19HU00007025431,9991893.107.420.000
2013-04-18HU00007025431,9979743.107.420.000
2013-04-16HU00007025431,9974163.107.420.000
2013-04-12HU00007025431,9968803.092.590.000
2013-04-11HU00007025431,9965893.092.590.000
2013-04-10HU00007025431,9962883.092.590.000
2013-04-09HU00007025431,9959743.092.590.000
2013-04-08HU00007025431,9947563.092.590.000
2013-04-05HU00007025431,9941643.092.590.000
2013-04-04HU00007025431,9927843.092.590.000
2013-04-03HU00007025431,9914223.092.590.000
2013-04-02HU00007025431,9909693.062.090.000
2013-03-29HU00007025431,9908873.062.090.000
2013-03-28HU00007025431,9903583.062.090.000
2013-03-27HU00007025431,9895383.062.090.000
2013-03-26HU00007025431,9892553.062.090.000
2013-03-25HU00007025431,9887923.062.090.000
2013-03-22HU00007025431,9886303.062.090.000
2013-03-21HU00007025431,9881713.062.090.000
2013-03-20HU00007025431,9878533.062.090.000
2013-03-19HU00007025431,9875283.062.090.000
2013-03-18HU00007025431,9869393.062.090.000
2013-03-14HU00007025431,9863053.062.090.000
2013-03-13HU00007025431,9855683.062.090.000
2013-03-12HU00007025431,9852423.062.090.000
2013-03-11HU00007025431,9849683.062.090.000
2013-03-08HU00007025431,9846833.062.090.000
2013-03-07HU00007025431,9841973.062.090.000
2013-03-06HU00007025431,9837913.062.090.000
2013-03-05HU00007025431,9836123.062.090.000
2013-03-04HU00007025431,9832423.062.090.000
2013-03-01HU00007025431,9818603.062.090.000
2013-02-28HU00007025431,9811923.062.090.000
2013-02-27HU00007025431,9807113.062.090.000
2013-02-26HU00007025431,9805393.062.090.000
2013-02-25HU00007025431,9799553.062.090.000
2013-02-22HU00007025431,9800453.062.090.000
2013-02-21HU00007025431,9793543.062.090.000
2013-02-20HU00007025431,9789303.062.090.000
2013-02-19HU00007025431,9773353.055.840.000
2013-02-18HU00007025431,9763993.057.750.000
2013-02-15HU00007025431,9766323.057.750.000
2013-02-14HU00007025431,9760713.066.980.000
2013-02-13HU00007025431,9756803.061.570.000
2013-02-12HU00007025431,9754773.061.260.000
2013-02-11HU00007025431,9750463.060.590.000
2013-02-08HU00007025431,9748242.852.730.000
2013-02-07HU00007025431,9742142.852.730.000
2013-02-06HU00007025431,9738032.852.140.000
2013-02-05HU00007025431,9735762.867.440.000
2013-02-04HU00007025431,9731932.867.440.000
2013-02-01HU00007025431,9726932.844.470.000
2013-01-31HU00007025431,9718332.844.470.000
2013-01-30HU00007025431,9718332.844.470.000
2013-01-29HU00007025431,9715892.843.880.000
2013-01-28HU00007025431,9710332.843.080.000
2013-01-25HU00007025431,9710202.843.060.000
2013-01-24HU00007025431,9706202.848.640.000
2013-01-23HU00007025431,9703892.853.710.000
2013-01-22HU00007025431,9701692.854.520.000
2013-01-21HU00007025431,9694712.861.660.000
2013-01-18HU00007025431,9691842.861.240.000
2013-01-17HU00007025431,9687732.862.650.000
2013-01-16HU00007025431,9685402.863.190.000
2013-01-15HU00007025431,9677552.853.050.000
2013-01-14HU00007025431,9674332.855.130.000
2013-01-11HU00007025431,9673652.855.040.000
2013-01-10HU00007025431,9668942.863.820.000
2013-01-09HU00007025431,9668712.862.690.000
2013-01-08HU00007025431,9669372.862.780.000
2013-01-07HU00007025431,9662202.862.460.000
2013-01-04HU00007025431,9660592.862.220.000
2013-01-03HU00007025431,9653482.861.190.000
2013-01-02HU00007025431,9646102.860.110.000
2012-12-28HU00007025431,9643302.861.000.000
2012-12-27HU00007025431,9628072.867.380.000
2012-12-21HU00007025431,9624922.882.620.000
2012-12-20HU00007025431,9609772.880.400.000
2012-12-19HU00007025431,9604712.880.030.000
2012-12-18HU00007025431,9603882.879.910.000
2012-12-17HU00007025431,9597472.878.970.000
2012-12-14HU00007025431,9597442.878.960.000
2012-12-13HU00007025431,9592552.878.550.000
2012-12-12HU00007025431,9590452.878.240.000
2012-12-11HU00007025431,9573582.879.480.000
2012-12-10HU00007025431,9568082.878.670.000
2012-12-07HU00007025431,9562852.873.210.000
2012-12-06HU00007025431,9553312.871.810.000
2012-12-05HU00007025431,9550222.871.350.000
2012-12-04HU00007025431,9547622.870.970.000
2012-11-30HU00007025431,9543312.874.060.000
2012-11-29HU00007025431,9531952.878.900.000
2012-11-28HU00007025431,9527272.880.480.000
2012-11-27HU00007025431,9525922.876.280.000
2012-11-26HU00007025431,9522692.875.800.000
2012-11-23HU00007025431,9519962.725.400.000
2012-11-22HU00007025431,9515842.725.220.000
2012-11-21HU00007025431,9513592.727.530.000
2012-11-20HU00007025431,9508672.726.840.000
2012-11-19HU00007025431,9505242.726.360.000
2012-11-16HU00007025431,9502602.725.990.000
2012-11-15HU00007025431,9495762.725.030.000
2012-11-14HU00007025431,9492362.724.560.000
2012-11-13HU00007025431,9489932.726.450.000
2012-11-12HU00007025431,9485762.725.870.000
2012-11-09HU00007025431,9482442.725.410.000
2012-11-08HU00007025431,9478052.724.790.000
2012-11-07HU00007025431,9474792.724.340.000
2012-11-06HU00007025431,9470342.723.710.000
2012-11-05HU00007025431,9464542.734.200.000
2012-10-31HU00007025431,9458922.733.410.000
2012-10-30HU00007025431,9446292.731.640.000
2012-10-29HU00007025431,9447782.745.460.000
2012-10-26HU00007025431,9446492.745.280.000
2012-10-25HU00007025431,9435982.742.500.000
2012-10-24HU00007025431,9431472.741.860.000
2012-10-19HU00007025431,9428902.741.500.000
2012-10-18HU00007025431,9412532.738.190.000
2012-10-17HU00007025431,9413432.740.670.000
2012-10-16HU00007025431,9404292.741.170.000
2012-10-15HU00007025431,9395012.741.720.000
2012-10-12HU00007025431,9384532.740.240.000
2012-10-11HU00007025431,9370822.743.690.000
2012-10-10HU00007025431,9367412.743.210.000
2012-10-09HU00007025431,9363742.742.690.000
2012-10-08HU00007025431,9359072.742.030.000
2012-10-05HU00007025431,9353802.745.430.000
2012-10-04HU00007025431,9345582.744.260.000
2012-10-03HU00007025431,9342732.743.860.000
2012-10-02HU00007025431,9340692.743.570.000
2012-10-01HU00007025431,9334582.742.700.000
2012-09-28HU00007025431,9332492.742.410.000
2012-09-27HU00007025431,9327192.741.660.000
2012-09-26HU00007025431,9311152.876.490.000
2012-09-25HU00007025431,9302822.885.140.000
2012-09-24HU00007025431,9297902.617.370.000
2012-09-20HU00007025431,9286152.887.070.000
2012-09-19HU00007025431,9285532.888.500.000
2012-09-18HU00007025431,9282452.888.040.000
2012-09-17HU00007025431,9282042.880.220.000
2012-09-14HU00007025431,9272532.878.800.000
2012-09-13HU00007025431,9263362.880.380.000
2012-09-12HU00007025431,9260122.899.160.000
2012-09-11HU00007025431,9255092.898.700.000
2012-09-10HU00007025431,9246122.897.350.000
2012-09-07HU00007025431,9248182.897.660.000
2012-09-06HU00007025431,9238922.902.870.000
2012-09-05HU00007025431,9239232.902.910.000
2012-09-04HU00007025431,9232532.901.900.000
2012-09-03HU00007025431,9227022.906.590.000
2012-08-31HU00007025431,9220822.903.970.000
2012-08-30HU00007025431,9215912.903.230.000
2012-08-29HU00007025431,9208972.902.180.000
2012-08-28HU00007025431,9209812.902.310.000
2012-08-27HU00007025431,9202242.903.260.000
2012-08-24HU00007025431,9198822.902.740.000
2012-08-23HU00007025431,9180712.900.000.000
2012-08-22HU00007025431,9178052.899.600.000
2012-08-21HU00007025431,9173852.898.970.000
2012-08-17HU00007025431,9170722.898.490.000
2012-08-16HU00007025431,9159592.989.520.000
2012-08-15HU00007025431,9155592.988.900.000
2012-08-14HU00007025431,9154172.988.680.000
2012-08-13HU00007025431,9150623.021.580.000
2012-08-10HU00007025431,9148213.021.200.000
2012-08-09HU00007025431,9138183.019.820.000
2012-08-08HU00007025431,9138793.019.910.000
2012-08-07HU00007025431,9134863.020.600.000
2012-08-06HU00007025431,9125623.019.140.000
2012-08-03HU00007025431,9124353.020.320.000
2012-08-02HU00007025431,9115833.018.970.000
2012-08-01HU00007025431,9110043.018.060.000
2012-07-31HU00007025431,9109083.040.910.000
2012-07-30HU00007025431,9102743.040.300.000
2012-07-27HU00007025431,9096103.039.240.000
2012-07-26HU00007025431,9087703.039.560.000
2012-07-25HU00007025431,9087993.040.760.000
2012-07-24HU00007025431,9079463.037.090.000
2012-07-23HU00007025431,9078363.043.190.000
2012-07-20HU00007025431,9073033.052.090.000
2012-07-19HU00007025431,9061753.050.800.000
2012-07-18HU00007025431,9056703.050.190.000
2012-07-17HU00007025431,9046693.048.590.000
2012-07-16HU00007025431,9032403.046.300.000
2012-07-13HU00007025431,9027833.045.570.000
2012-07-12HU00007025431,9015383.043.570.000
2012-07-11HU00007025431,9010873.042.850.000
2012-07-10HU00007025431,9006293.062.530.000
2012-07-09HU00007025431,9009293.063.020.000
2012-07-06HU00007025431,9005753.062.450.000
2012-07-05HU00007025431,8995363.060.770.000
2012-07-04HU00007025431,8989213.059.780.000
2012-07-03HU00007025431,8989463.062.790.000
2012-07-02HU00007025431,8978493.059.840.000
2012-06-29HU00007025431,8974783.059.240.000
2012-06-28HU00007025431,8965023.058.930.000
2012-06-27HU00007025431,8962403.058.500.000
2012-06-26HU00007025431,8952663.056.930.000
2012-06-25HU00007025431,8952292.868.870.000
2012-06-22HU00007025431,8952572.868.920.000
2012-06-21HU00007025431,8939572.866.950.000
2012-06-20HU00007025431,8933952.866.100.000
2012-06-19HU00007025431,8926152.869.470.000
2012-06-18HU00007025431,8908262.866.760.000
2012-06-15HU00007025431,8902142.866.330.000
2012-06-14HU00007025431,8896212.865.430.000
2012-06-13HU00007025431,8890492.864.560.000
2012-06-12HU00007025431,8887712.864.140.000
2012-06-11HU00007025431,8887472.864.110.000
2012-06-08HU00007025431,8886162.863.910.000
2012-06-07HU00007025431,8871182.861.640.000
2012-06-06HU00007025431,8866812.861.470.000
2012-06-04HU00007025431,8854372.859.960.000
2012-06-01HU00007025431,8856192.859.940.000
2012-05-31HU00007025431,8855132.858.380.000
2012-05-30HU00007025431,8852232.857.940.000
2012-05-29HU00007025431,8846362.857.050.000
2012-05-24HU00007025431,8822542.855.870.000
2012-05-23HU00007025431,8838532.858.300.000
2012-05-21HU00007025431,8828522.999.750.000
2012-05-18HU00007025431,8824702.998.540.000
2012-05-17HU00007025431,8817252.997.350.000
2012-05-16HU00007025431,8820742.998.730.000
2012-05-14HU00007025431,8815652.998.420.000
2012-05-11HU00007025431,8812502.997.920.000
2012-05-10HU00007025431,8802702.996.560.000
2012-05-09HU00007025431,8802282.996.490.000
2012-05-08HU00007025431,8798402.995.870.000
2012-05-07HU00007025431,8796062.996.010.000
2012-05-03HU00007025431,8783712.996.830.000
2012-05-02HU00007025431,8776302.995.650.000
2012-04-27HU00007025431,8770242.994.680.000
2012-04-26HU00007025431,8754302.992.140.000
2012-04-25HU00007025431,8717042.995.330.000
2012-04-24HU00007025431,8712832.994.650.000
2012-04-23HU00007025431,8709972.994.200.000
2012-04-19HU00007025431,8697322.994.280.000
2012-04-18HU00007025431,8690872.993.250.000
2012-04-17HU00007025431,8688182.999.130.000
2012-04-16HU00007025431,8686092.998.800.000
2012-04-13HU00007025431,8682802.998.270.000
2012-04-12HU00007025431,8674553.000.300.000
2012-04-11HU00007025431,8672032.999.890.000
2012-04-10HU00007025431,8666713.049.710.000
2012-04-06HU00007025431,8665783.049.560.000
2012-04-05HU00007025431,8663213.049.640.000
2012-04-04HU00007025431,8653073.049.020.000
2012-04-03HU00007025431,8641843.070.490.000
2012-04-02HU00007025431,8641843.070.490.000
2012-03-30HU00007025431,8645433.071.080.000
2012-03-29HU00007025431,8642263.075.390.000
2012-03-28HU00007025431,8639623.073.150.000
2012-03-27HU00007025431,8631903.071.880.000
2012-03-26HU00007025431,8633943.074.360.000
2012-03-23HU00007025431,8628703.073.500.000
2012-03-22HU00007025431,8619513.075.130.000
2012-03-21HU00007025431,8626543.073.320.000
2012-03-20HU00007025431,8621483.051.480.000
2012-03-19HU00007025431,8620903.050.640.000
2012-03-14HU00007025431,8617463.050.080.000
2012-03-13HU00007025431,8601193.048.110.000
2012-03-12HU00007025431,8599323.047.800.000
2012-03-09HU00007025431,8594403.047.000.000
2012-03-08HU00007025431,8583203.045.160.000
2012-03-07HU00007025431,8582783.043.700.000
2012-03-06HU00007025431,8583403.046.280.000
2012-03-05HU00007025431,8577563.045.320.000
2012-03-02HU00007025431,8577843.045.360.000
2012-03-01HU00007025431,8567563.041.960.000
2012-02-29HU00007025431,8560863.040.870.000
2012-02-28HU00007025431,8555963.043.950.000
2012-02-27HU00007025431,8552753.043.420.000
2012-02-24HU00007025431,8544963.042.140.000
2012-02-23HU00007025431,8537843.040.980.000
2012-02-21HU00007025431,8533383.055.920.000
2012-02-20HU00007025431,8524093.056.100.000
2012-02-17HU00007025431,8519793.057.520.000
2012-02-15HU00007025431,8505463.055.160.000
2012-02-14HU00007025431,8502373.054.650.000
2012-02-13HU00007025431,8496893.084.020.000
2012-02-10HU00007025431,8496763.084.000.000
2012-02-09HU00007025431,8491323.083.090.000
2012-02-08HU00007025431,8483503.083.060.000
2012-02-07HU00007025431,8479493.082.390.000
2012-02-06HU00007025431,8473283.081.350.000
2012-02-03HU00007025431,8465593.082.910.000
2012-02-02HU00007025431,8460023.081.980.000
2012-02-01HU00007025431,8454653.086.140.000
2012-01-31HU00007025431,8451263.086.580.000
2012-01-30HU00007025431,8447373.088.600.000
2012-01-27HU00007025431,8446003.092.130.000
2012-01-26HU00007025431,8435023.090.290.000
2012-01-25HU00007025431,8415073.125.250.000
2012-01-24HU00007025431,8410393.132.340.000
2012-01-23HU00007025431,8403933.131.240.000
2012-01-20HU00007025431,8403383.135.180.000
2012-01-19HU00007025431,8389723.132.850.000
2012-01-18HU00007025431,8370393.239.290.000
2012-01-17HU00007025431,8371653.239.710.000
2012-01-16HU00007025431,8370403.241.640.000
2012-01-13HU00007025431,8366573.241.270.000
2012-01-12HU00007025431,8348003.245.950.000
2012-01-11HU00007025431,8337243.365.970.000
2012-01-10HU00007025431,8329913.364.630.000
2012-01-09HU00007025431,8297243.367.450.000
2012-01-06HU00007025431,8272853.376.260.000
2012-01-05HU00007025431,8309523.383.030.000
2012-01-04HU00007025431,8321393.385.230.000
2012-01-03HU00007025431,8347543.391.020.000
2012-01-02HU00007025431,8351123.391.680.000
2011-12-30HU00007025431,8343423.388.650.000
2011-12-29HU00007025431,8344523.391.000.000
2011-12-28HU00007025431,8342463.391.620.000
2011-12-27HU00007025431,8335443.390.320.000
2011-12-23HU00007025431,8333543.387.970.000
2011-12-22HU00007025431,8351023.391.200.000
2011-12-21HU00007025431,8346803.393.980.000
2011-12-20HU00007025431,8343773.393.420.000
2011-12-19HU00007025431,8337763.392.310.000
2011-12-16HU00007025431,8337823.392.320.000
2011-12-15HU00007025431,8330943.391.310.000
2011-12-14HU00007025431,8324573.390.130.000
2011-12-13HU00007025431,8314343.391.610.000
2011-12-12HU00007025431,8313243.391.410.000
2011-12-09HU00007025431,8311873.393.150.000
2011-12-08HU00007025431,8302073.391.690.000
2011-12-07HU00007025431,8302333.393.140.000
2011-12-06HU00007025431,8302053.391.980.000
2011-12-05HU00007025431,8299513.391.710.000
2011-12-02HU00007025431,8285683.389.150.000
2011-12-01HU00007025431,8267763.385.830.000
2011-11-30HU00007025431,8246183.383.450.000
2011-11-29HU00007025431,8237403.382.220.000
2011-11-28HU00007025431,8241783.491.020.000
2011-11-25HU00007025431,8305323.503.180.000
2011-11-24HU00007025431,8308273.503.750.000
2011-11-23HU00007025431,8311783.502.320.000
2011-11-22HU00007025431,8308813.501.750.000
2011-11-21HU00007025431,8307203.498.340.000
2011-11-18HU00007025431,8295693.504.930.000
2011-11-17HU00007025431,8288203.503.500.000
2011-11-16HU00007025431,8281343.505.960.000
2011-11-15HU00007025431,8289343.507.490.000
2011-11-14HU00007025431,8292563.508.110.000
2011-11-11HU00007025431,8295973.505.260.000
2011-11-10HU00007025431,8300733.505.380.000
2011-11-09HU00007025431,8304563.506.110.000
2011-11-08HU00007025431,8301983.505.620.000
2011-11-07HU00007025431,8298463.504.940.000
2011-11-04HU00007025431,8294443.504.170.000
2011-11-03HU00007025431,8289953.504.060.000
2011-11-02HU00007025431,8296953.502.000.000
2011-10-28HU00007025431,8295923.501.810.000
2011-10-27HU00007025431,8289373.499.850.000
2011-10-26HU00007025431,8286493.619.630.000
2011-10-25HU00007025431,8283553.613.370.000
2011-10-24HU00007025431,8280373.608.240.000
2011-10-21HU00007025431,8279093.580.790.000
2011-10-20HU00007025431,8272273.576.840.000
2011-10-19HU00007025431,8269433.574.530.000
2011-10-18HU00007025431,8268353.569.320.000
2011-10-17HU00007025431,8266493.565.060.000
2011-10-14HU00007025431,8264823.564.380.000
2011-10-13HU00007025431,8258083.555.070.000
2011-10-12HU00007025431,8251283.553.740.000
2011-10-11HU00007025431,8250273.552.050.000
2011-10-07HU00007025431,8244043.553.150.000
2011-10-06HU00007025431,8233093.541.860.000
2011-10-05HU00007025431,8227793.539.800.000
2011-10-04HU00007025431,8241493.542.460.000
2011-10-03HU00007025431,8239283.540.330.000
2011-09-30HU00007025431,8238943.540.260.000
2011-09-29HU00007025431,8239193.534.310.000
2011-09-28HU00007025431,8236693.533.830.000
2011-09-27HU00007025431,8230763.527.680.000
2011-09-26HU00007025431,8231183.528.760.000
2011-09-23HU00007025431,8227793.527.100.000
2011-09-22HU00007025431,8222103.523.200.000
2011-09-21HU00007025431,8221263.523.290.000
2011-09-20HU00007025431,8224963.635.990.000
2011-09-19HU00007025431,8226963.635.390.000
2011-09-16HU00007025431,8227363.636.470.000
2011-09-15HU00007025431,8224313.633.440.000
2011-09-14HU00007025431,8227553.634.080.000
2011-09-13HU00007025431,8224383.633.450.000
2011-09-12HU00007025431,8224043.633.380.000
2011-09-09HU00007025431,8222673.633.110.000
2011-09-08HU00007025431,8215763.631.730.000
2011-09-07HU00007025431,8209083.630.400.000
2011-09-06HU00007025431,8201543.628.900.000
2011-09-05HU00007025431,8200483.628.690.000
2011-09-02HU00007025431,8197773.628.350.000
2011-09-01HU00007025431,8190343.626.870.000
2011-08-31HU00007025431,8186593.626.120.000
2011-08-30HU00007025431,8182893.625.380.000
2011-08-29HU00007025431,8180713.623.420.000
2011-08-26HU00007025431,8178403.622.960.000
2011-08-25HU00007025431,8172463.630.250.000
2011-08-24HU00007025431,8169663.629.690.000
2011-08-23HU00007025431,8168003.629.360.000
2011-08-22HU00007025431,8166673.629.090.000
2011-08-19HU00007025431,8172923.661.510.000
2011-08-18HU00007025431,8146423.656.170.000
2011-08-17HU00007025431,8140723.655.020.000
2011-08-16HU00007025431,8133803.657.840.000
2011-08-15HU00007025431,8127983.508.870.000
2011-08-12HU00007025431,8125103.508.310.000
2011-08-11HU00007025431,8118333.508.030.000
2011-08-10HU00007025431,8111633.505.240.000
2011-08-09HU00007025431,8109583.510.430.000
2011-08-08HU00007025431,8104313.509.410.000
2011-08-05HU00007025431,8109383.510.390.000
2011-08-04HU00007025431,8104623.509.470.000
2011-08-03HU00007025431,8107453.519.310.000
2011-08-02HU00007025431,8110953.519.990.000
2011-08-01HU00007025431,8108533.519.520.000
2011-07-29HU00007025431,8106263.519.080.000
2011-07-28HU00007025431,8099403.517.750.000
2011-07-27HU00007025431,8097423.517.360.000
2011-07-26HU00007025431,8093263.516.550.000
2011-07-25HU00007025431,8091963.516.300.000
2011-07-22HU00007025431,8088563.515.640.000
2011-07-21HU00007025431,8081583.513.280.000
2011-07-20HU00007025431,8076453.512.290.000
2011-07-19HU00007025431,8074693.515.150.000
2011-07-18HU00007025431,8074153.531.170.000
2011-07-15HU00007025431,8069873.530.340.000
2011-07-14HU00007025431,8061363.529.550.000
2011-07-13HU00007025431,8061193.528.780.000
2011-07-12HU00007025431,8056413.527.850.000
2011-07-11HU00007025431,8055503.527.670.000
2011-07-08HU00007025431,8051183.526.830.000
2011-07-07HU00007025431,8044743.525.570.000
2011-07-06HU00007025431,8041373.536.410.000
2011-07-05HU00007025431,8038603.535.870.000
2011-07-04HU00007025431,8037963.538.740.000
2011-07-01HU00007025431,8035713.538.300.000
2011-06-30HU00007025431,8029703.537.120.000
2011-06-29HU00007025431,8023063.540.120.000
2011-06-28HU00007025431,8020733.539.660.000
2011-06-27HU00007025431,8016383.539.910.000
2011-06-24HU00007025431,8014713.539.580.000
2011-06-23HU00007025431,8012203.541.850.000
2011-06-22HU00007025431,8007393.540.900.000
2011-06-21HU00007025431,8003933.540.220.000
2011-06-20HU00007025431,8008333.541.090.000
2011-06-17HU00007025431,8002863.539.520.000
2011-06-16HU00007025431,7997313.540.230.000
2011-06-15HU00007025431,7989403.538.670.000
2011-06-14HU00007025431,7987263.538.250.000
2011-06-10HU00007025431,7984633.537.730.000
2011-06-09HU00007025431,7975783.535.990.000
2011-06-08HU00007025431,7974253.600.760.000
2011-06-07HU00007025431,7971923.600.290.000
2011-06-06HU00007025431,7967863.599.480.000
2011-06-03HU00007025431,7966233.600.240.000
2011-06-02HU00007025431,7960003.224.000.000
2011-06-01HU00007025431,7953433.222.820.000
2011-05-31HU00007025431,7953063.222.750.000
2011-05-30HU00007025431,7947883.221.820.000
2011-05-27HU00007025431,7945453.221.380.000
2011-05-26HU00007025431,7940713.218.570.000
2011-05-25HU00007025431,7939113.218.380.000
2011-05-24HU00007025431,7936733.217.960.000
2011-05-23HU00007025431,7935243.217.910.000
2011-05-20HU00007025431,7933133.217.530.000
2011-05-19HU00007025431,7926733.212.520.000
2011-05-18HU00007025431,7923913.212.020.000
2011-05-17HU00007025431,7921573.211.600.000
2011-05-16HU00007025431,7919243.211.180.000
2011-05-13HU00007025431,7916733.210.730.000
2011-05-12HU00007025431,7909443.211.560.000
2011-05-11HU00007025431,7908373.211.370.000
2011-05-10HU00007025431,7905843.210.920.000
2011-05-09HU00007025431,7901493.210.140.000
2011-05-06HU00007025431,7901043.210.050.000
2011-05-05HU00007025431,7895283.209.020.000
2011-05-04HU00007025431,7891953.208.420.000
2011-05-03HU00007025431,7890063.210.210.000
2011-05-02HU00007025431,7884723.210.960.000
2011-04-29HU00007025431,7881623.210.400.000
2011-04-28HU00007025431,7876743.209.530.000
2011-04-27HU00007025431,7874543.209.130.000
2011-04-26HU00007025431,7873183.208.890.000
2011-04-22HU00007025431,7870913.208.480.000
2011-04-21HU00007025431,7860663.206.640.000
2011-04-20HU00007025431,7855943.212.740.000
2011-04-19HU00007025431,7851883.215.270.000
2011-04-18HU00007025431,7851353.217.540.000
2011-04-15HU00007025431,7847443.216.830.000
2011-04-14HU00007025431,7843703.217.460.000
2011-04-13HU00007025431,7838893.217.490.000
2011-04-12HU00007025431,7841123.217.890.000
2011-04-11HU00007025431,7837203.218.330.000
2011-04-08HU00007025431,7834713.217.880.000
2011-04-07HU00007025431,7829793.217.100.000
2011-04-06HU00007025431,7827103.316.910.000
2011-04-05HU00007025431,7822953.316.140.000
2011-04-04HU00007025431,7822163.317.700.000
2011-04-01HU00007025431,7819083.317.130.000
2011-03-31HU00007025431,7811383.322.520.000
2011-03-30HU00007025431,7808093.322.910.000
2011-03-29HU00007025431,7805453.322.410.000
2011-03-28HU00007025431,7801863.123.410.000
2011-03-25HU00007025431,7796563.122.480.000
2011-03-24HU00007025431,7790323.121.390.000
2011-03-23HU00007025431,7789103.126.080.000
2011-03-22HU00007025431,7784963.126.350.000
2011-03-21HU00007025431,7781443.125.730.000
2011-03-18HU00007025431,7778803.129.000.000
2011-03-17HU00007025431,7771053.127.640.000
2011-03-16HU00007025431,7733603.120.820.000
2011-03-11HU00007025431,7764463.124.330.000
2011-03-10HU00007025431,7755643.122.780.000
2011-03-09HU00007025431,7752733.122.270.000
2011-03-08HU00007025431,7753453.122.390.000
2011-03-07HU00007025431,7749923.121.770.000
2011-03-04HU00007025431,7747623.121.370.000
2011-03-03HU00007025431,7745283.116.960.000
2011-03-02HU00007025431,7741183.117.420.000
2011-03-01HU00007025431,7739253.121.820.000
2011-02-28HU00007025431,7733603.120.820.000
2011-02-25HU00007025431,7729673.120.130.000
2011-02-24HU00007025431,7722603.118.920.000
2011-02-23HU00007025431,7718893.119.430.000
2011-02-22HU00007025431,7718313.129.620.000
2011-02-21HU00007025431,7716023.127.210.000
2011-02-18HU00007025431,7712293.129.560.000
2011-02-17HU00007025431,7704383.128.160.000
2011-02-16HU00007025431,7702473.127.820.000
2011-02-15HU00007025431,7699363.127.270.000
2011-02-14HU00007025431,7694263.126.370.000
2011-02-11HU00007025431,7693453.165.240.000
2011-02-10HU00007025431,7693453.165.240.000
2011-02-09HU00007025431,7692463.164.060.000
2011-02-08HU00007025431,7688983.163.440.000
2011-02-07HU00007025431,7685973.162.900.000
2011-02-04HU00007025431,7682883.162.350.000
2011-02-03HU00007025431,7681723.163.210.000
2011-02-02HU00007025431,7679973.169.960.000
2011-02-01HU00007025431,7671783.168.490.000
2011-01-31HU00007025431,7670073.168.190.000
2011-01-28HU00007025431,7666713.167.590.000
2011-01-27HU00007025431,7658833.166.170.000
2011-01-26HU00007025431,7654713.164.900.000
2011-01-25HU00007025431,7653153.409.940.000
2011-01-24HU00007025431,7650703.415.610.000
2011-01-21HU00007025431,7647663.415.800.000
2011-01-20HU00007025431,7641613.419.400.000
2011-01-19HU00007025431,7632453.417.620.000
2011-01-18HU00007025431,7624883.417.110.000
2011-01-17HU00007025431,7619983.416.160.000
2011-01-14HU00007025431,7620583.416.690.000
2011-01-13HU00007025431,7609643.430.510.000
2011-01-12HU00007025431,7600643.429.810.000
2011-01-11HU00007025431,7596363.278.970.000
2011-01-10HU00007025431,7593743.278.490.000
2011-01-07HU00007025431,7590093.277.810.000
2011-01-06HU00007025431,7579083.506.040.000
2011-01-05HU00007025431,7575143.509.060.000
2011-01-04HU00007025431,7571923.508.420.000
2011-01-03HU00007025431,7570203.508.070.000
2010-12-31HU00007025431,7566513.507.340.000
2010-12-30HU00007025431,7563873.505.390.000
2010-12-29HU00007025431,7558923.504.400.000
2010-12-28HU00007025431,7557023.504.020.000
2010-12-27HU00007025431,7557503.504.120.000
2010-12-23HU00007025431,7555173.503.650.000
2010-12-22HU00007025431,7546983.508.740.000
2010-12-21HU00007025431,7548273.509.000.000
2010-12-20HU00007025431,7547673.508.280.000
2010-12-17HU00007025431,7544673.512.880.000
2010-12-16HU00007025431,7533753.510.700.000
2010-12-15HU00007025431,7529993.509.950.000
2010-12-14HU00007025431,7526933.509.330.000
2010-12-13HU00007025431,7508183.524.500.000
2010-12-10HU00007025431,7521623.526.610.000
2010-12-09HU00007025431,7514673.525.800.000
2010-12-08HU00007025431,7510863.525.040.000
2010-12-07HU00007025431,7508183.524.500.000
2010-12-06HU00007025431,7507233.524.310.000
2010-12-03HU00007025431,7506193.524.100.000
2010-12-02HU00007025431,7493593.521.560.000
2010-12-01HU00007025431,7490933.521.030.000
2010-11-30HU00007025431,7504163.523.690.000
2010-11-29HU00007025431,7505053.533.930.000
2010-11-26HU00007025431,7508093.534.540.000
2010-11-25HU00007025431,7503153.533.540.000
2010-11-24HU00007025431,7502733.533.460.000
2010-11-23HU00007025431,7504383.542.920.000
2010-11-22HU00007025431,7501543.542.350.000
2010-11-19HU00007025431,7500203.542.080.000
2010-11-18HU00007025431,7493693.539.560.000
2010-11-17HU00007025431,7490613.538.940.000
2010-11-16HU00007025431,7489263.522.460.000
2010-11-15HU00007025431,7485433.521.690.000
2010-11-12HU00007025431,7484213.521.450.000
2010-11-11HU00007025431,7486793.522.650.000
2010-11-10HU00007025431,7488843.626.090.000
2010-11-09HU00007025431,7486143.625.530.000
2010-11-08HU00007025431,7483313.624.940.000
2010-11-05HU00007025431,7482493.624.770.000
2010-11-04HU00007025431,7476003.622.350.000
2010-11-03HU00007025431,7473673.621.870.000
2010-11-02HU00007025431,7467833.620.650.000
2010-10-29HU00007025431,7462873.612.230.000
2010-10-28HU00007025431,7456333.610.880.000
2010-10-27HU00007025431,7459823.614.800.000
2010-10-26HU00007025431,7457453.614.310.000
2010-10-25HU00007025431,7454044.131.610.000
2010-10-22HU00007025431,7449034.958.040.000
2010-10-21HU00007025431,7443984.956.600.000
2010-10-20HU00007025431,7442244.951.110.000
2010-10-19HU00007025431,7441734.950.960.000
2010-10-18HU00007025431,7438804.950.130.000
2010-10-15HU00007025431,7435624.949.230.000
2010-10-14HU00007025431,7431565.254.920.000
2010-10-13HU00007025431,7432695.286.240.000
2010-10-12HU00007025431,7426275.285.290.000
2010-10-11HU00007025431,7424095.289.670.000
2010-10-08HU00007025431,7419535.288.460.000
2010-10-07HU00007025431,7416595.287.570.000
2010-10-06HU00007025431,7410685.285.780.000
2010-10-05HU00007025431,7411355.283.480.000
2010-10-04HU00007025431,7406455.293.330.000
2010-10-01HU00007025431,7398165.282.510.000
2010-09-30HU00007025431,7398165.282.510.000
2010-09-29HU00007025431,7396315.281.950.000
2010-09-28HU00007025431,7395215.281.610.000
2010-09-27HU00007025431,7389615.280.950.000
2010-09-24HU00007025431,7386305.278.750.000
2010-09-23HU00007025431,7383485.275.890.000
2010-09-22HU00007025431,7375065.268.630.000
2010-09-21HU00007025431,7373615.266.290.000
2010-09-20HU00007025431,7370425.260.330.000
2010-09-17HU00007025431,7370845.260.450.000
2010-09-16HU00007025431,7365775.258.920.000
2010-09-15HU00007025431,7356525.255.120.000
2010-09-14HU00007025431,7355195.254.720.000
2010-09-13HU00007025431,7355205.248.370.000
2010-09-10HU00007025431,7354075.248.030.000
2010-09-09HU00007025431,7336595.242.740.000
2010-09-08HU00007025431,7334975.241.250.000
2010-09-07HU00007025431,7333805.240.900.000
2010-09-06HU00007025431,7330625.241.440.000
2010-09-03HU00007025431,7332385.241.970.000
2010-09-02HU00007025431,7331735.242.050.000
2010-09-01HU00007025431,7324705.240.730.000
2010-08-31HU00007025431,7326605.241.310.000
2010-08-30HU00007025431,7323435.244.350.000
2010-08-27HU00007025431,7327805.238.070.000
2010-08-26HU00007025431,7332695.236.820.000
2010-08-25HU00007025431,7327965.235.390.000
2010-08-24HU00007025431,7332395.230.340.000
2010-08-23HU00007025431,7329005.228.770.000
2010-08-19HU00007025431,7327115.228.450.000
2010-08-18HU00007025431,7312615.224.070.000
2010-08-17HU00007025431,7307445.222.510.000
2010-08-16HU00007025431,7306705.221.790.000
2010-08-13HU00007025431,7303655.218.870.000
2010-08-12HU00007025431,7296855.216.820.000
2010-08-11HU00007025431,7293425.215.780.000
2010-08-10HU00007025431,7290425.214.880.000
2010-08-09HU00007025431,7294535.216.120.000
2010-08-06HU00007025431,7292455.215.490.000
2010-08-05HU00007025431,7283405.212.260.000
2010-08-04HU00007025431,7280205.211.300.000
2010-08-03HU00007025431,7278445.210.770.000
2010-08-02HU00007025431,7267965.206.210.000
2010-07-30HU00007025431,7266955.205.900.000
2010-07-29HU00007025431,7259245.204.580.000
2010-07-28HU00007025431,7254705.208.210.000
2010-07-27HU00007025431,7252645.207.590.000
2010-07-26HU00007025431,7245515.205.440.000
2010-07-23HU00007025431,7251455.212.390.000
2010-07-22HU00007025431,7247325.209.440.000
2010-07-21HU00007025431,7239625.199.620.000
2010-07-20HU00007025431,7243995.200.940.000
2010-07-19HU00007025431,7262595.206.550.000
2010-07-16HU00007025431,7259985.205.760.000
2010-07-15HU00007025431,7255305.204.350.000
2010-07-14HU00007025431,7251315.198.370.000
2010-07-13HU00007025431,7249575.197.850.000
2010-07-12HU00007025431,7247895.188.340.000
2010-07-09HU00007025431,7247055.188.090.000
2010-07-08HU00007025431,7235965.184.760.000
2010-07-07HU00007025431,7231625.185.750.000
2010-07-06HU00007025431,7231365.185.670.000
2010-07-05HU00007025431,7227535.184.520.000
2010-07-02HU00007025431,7219925.183.730.000
2010-07-01HU00007025431,7216235.183.220.000
2010-06-30HU00007025431,7211925.175.370.000
2010-06-29HU00007025431,7215275.166.380.000
2010-06-28HU00007025431,7212055.165.420.000
2010-06-25HU00007025431,7216215.171.290.000
2010-06-24HU00007025431,7217225.187.600.000
2010-06-23HU00007025431,7214505.186.780.000
2010-06-22HU00007025431,7213585.191.370.000
2010-06-21HU00007025431,7212265.189.220.000
2010-06-18HU00007025431,7211145.187.210.000
2010-06-17HU00007025431,7207245.180.880.000
2010-06-16HU00007025431,7203315.172.200.000
2010-06-15HU00007025431,7200825.171.450.000
2010-06-14HU00007025431,7198235.758.320.000
2010-06-11HU00007025431,7195265.757.330.000
2010-06-10HU00007025431,7190275.755.660.000
2010-06-09HU00007025431,7188695.755.380.000
2010-06-08HU00007025431,7181125.752.840.000
2010-06-07HU00007025431,7174035.750.580.000
2010-06-04HU00007025431,7191495.756.430.000
2010-06-03HU00007025431,7190756.344.210.000
2010-06-02HU00007025431,7187436.527.440.000
2010-06-01HU00007025431,7198376.521.600.000
2010-05-31HU00007025431,7195996.517.700.000
2010-05-28HU00007025431,7193206.510.990.000
2010-05-27HU00007025431,7187986.509.010.000
2010-05-26HU00007025431,7186656.503.510.000
2010-05-25HU00007025431,7183646.505.750.000
2010-05-21HU00007025431,7182736.505.410.000
2010-05-20HU00007025431,7174736.495.380.000
2010-05-19HU00007025431,7176226.674.190.000
2010-05-18HU00007025431,7171796.672.460.000
2010-05-17HU00007025431,7171286.675.270.000
2010-05-14HU00007025431,7170927.107.190.000
2010-05-13HU00007025431,7162357.098.650.000
2010-05-12HU00007025431,7160027.095.700.000
2010-05-11HU00007025431,7155377.093.780.000
2010-05-10HU00007025431,7132487.084.310.000
2010-05-07HU00007025431,7135627.083.530.000
2010-05-06HU00007025431,7155907.091.310.000
2010-05-05HU00007025431,7155167.091.010.000
2010-05-04HU00007025431,7152817.090.030.000
2010-05-03HU00007025431,7157887.092.130.000
2010-04-30HU00007025431,7151627.089.540.000
2010-04-29HU00007025431,7142327.083.200.000
2010-04-28HU00007025431,7150697.083.660.000
2010-04-27HU00007025431,7150447.084.550.000
2010-04-26HU00007025431,7144467.082.080.000
2010-04-23HU00007025431,7141927.081.230.000
2010-04-22HU00007025431,7136957.082.720.000
2010-04-21HU00007025431,7135487.082.120.000
2010-04-20HU00007025431,7132047.080.700.000
2010-04-19HU00007025431,7130437.081.560.000
2010-04-16HU00007025431,7130977.144.930.000
2010-04-15HU00007025431,7120207.142.480.000
2010-04-14HU00007025431,7115297.140.930.000
2010-04-13HU00007025431,7107267.127.750.000
2010-04-09HU00007025431,7101267.113.750.000
2010-04-08HU00007025431,7097867.110.340.000
2010-04-07HU00007025431,7091677.107.770.000
2010-04-06HU00007025431,7090057.107.090.000
2010-04-02HU00007025431,7086067.104.450.000
2010-04-01HU00007025431,7073237.099.120.000
2010-03-31HU00007025431,7069917.401.190.000
2010-03-30HU00007025431,7066057.398.710.000
2010-03-29HU00007025431,7064217.395.420.000
2010-03-26HU00007025431,7059317.393.290.000
2010-03-25HU00007025431,7052947.390.530.000
2010-03-24HU00007025431,7044467.386.060.000
2010-03-23HU00007025431,7042507.441.150.000
2010-03-22HU00007025431,70482115.638.800.000
2010-03-19HU00007025431,7043567.441.620.000
2010-03-18HU00007025431,7032747.406.890.000
2010-03-17HU00007025431,7023505.402.870.000
2010-03-16HU00007025431,7011665.399.120.000
2010-03-12HU00007025431,7005415.397.130.000
2010-03-11HU00007025431,6995464.394.480.000
2010-03-10HU00007025431,6993234.444.030.000
2010-03-09HU00007025431,6991584.449.600.000
2010-03-08HU00007025431,6986404.448.580.000
2010-03-05HU00007025431,6984384.458.500.000
2010-03-04HU00007025431,6977624.456.730.000
2010-03-03HU00007025431,6975264.443.610.000
2010-03-02HU00007025431,6968734.441.900.000
2010-03-01HU00007025431,6966634.441.350.000
2010-02-26HU00007025431,6964134.439.190.000
2010-02-25HU00007025431,6958024.433.630.000
2010-02-24HU00007025431,6951854.428.020.000
2010-02-23HU00007025431,6947914.424.990.000
2010-02-22HU00007025431,6943334.421.220.000
2010-02-19HU00007025431,6941604.412.760.000
2010-02-18HU00007025431,6935084.408.820.000
2010-02-17HU00007025431,6932524.175.130.000
2010-02-16HU00007025431,6930764.174.700.000
2010-02-15HU00007025431,6928694.174.190.000
2010-02-12HU00007025431,6925844.173.490.000
2010-02-11HU00007025431,6920154.171.380.000
2010-02-10HU00007025431,6916114.170.390.000
2010-02-09HU00007025431,6912944.168.100.000
2010-02-08HU00007025431,6907854.157.350.000
2010-02-05HU00007025431,6910574.155.020.000
2010-02-04HU00007025431,6909034.154.640.000
2010-02-03HU00007025431,6899494.150.490.000
2010-02-02HU00007025431,6894674.147.100.000
2010-02-01HU00007025431,6887914.145.440.000
2010-01-29HU00007025431,6886864.145.190.000
2010-01-28HU00007025431,6880464.008.830.000
2010-01-27HU00007025431,6876164.007.810.000
2010-01-26HU00007025431,6876224.004.630.000
2010-01-25HU00007025431,6871734.003.560.000
2010-01-22HU00007025431,6869004.001.680.000
2010-01-21HU00007025431,6864214.004.420.000
2010-01-20HU00007025431,6859024.002.190.000
2010-01-19HU00007025431,6857584.001.850.000
2010-01-18HU00007025431,6854943.999.550.000
2010-01-15HU00007025431,6852343.996.430.000
2010-01-14HU00007025431,6846283.997.620.000
2010-01-13HU00007025431,6842313.997.180.000
2010-01-12HU00007025431,6833924.000.500.000
2010-01-11HU00007025431,6831033.996.530.000
2010-01-08HU00007025431,6822793.987.570.000
2010-01-07HU00007025431,6811673.983.930.000
2010-01-06HU00007025431,6809533.983.430.000
2010-01-05HU00007025431,6804883.981.090.000
2009-12-31HU00007025431,6798243.960.020.000
2009-12-30HU00007025431,6792393.958.640.000
2009-12-29HU00007025431,6788093.951.630.000
2009-12-28HU00007025431,6781453.949.930.000
2009-12-23HU00007025431,6777133.947.800.000
2009-12-22HU00007025431,6767603.934.610.000
2009-12-21HU00007025431,6763913.985.670.000
2009-12-18HU00007025431,6766563.994.180.000
2009-12-17HU00007025431,6761473.993.980.000
2009-12-16HU00007025431,6765283.983.590.000
2009-12-15HU00007025431,6757383.978.710.000
2009-12-14HU00007025431,6762063.979.820.000
2009-12-11HU00007025431,6753753.977.850.000
2009-12-10HU00007025431,6745983.978.570.000
2009-12-09HU00007025431,6747613.977.460.000
2009-12-08HU00007025431,6750014.055.930.000
2009-12-07HU00007025431,6745974.051.950.000
2009-12-04HU00007025431,6741764.051.130.000
2009-12-03HU00007025431,6735064.028.510.000
2009-12-02HU00007025431,6730974.027.530.000
2009-12-01HU00007025431,6725964.026.320.000
2009-11-30HU00007025431,6718024.024.410.000
2009-11-27HU00007025431,6722324.025.440.000
2009-11-26HU00007025431,6704224.021.090.000
2009-11-25HU00007025431,6696734.019.280.000
2009-11-24HU00007025431,6688394.017.280.000
2009-11-23HU00007025431,6681214.016.050.000
2009-11-20HU00007025431,6676034.164.880.000
2009-11-19HU00007025431,6671634.163.790.000
2009-11-18HU00007025431,6670184.167.260.000
2009-11-17HU00007025431,6660054.164.720.000
2009-11-16HU00007025431,6656234.163.770.000
2009-11-13HU00007025431,6648544.161.330.000
2009-11-12HU00007025431,6628864.156.410.000
2009-11-11HU00007025431,6624094.155.220.000
2009-11-10HU00007025431,6620894.154.420.000
2009-11-09HU00007025431,6610174.151.740.000
2009-11-06HU00007025431,6603144.149.980.000
2009-11-05HU00007025431,6593274.148.520.000
2009-11-04HU00007025431,6585374.150.720.000
2009-11-03HU00007025431,6607324.156.210.000
2009-11-02HU00007025431,6601794.154.830.000
2009-10-30HU00007025431,6594304.152.950.000
2009-10-29HU00007025431,6585204.150.670.000
2009-10-28HU00007025431,6590704.152.050.000
2009-10-27HU00007025431,6591394.157.380.000
2009-10-26HU00007025431,6590264.157.100.000
2009-10-22HU00007025431,6595034.158.290.000
2009-10-21HU00007025431,6571904.152.500.000
2009-10-20HU00007025431,6561894.149.990.000
2009-10-19HU00007025431,6557984.149.010.000
2009-10-16HU00007025431,6553254.147.820.000
2009-10-15HU00007025431,6543634.145.410.000
2009-10-14HU00007025431,6538804.144.200.000
2009-10-13HU00007025431,6526384.141.090.000
2009-10-12HU00007025431,6523344.140.330.000
2009-10-09HU00007025431,6518933.839.220.000
2009-10-08HU00007025431,6509753.837.090.000
2009-10-07HU00007025431,6504933.835.970.000
2009-10-06HU00007025431,6501773.836.150.000
2009-10-05HU00007025431,6485713.832.420.000
2009-10-02HU00007025431,6488993.833.180.000
2009-10-01HU00007025431,6476843.830.360.000
2009-09-30HU00007025431,6473063.834.420.000
2009-09-29HU00007025431,6469453.833.580.000
2009-09-28HU00007025431,6453473.829.860.000
2009-09-25HU00007025431,6451783.829.470.000
2009-09-24HU00007025431,6447203.827.400.000
2009-09-23HU00007025431,6447423.827.450.000
2009-09-22HU00007025431,6436073.824.810.000
2009-09-21HU00007025431,6425973.622.460.000
2009-09-18HU00007025431,6425653.633.720.000
2009-09-17HU00007025431,6383003.674.420.000
2009-09-16HU00007025431,6368343.671.380.000
2009-09-15HU00007025431,6356233.668.790.000
2009-09-14HU00007025431,6342633.670.910.000
2009-09-11HU00007025431,6339783.670.270.000
2009-09-10HU00007025431,6335803.669.380.000
2009-09-09HU00007025431,6329933.668.060.000
2009-09-08HU00007025431,6324813.667.950.000
2009-09-07HU00007025431,6313243.378.280.000
2009-09-04HU00007025431,6304993.376.570.000
2009-09-03HU00007025431,6296453.374.810.000
2009-09-02HU00007025431,6298133.375.150.000
2009-09-01HU00007025431,6292283.371.880.000
2009-08-31HU00007025431,6284443.370.260.000
2009-08-28HU00007025431,6281463.369.640.000
2009-08-27HU00007025431,6280823.369.510.000
2009-08-26HU00007025431,6274783.368.260.000
2009-08-25HU00007025431,6271763.368.420.000
2009-08-24HU00007025431,6227473.359.250.000
2009-08-19HU00007025431,6221133.357.940.000
2009-08-18HU00007025431,6215143.356.700.000
2009-08-17HU00007025431,6211273.356.000.000
2009-08-14HU00007025431,6210363.355.810.000
2009-08-13HU00007025431,6201843.354.040.000
2009-08-12HU00007025431,6207063.355.630.000
2009-08-11HU00007025431,6202603.354.700.000
2009-08-10HU00007025431,6187553.351.590.000
2009-08-07HU00007025431,6183323.350.710.000
2009-08-06HU00007025431,6183533.350.750.000
2009-08-05HU00007025431,6164023.350.430.000
2009-08-04HU00007025431,6149563.347.440.000
2009-08-03HU00007025431,6135403.344.500.000
2009-07-31HU00007025431,6127473.343.110.000
2009-07-30HU00007025431,6120583.341.680.000
2009-07-29HU00007025431,6119633.341.480.000
2009-07-28HU00007025431,6091193.339.940.000
2009-07-27HU00007025431,6078613.337.330.000
2009-07-24HU00007025431,6069923.335.520.000
2009-07-23HU00007025431,6054473.385.330.000
2009-07-22HU00007025431,6049833.386.860.000
2009-07-21HU00007025431,6043343.387.990.000
2009-07-20HU00007025431,6031083.385.400.000
2009-07-17HU00007025431,6027253.384.590.000
2009-07-16HU00007025431,6018643.282.580.000
2009-07-15HU00007025431,6010713.283.560.000
2009-07-14HU00007025431,5997873.283.680.000
2009-07-13HU00007025431,5990333.282.130.000
2009-07-10HU00007025431,5982773.280.580.000
2009-07-09HU00007025431,5967933.100.030.000
2009-07-08HU00007025431,5963723.099.220.000
2009-07-07HU00007025431,5958173.098.140.000
2009-07-06HU00007025431,5952253.096.990.000
2009-07-03HU00007025431,5947793.096.320.000
2009-07-02HU00007025431,5939633.094.740.000
2009-07-01HU00007025431,5929023.092.680.000
2009-06-30HU00007025431,5921593.091.240.000
2009-06-29HU00007025431,5906023.088.210.000
2009-06-26HU00007025431,5898323.086.720.000
2009-06-25HU00007025431,5891913.085.470.000
2009-06-24HU00007025431,5882213.083.590.000
2009-06-23HU00007025431,5883043.085.630.000
2009-06-22HU00007025431,5871793.083.440.000
2009-06-19HU00007025431,5867433.082.590.000
2009-06-18HU00007025431,5861933.081.530.000
2009-06-17HU00007025431,5859703.081.090.000
2009-06-16HU00007025431,5858963.080.950.000
2009-06-15HU00007025431,5847503.078.720.000
2009-06-12HU00007025431,5842603.077.770.000
2009-06-11HU00007025431,5841143.078.840.000
2009-06-10HU00007025431,5830583.076.790.000
2009-06-09HU00007025431,5825693.075.840.000
2009-06-08HU00007025431,5813413.073.450.000
2009-06-05HU00007025431,5811683.073.120.000
2009-06-04HU00007025431,5812093.073.200.000
2009-06-03HU00007025431,5803463.071.520.000
2009-06-02HU00007025431,5793793.069.640.000
2009-05-29HU00007025431,5784853.069.850.000
2009-05-28HU00007025431,5784183.069.720.000
2009-05-27HU00007025431,5776673.068.260.000
2009-05-26HU00007025431,5772463.067.440.000
2009-05-25HU00007025431,5761743.065.360.000
2009-05-22HU00007025431,5757943.064.620.000
2009-05-21HU00007025431,5748493.062.780.000
2009-05-20HU00007025431,5745033.062.110.000
2009-05-19HU00007025431,5732613.059.690.000
2009-05-18HU00007025431,5724143.058.050.000
2009-05-15HU00007025431,5723433.057.910.000
2009-05-14HU00007025431,5722813.064.070.000
2009-05-13HU00007025431,5721413.067.010.000
2009-05-12HU00007025431,5716213.065.990.000
2009-05-11HU00007025431,5704403.064.190.000
2009-05-08HU00007025431,5700473.063.420.000
2009-05-07HU00007025431,5684263.060.260.000
2009-05-06HU00007025431,5685283.060.460.000
2009-05-05HU00007025431,5673253.689.380.000
2009-05-04HU00007025431,5668233.688.200.000
2009-04-30HU00007025431,5659343.686.110.000
2009-04-29HU00007025431,5654843.685.050.000
2009-04-28HU00007025431,5650193.685.260.000
2009-04-27HU00007025431,5636343.682.000.000
2009-04-24HU00007025431,5632703.681.140.000
2009-04-23HU00007025431,5626823.679.750.000
2009-04-22HU00007025431,5616263.677.270.000
2009-04-21HU00007025431,5613883.676.710.000
2009-04-20HU00007025431,5603343.674.220.000
2009-04-17HU00007025431,5605803.674.800.000
2009-04-16HU00007025431,5600803.673.630.000
2009-04-15HU00007025431,5597363.672.820.000
2009-04-14HU00007025431,5588423.673.090.000
2009-04-10HU00007025431,5583533.578.510.000
2009-04-09HU00007025431,5566193.574.530.000
2009-04-08HU00007025431,5541733.568.910.000
2009-04-07HU00007025431,5546983.573.740.000
2009-04-06HU00007025431,5528153.569.410.000
2009-04-03HU00007025431,5520113.027.560.000
2009-04-02HU00007025431,5492503.031.380.000
2009-04-01HU00007025431,5473432.727.640.000
2009-03-31HU00007025431,5495112.731.470.000
2009-03-30HU00007025431,5482522.729.250.000
2009-03-27HU00007025431,5493112.731.110.000
2009-03-26HU00007025431,5489832.730.530.000
2009-03-25HU00007025431,5480772.728.940.000
2009-03-24HU00007025431,5468482.728.170.000
2009-03-23HU00007025431,5457202.726.180.000
2009-03-20HU00007025431,5453652.725.560.000
2009-03-19HU00007025431,5441912.723.490.000
2009-03-18HU00007025431,5428702.721.660.000
2009-03-17HU00007025431,5419392.720.020.000
2009-03-16HU00007025431,5410662.721.450.000
2009-03-13HU00007025431,5361512.712.770.000
2009-03-12HU00007025431,5360992.562.680.000
2009-03-11HU00007025431,5322182.556.210.000
2009-03-10HU00007025431,5305932.559.480.000
2009-03-09HU00007025431,5283162.558.250.000
2009-03-06HU00007025431,5302052.570.060.000
2009-03-05HU00007025431,5300872.569.730.000
2009-03-04HU00007025431,5302052.580.600.000
2009-03-03HU00007025431,5301162.585.580.000
2009-03-02HU00007025431,5302152.614.520.000
2009-02-27HU00007025431,5268102.608.710.000
2009-02-26HU00007025431,5268452.608.770.000
2009-02-25HU00007025431,5261672.607.610.000
2009-02-24HU00007025431,5253122.610.070.000
2009-02-23HU00007025431,5241652.624.650.000
2009-02-20HU00007025431,5248892.630.660.000
2009-02-19HU00007025431,5235062.628.270.000
2009-02-18HU00007025431,5266192.635.430.000
2009-02-17HU00007025431,5306832.655.370.000
2009-02-16HU00007025431,5325762.664.990.000
2009-02-13HU00007025431,5320662.666.450.000
2009-02-12HU00007025431,5319292.666.210.000
2009-02-10HU00007025431,5310742.664.720.000
2009-02-09HU00007025431,5295572.662.080.000
2009-02-06HU00007025431,5305462.663.800.000
2009-02-05HU00007025431,5305582.663.820.000
2009-02-03HU00007025431,5322112.668.470.000
2009-02-02HU00007025431,5302412.665.040.000
2009-01-30HU00007025431,5325432.675.080.000
2009-01-29HU00007025431,5326762.675.320.000
2009-01-28HU00007025431,5326402.675.250.000
2009-01-27HU00007025431,5311902.672.720.000
2009-01-26HU00007025431,5302252.678.180.000
2009-01-23HU00007025431,5317922.680.930.000
2009-01-22HU00007025431,5308422.679.260.000
2009-01-21HU00007025431,5303522.988.760.000
2009-01-20HU00007025431,5297002.983.910.000
2009-01-19HU00007025431,5286512.981.860.000
2009-01-16HU00007025431,5267552.683.160.000
2009-01-15HU00007025431,5264682.682.660.000
2009-01-14HU00007025431,5250612.680.190.000
2009-01-13HU00007025431,5257552.681.410.000
2009-01-12HU00007025431,5251472.681.330.000
2009-01-09HU00007025431,5260022.682.830.000
2009-01-08HU00007025431,5271782.686.080.000
2009-01-07HU00007025431,5264242.684.750.000
2009-01-06HU00007025431,5263802.684.680.000
2009-01-05HU00007025431,5246912.681.700.000
2008-12-31HU00007025431,5254392.683.620.000
2008-12-30HU00007025431,5251202.683.560.000
2008-12-29HU00007025431,5230842.679.980.000
2008-12-22HU00007025431,5219332.680.170.000
2008-12-19HU00007025431,5215332.683.350.000
2008-12-18HU00007025431,5212162.628.070.000
2008-12-17HU00007025431,5203822.626.620.000
2008-12-16HU00007025431,5200622.629.830.000
2008-12-15HU00007025431,5203782.630.380.000
2008-12-12HU00007025431,5203172.646.280.000
2008-12-11HU00007025431,5142572.635.730.000
2008-12-10HU00007025431,5142232.637.420.000
2008-12-09HU00007025431,5093932.629.000.000
2008-12-08HU00007025431,5082842.632.960.000
2008-12-05HU00007025431,5081422.645.560.000
2008-12-04HU00007025431,5019512.637.050.000
2008-12-03HU00007025431,5015382.638.920.000
2008-12-02HU00007025431,5003992.636.920.000
2008-12-01HU00007025431,4992692.637.760.000
2008-11-28HU00007025431,4987172.640.680.000
2008-11-27HU00007025431,4941482.638.370.000
2008-11-26HU00007025431,4906792.633.680.000
2008-11-25HU00007025431,4876642.628.350.000
2008-11-24HU00007025431,4872142.630.900.000
2008-11-21HU00007025431,4847892.642.470.000
2008-11-20HU00007025431,4842002.658.070.000
2008-11-19HU00007025431,4842382.665.430.000
2008-11-18HU00007025431,4841582.673.490.000
2008-11-17HU00007025431,4838842.676.310.000
2008-11-14HU00007025431,4834332.675.500.000
2008-11-13HU00007025431,4834462.731.280.000
2008-11-12HU00007025431,4837232.746.340.000
2008-11-11HU00007025431,4852972.760.140.000
2008-11-10HU00007025431,4837572.765.210.000
2008-11-07HU00007025431,4839402.773.190.000
2008-11-06HU00007025431,4837442.801.400.000
2008-11-05HU00007025431,4792702.793.350.000
2008-11-04HU00007025431,4782532.792.880.000
2008-11-03HU00007025431,4786922.793.710.000
2008-10-31HU00007025431,4785002.793.350.000
2008-10-30HU00007025431,4807902.807.880.000
2008-10-29HU00007025431,4807852.812.130.000
2008-10-28HU00007025431,4803282.812.280.000
2008-10-27HU00007025431,4820782.828.540.000
2008-10-22HU00007025431,4817542.827.920.000
2008-10-21HU00007025431,4825852.860.690.000
2008-10-20HU00007025431,4813902.864.810.000
2008-10-17HU00007025431,4795332.871.420.000
2008-10-16HU00007025431,4862592.902.430.000
2008-10-15HU00007025431,4896662.926.700.000
2008-10-14HU00007025431,4902362.946.160.000
2008-10-13HU00007025431,4879103.007.500.000
2008-10-10HU00007025431,4908463.015.480.000
2008-10-09HU00007025431,4928753.020.150.000
2008-10-08HU00007025431,4943403.025.460.000
2008-10-07HU00007025431,4935692.894.900.000
2008-10-06HU00007025431,4938872.890.470.000
2008-10-03HU00007025431,4939102.894.970.000
2008-10-02HU00007025431,4945812.899.020.000
2008-10-01HU00007025431,4937882.897.480.000
2008-09-30HU00007025431,4951482.905.730.000
2008-09-29HU00007025431,4951602.905.750.000
2008-09-26HU00007025431,4948622.905.170.000
2008-09-25HU00007025431,4946872.906.840.000
2008-09-24HU00007025431,4944562.926.870.000
2008-09-23HU00007025431,4942242.929.860.000
2008-09-22HU00007025431,4931162.937.870.000
2008-09-19HU00007025431,4923742.945.640.000
2008-09-18HU00007025431,4930112.949.780.000
2008-09-17HU00007025431,4922792.955.340.000
2008-09-16HU00007025431,4924402.956.660.000
2008-09-15HU00007025431,4927532.957.280.000
2008-09-12HU00007025431,4922872.957.320.000
2008-09-11HU00007025431,4917612.961.120.000
2008-09-10HU00007025431,4915932.966.970.000
2008-09-09HU00007025431,4912792.968.660.000
2008-09-08HU00007025431,4900712.807.250.000
2008-09-05HU00007025431,4900242.807.160.000
2008-09-04HU00007025431,4896642.806.480.000
2008-09-03HU00007025431,4891492.806.010.000
2008-09-02HU00007025431,4893582.806.410.000
2008-09-01HU00007025431,4886302.805.040.000
2008-08-29HU00007025431,4880882.805.020.000
2008-08-28HU00007025431,4881152.805.070.000
2008-08-27HU00007025431,4878622.808.080.000
2008-08-26HU00007025431,4876982.808.880.000
2008-08-25HU00007025431,4867772.810.690.000
2008-08-22HU00007025431,4867402.814.040.000
2008-08-21HU00007025431,4861372.812.900.000
2008-08-19HU00007025431,4858432.816.720.000
2008-08-18HU00007025431,4849682.815.060.000
2008-08-15HU00007025431,4847492.817.490.000
2008-08-14HU00007025431,4844512.816.930.000
2008-08-13HU00007025431,4840893.547.240.000
2008-08-12HU00007025431,4838393.546.640.000
2008-08-11HU00007025431,4829393.544.490.000
2008-08-08HU00007025431,4827163.552.390.000
2008-08-07HU00007025431,4823973.818.110.000
2008-08-06HU00007025431,4816423.817.110.000
2008-08-05HU00007025431,4816083.833.840.000
2008-08-04HU00007025431,4808173.833.600.000
2008-08-01HU00007025431,4804973.832.770.000
2008-07-31HU00007025431,4801313.831.820.000
2008-07-30HU00007025431,4793343.828.760.000
2008-07-29HU00007025431,4789083.759.260.000
2008-07-28HU00007025431,4781853.757.420.000
2008-07-25HU00007025431,4775913.755.910.000
2008-07-24HU00007025431,4771993.754.920.000
2008-07-23HU00007025431,4771713.757.090.000
2008-07-22HU00007025431,4768843.780.900.000
2008-07-21HU00007025431,4759873.778.530.000
2008-07-18HU00007025431,4759873.778.610.000
2008-07-17HU00007025431,4749583.786.940.000
2008-07-16HU00007025431,4744493.786.630.000
2008-07-15HU00007025431,4748333.808.200.000
2008-07-14HU00007025431,4735954.560.110.000
2008-07-11HU00007025431,4728124.617.700.000
2008-07-10HU00007025431,4725024.616.730.000
2008-07-09HU00007025431,4707354.613.500.000
2008-07-08HU00007025431,4704484.583.700.000
2008-07-07HU00007025431,4694114.583.670.000
2008-07-04HU00007025431,4686994.593.710.000
2008-07-03HU00007025431,4684494.603.590.000
2008-07-02HU00007025431,4682464.597.880.000
2008-07-01HU00007025431,4672624.595.300.000
2008-06-30HU00007025431,4661164.591.710.000
2008-06-27HU00007025431,4658724.592.160.000
2008-06-26HU00007025431,4647224.609.150.000
2008-06-25HU00007025431,4639814.606.820.000
2008-06-24HU00007025431,4619124.604.790.000
2008-06-23HU00007025431,4606964.613.340.000
2008-06-20HU00007025431,4602654.612.760.000
2008-06-19HU00007025431,4600624.522.120.000
2008-06-18HU00007025431,4599504.311.770.000
2008-06-17HU00007025431,4595804.310.680.000
2008-06-16HU00007025431,4584404.307.310.000
2008-06-13HU00007025431,4581074.306.330.000
2008-06-12HU00007025431,4593564.310.010.000
2008-06-11HU00007025431,4594544.311.780.000
2008-06-10HU00007025431,4592404.317.720.000
2008-06-09HU00007025431,4576114.314.020.000
2008-06-06HU00007025431,4594434.323.480.000
2008-06-05HU00007025431,4591534.323.620.000
2008-06-04HU00007025431,4590514.328.420.000
2008-06-03HU00007025431,4589774.333.220.000
2008-06-02HU00007025431,4582064.332.940.000
2008-05-30HU00007025431,4577474.333.580.000
2008-05-29HU00007025431,4572414.337.380.000
2008-05-28HU00007025431,4570844.336.920.000
2008-05-27HU00007025431,4570504.325.810.000
2008-05-26HU00007025431,4561594.327.100.000
2008-05-23HU00007025431,4557654.325.930.000
2008-05-22HU00007025431,4557744.332.430.000
2008-05-21HU00007025431,4551614.402.070.000
2008-05-20HU00007025431,4547674.400.870.000
2008-05-19HU00007025431,4532634.397.320.000
2008-05-16HU00007025431,4532654.401.020.000
2008-05-15HU00007025431,4533074.218.810.000
2008-05-14HU00007025431,4529914.218.410.000
2008-05-13HU00007025431,4515614.214.260.000
2008-05-09HU00007025431,4517064.234.330.000
2008-05-08HU00007025431,4514714.233.650.000
2008-05-07HU00007025431,4509904.236.410.000
2008-05-06HU00007025431,4506644.235.460.000
2008-05-05HU00007025431,4487424.229.850.000
2008-04-30HU00007025431,4489144.230.350.000
2008-04-29HU00007025431,4486114.231.200.000
2008-04-28HU00007025431,4477134.232.580.000
2008-04-25HU00007025431,4474934.240.260.000
2008-04-24HU00007025431,4472754.241.630.000
2008-04-23HU00007025431,4470244.244.860.000
2008-04-22HU00007025431,4466504.247.500.000
2008-04-21HU00007025431,4456674.244.610.000
2008-04-18HU00007025431,4455614.244.300.000
2008-04-17HU00007025431,4457483.834.850.000
2008-04-16HU00007025431,4454093.833.950.000
2008-04-15HU00007025431,4448443.834.090.000
2008-04-14HU00007025431,4436713.834.500.000
2008-04-11HU00007025431,4429133.852.510.000
2008-04-10HU00007025431,4427203.854.380.000
2008-04-09HU00007025431,4421933.852.980.000
2008-04-08HU00007025431,4414073.881.770.000
2008-04-07HU00007025431,4394203.878.720.000
2008-04-04HU00007025431,4391133.877.890.000
2008-04-03HU00007025431,4389683.879.140.000
2008-04-02HU00007025431,4376313.876.040.000
2008-04-01HU00007025431,4374903.881.720.000
2008-03-31HU00007025431,4388133.869.730.000
2008-03-28HU00007025431,4392163.833.810.000
2008-03-27HU00007025431,4386043.832.180.000
2008-03-26HU00007025431,4389963.839.700.000
2008-03-25HU00007025431,4378743.856.460.000
2008-03-21HU00007025431,4376874.198.380.000
2008-03-20HU00007025431,4379594.199.170.000
2008-03-19HU00007025431,4372144.228.850.000
2008-03-18HU00007025431,4365264.244.220.000
2008-03-17HU00007025431,4368564.273.930.000
2008-03-14HU00007025431,4359344.281.210.000
2008-03-13HU00007025431,4344764.285.470.000
2008-03-12HU00007025431,4335064.284.090.000
2008-03-11HU00007025431,4334104.283.800.000
2008-03-10HU00007025431,4318064.279.010.000
2008-03-07HU00007025431,4342494.326.810.000
2008-03-06HU00007025431,4350234.334.140.000
2008-03-05HU00007025431,4352964.334.970.000
2008-03-04HU00007025431,4339184.331.800.000
2008-03-03HU00007025431,4345664.338.160.000
2008-02-29HU00007025431,4362534.350.050.000
2008-02-28HU00007025431,4366224.357.760.000
2008-02-27HU00007025431,4354154.385.580.000
2008-02-26HU00007025431,4356714.390.670.000
2008-02-25HU00007025431,4336034.384.350.000
2008-02-22HU00007025431,4334814.386.140.000
2008-02-21HU00007025431,4332684.392.490.000
2008-02-20HU00007025431,4333764.402.670.000
2008-02-19HU00007025431,4339074.404.300.000
2008-02-18HU00007025431,4332554.434.590.000
2008-02-15HU00007025431,4334584.449.020.000
2008-02-14HU00007025431,4332514.414.420.000
2008-02-13HU00007025431,4327664.422.970.000
2008-02-12HU00007025431,4322444.421.360.000
2008-02-11HU00007025431,4320784.423.340.000
2008-02-08HU00007025431,4320784.423.340.000
2008-02-07HU00007025431,4324444.654.940.000
2008-02-06HU00007025431,4327224.663.010.000
2008-02-05HU00007025431,4325534.667.070.000
2008-02-04HU00007025431,4317484.664.450.000
2008-02-01HU00007025431,4315754.663.890.000
2008-01-31HU00007025431,4313394.663.620.000
2008-01-30HU00007025431,4309954.691.120.000
2008-01-29HU00007025431,4308324.690.580.000
2008-01-28HU00007025431,4299144.687.070.000
2008-01-25HU00007025431,4296194.663.590.000
2008-01-24HU00007025431,4294494.665.400.000
2008-01-23HU00007025431,4290494.726.720.000
2008-01-22HU00007025431,4293104.731.950.000
2008-01-21HU00007025431,4287474.730.090.000
2008-01-18HU00007025431,4284644.738.230.000
2008-01-17HU00007025431,4283664.737.910.000
2008-01-16HU00007025431,4281104.753.130.000
2008-01-15HU00007025431,4279414.746.660.000
2008-01-14HU00007025431,4272014.772.780.000
2008-01-11HU00007025431,4268284.793.830.000
2008-01-10HU00007025431,4266054.792.970.000
2008-01-09HU00007025431,4262174.801.260.000
2008-01-08HU00007025431,4259664.801.020.000
2008-01-07HU00007025431,4252044.776.450.000
2008-01-04HU00007025431,4250764.776.030.000
2008-01-03HU00007025431,4249484.846.840.000
2008-01-02HU00007025431,4232564.841.090.000
2007-12-28HU00007025431,4236404.856.950.000
2007-12-27HU00007025431,4221385.025.610.000
2007-12-21HU00007025431,4222005.297.540.000
2007-12-20HU00007025431,4216765.298.900.000
2007-12-19HU00007025431,4217105.299.030.000
2007-12-18HU00007025431,4213115.297.540.000
2007-12-17HU00007025431,4207525.296.460.000
2007-12-14HU00007025431,4205205.300.140.000
2007-12-13HU00007025431,4202005.305.870.000
2007-12-12HU00007025431,4201895.316.950.000
2007-12-11HU00007025431,4198335.322.860.000
2007-12-10HU00007025431,4190695.325.050.000
2007-12-07HU00007025431,4190585.325.010.000
2007-12-06HU00007025431,4188215.357.290.000
2007-12-05HU00007025431,4186375.042.090.000
2007-12-04HU00007025431,4184005.043.350.000
2007-12-03HU00007025431,4176765.042.350.000
2007-11-30HU00007025431,4176125.107.060.000
2007-11-29HU00007025431,4171825.117.660.000
2007-11-28HU00007025431,4168895.123.480.000
2007-11-27HU00007025431,4168795.123.700.000
2007-11-23HU00007025431,4159615.135.050.000
2007-11-22HU00007025431,4157075.059.120.000
2007-11-21HU00007025431,4154085.060.070.000
2007-11-20HU00007025431,4152075.059.350.000
2007-11-19HU00007025431,4143665.061.740.000
2007-11-16HU00007025431,4143585.065.640.000
2007-11-15HU00007025431,4141795.134.460.000
2007-11-14HU00007025431,4140305.138.160.000
2007-11-13HU00007025431,4138995.146.290.000
2007-11-12HU00007025431,4131465.115.050.000
2007-11-09HU00007025431,4130325.115.640.000
2007-11-08HU00007025431,4128295.114.900.000
2007-11-07HU00007025431,4125455.112.790.000
2007-11-06HU00007025431,4123215.084.610.000
2007-11-05HU00007025431,4111305.080.320.000
2007-10-31HU00007025431,4110385.078.260.000
2007-10-30HU00007025431,4108905.084.950.000
2007-10-29HU00007025431,4101995.082.460.000
2007-10-26HU00007025431,4099595.091.100.000
2007-10-25HU00007025431,4097015.098.740.000
2007-10-24HU00007025431,4082585.098.730.000
2007-10-19HU00007025431,4080905.112.380.000
2007-10-18HU00007025431,4078495.113.250.000
2007-10-17HU00007025431,4076515.107.280.000
2007-10-16HU00007025431,4073605.106.220.000
2007-10-15HU00007025431,4065935.103.440.000
2007-10-12HU00007025431,4064135.102.790.000
2007-10-11HU00007025431,4062775.113.060.000
2007-10-10HU00007025431,4059615.182.570.000
2007-10-09HU00007025431,4057275.181.710.000
2007-10-08HU00007025431,4048205.188.050.000
2007-10-05HU00007025431,4046945.187.580.000
2007-10-04HU00007025431,4044805.169.290.000
2007-10-03HU00007025431,4043095.168.660.000
2007-10-02HU00007025431,4040515.173.290.000
2007-10-01HU00007025431,4032825.155.450.000
2007-09-28HU00007025431,4031705.156.070.000
2007-09-27HU00007025431,4028635.157.440.000
2007-09-26HU00007025431,4027985.157.330.000
2007-09-25HU00007025431,4026625.159.830.000
2007-09-24HU00007025431,4018465.156.830.000
2007-09-21HU00007025431,4019855.155.140.000
2007-09-20HU00007025431,4017025.154.100.000
2007-09-19HU00007025431,4005105.107.330.000
2007-09-18HU00007025431,4003145.107.610.000
2007-09-17HU00007025431,3994035.098.470.000
2007-09-14HU00007025431,3993065.110.130.000
2007-09-13HU00007025431,3991305.113.190.000
2007-09-12HU00007025431,3982775.110.070.000
2007-09-11HU00007025431,3981025.112.040.000
2007-09-10HU00007025431,3973575.111.310.000
2007-09-07HU00007025431,3971825.110.670.000
2007-09-06HU00007025431,3971205.111.450.000
2007-09-05HU00007025431,3969635.113.660.000
2007-09-04HU00007025431,3967325.112.810.000
2007-09-03HU00007025431,3962325.110.240.000
2007-08-31HU00007025431,3954655.109.890.000
2007-08-30HU00007025431,3948745.107.530.000
2007-08-29HU00007025431,3948855.112.260.000
2007-08-28HU00007025431,3947485.111.760.000
2007-08-27HU00007025431,3939215.135.250.000
2007-08-24HU00007025431,3939505.127.360.000
2007-08-23HU00007025431,3933495.145.160.000
2007-08-22HU00007025431,3933645.145.210.000
2007-08-21HU00007025431,3922495.142.100.000
2007-08-17HU00007025431,3923335.142.410.000
2007-08-16HU00007025431,3923885.142.610.000
2007-08-15HU00007025431,3923565.142.490.000
2007-08-14HU00007025431,3922665.157.560.000
2007-08-13HU00007025431,3914295.168.830.000
2007-08-10HU00007025431,3916865.169.780.000
2007-08-09HU00007025431,3913775.173.840.000
2007-08-08HU00007025431,3912975.167.590.000
2007-08-07HU00007025431,3907215.156.450.000
2007-08-06HU00007025431,3903035.156.570.000
2007-08-03HU00007025431,3901965.163.440.000
2007-08-02HU00007025431,3898335.165.590.000
2007-08-01HU00007025431,3897995.165.470.000
2007-07-31HU00007025431,3895425.164.510.000
2007-07-30HU00007025431,3884695.170.070.000
2007-07-27HU00007025431,3886755.177.220.000
2007-07-26HU00007025431,3888045.177.700.000
2007-07-25HU00007025431,3886475.177.120.000
2007-07-24HU00007025431,3882885.175.780.000
2007-07-23HU00007025431,3876345.173.340.000
2007-07-20HU00007025431,3872765.172.010.000
2007-07-19HU00007025431,3869225.170.690.000
2007-07-18HU00007025431,3866815.180.870.000
2007-07-17HU00007025431,3864095.179.850.000
2007-07-16HU00007025431,3855165.187.330.000
2007-07-13HU00007025431,3854945.191.410.000
2007-07-12HU00007025431,3853375.201.500.000
2007-07-11HU00007025431,3850725.200.500.000
2007-07-10HU00007025431,3847915.199.450.000
2007-07-09HU00007025431,3840414.970.580.000
2007-07-06HU00007025431,3839574.971.930.000
2007-07-05HU00007025431,3836504.970.820.000
2007-07-04HU00007025431,3834504.981.490.000
2007-07-03HU00007025431,3831344.980.350.000
2007-07-02HU00007025431,3822044.980.510.000
2007-06-29HU00007025431,3820074.979.800.000
2007-06-28HU00007025431,3817494.982.580.000
2007-06-27HU00007025431,3814614.990.830.000
2007-06-26HU00007025431,3808124.985.390.000
2007-06-25HU00007025431,3798294.981.840.000
2007-06-22HU00007025431,3796744.979.780.000
2007-06-21HU00007025431,3794484.978.320.000
2007-06-20HU00007025431,3791374.978.730.000
2007-06-19HU00007025431,3790664.980.720.000
2007-06-18HU00007025431,3781944.977.070.000
2007-06-15HU00007025431,3780324.976.490.000
2007-06-14HU00007025431,3775964.974.910.000
2007-06-13HU00007025431,3775334.959.690.000
2007-06-12HU00007025431,3770264.957.860.000
2007-06-11HU00007025431,3760974.949.520.000
2007-06-08HU00007025431,3761454.957.400.000
2007-06-07HU00007025431,3761524.966.270.000
2007-06-06HU00007025431,3760554.975.880.000
2007-06-05HU00007025431,3756874.986.930.000
2007-06-04HU00007025431,3748524.983.910.000
2007-06-01HU00007025431,3747194.987.820.000
2007-05-31HU00007025431,3745064.993.420.000
2007-05-30HU00007025431,3742414.993.960.000
2007-05-29HU00007025431,3731144.989.870.000
2007-05-25HU00007025431,3729834.989.390.000
2007-05-24HU00007025431,3728124.988.770.000
2007-05-23HU00007025431,3723424.973.980.000
2007-05-22HU00007025431,3721424.973.260.000
2007-05-21HU00007025431,3713695.106.910.000
2007-05-18HU00007025431,3713214.999.880.000
2007-05-17HU00007025431,3712475.005.510.000
2007-05-16HU00007025431,3710165.007.010.000
2007-05-15HU00007025431,3707305.006.970.000
2007-05-14HU00007025431,3699435.004.090.000
2007-05-11HU00007025431,3701535.008.360.000
2007-05-10HU00007025431,3699165.012.600.000
2007-05-09HU00007025431,3696455.011.610.000
2007-05-08HU00007025431,3691805.035.580.000
2007-05-07HU00007025431,3680745.031.510.000
2007-05-04HU00007025431,3677695.039.280.000
2007-05-03HU00007025431,3675135.038.340.000
2007-05-02HU00007025431,3664225.034.320.000
2007-04-27HU00007025431,3663585.034.080.000
2007-04-26HU00007025431,3661465.058.320.000
2007-04-25HU00007025431,3660015.056.380.000
2007-04-24HU00007025431,3657395.055.410.000
2007-04-23HU00007025431,3651105.053.080.000
2007-04-21HU00007025431,3649045.056.760.000
2007-04-20HU00007025431,3644225.054.980.000
2007-04-19HU00007025431,3641075.055.980.000
2007-04-18HU00007025431,3639885.058.790.000
2007-04-17HU00007025431,3637625.057.540.000
2007-04-16HU00007025431,3629865.053.410.000
2007-04-13HU00007025431,3629285.061.080.000
2007-04-12HU00007025431,3623325.060.420.000
2007-04-11HU00007025431,3620535.059.380.000
2007-04-10HU00007025431,3611365.055.970.000
2007-04-06HU00007025431,3609465.055.270.000
2007-04-05HU00007025431,3604575.052.290.000
2007-04-04HU00007025431,3601825.052.920.000
2007-04-03HU00007025431,3599255.054.970.000
2007-04-02HU00007025431,3590775.051.810.000
2007-03-30HU00007025431,3588275.053.990.000
2007-03-29HU00007025431,3585774.983.060.000
2007-03-28HU00007025431,3583044.995.660.000
2007-03-27HU00007025431,3581985.001.280.000
2007-03-26HU00007025431,3574175.000.400.000
2007-03-23HU00007025431,3571605.001.690.000
2007-03-22HU00007025431,3567484.997.380.000
2007-03-21HU00007025431,3560875.008.530.000
2007-03-20HU00007025431,3554405.007.430.000
2007-03-19HU00007025431,3534205.002.070.000
2007-03-14HU00007025431,3533535.001.830.000
2007-03-13HU00007025431,3531105.000.930.000
2007-03-12HU00007025431,3524934.997.670.000
2007-03-10HU00007025431,3522765.000.080.000
2007-03-09HU00007025431,3517384.999.390.000
2007-03-08HU00007025431,3513104.997.800.000
2007-03-07HU00007025431,3510454.999.830.000
2007-03-06HU00007025431,3506074.998.200.000
2007-03-05HU00007025431,3498324.998.520.000
2007-03-02HU00007025431,3496104.998.370.000
2007-03-01HU00007025431,3492874.993.870.000
2007-02-28HU00007025431,3492954.993.900.000
2007-02-27HU00007025431,3489164.926.660.000
2007-02-26HU00007025431,3480984.924.670.000
2007-02-23HU00007025431,3479134.925.120.000
2007-02-22HU00007025431,3476694.928.280.000
2007-02-21HU00007025431,3474844.932.680.000
2007-02-20HU00007025431,3472014.931.650.000
2007-02-19HU00007025431,3462574.929.730.000
2007-02-16HU00007025431,3461144.929.200.000
2007-02-15HU00007025431,3457484.927.860.000
2007-02-14HU00007025431,3454014.904.490.000
2007-02-13HU00007025431,3452234.903.850.000
2007-02-12HU00007025431,3443854.911.440.000
2007-02-09HU00007025431,3441944.910.750.000
2007-02-08HU00007025431,3440074.911.230.000
2007-02-07HU00007025431,3436334.916.220.000
2007-02-06HU00007025431,3433584.914.210.000
2007-02-05HU00007025431,3423944.911.690.000
2007-02-02HU00007025431,3422694.855.830.000
2007-02-01HU00007025431,3418174.959.470.000
2007-01-31HU00007025431,3414704.966.250.000
2007-01-30HU00007025431,3414514.966.180.000
2007-01-29HU00007025431,3406234.955.110.000
2007-01-26HU00007025431,3406304.955.140.000
2007-01-25HU00007025431,3403694.951.090.000
2007-01-24HU00007025431,3405124.959.820.000
2007-01-23HU00007025431,3409404.962.600.000
2007-01-22HU00007025431,3401984.959.860.000
2007-01-19HU00007025431,3399854.968.250.000
2007-01-18HU00007025431,3397594.964.420.000
2007-01-17HU00007025431,3396214.965.410.000
2007-01-16HU00007025431,3392334.961.340.000
2007-01-15HU00007025431,3384164.962.120.000
2007-01-12HU00007025431,3383804.961.990.000
2007-01-11HU00007025431,3380104.960.610.000
2007-01-10HU00007025431,3381924.963.910.000
2007-01-09HU00007025431,3379314.961.940.000
2007-01-08HU00007025431,3371295.439.820.000
2007-01-05HU00007025431,3369785.446.440.000
2007-01-04HU00007025431,3366675.453.130.000
2007-01-03HU00007025431,3360295.450.530.000
2007-01-02HU00007025431,3347875.445.460.000
2006-12-29HU00007025431,3346705.444.980.000
2006-12-28HU00007025431,3346175.442.270.000
2006-12-27HU00007025431,3333805.437.220.000
2006-12-22HU00007025431,3330415.295.840.000
2006-12-21HU00007025431,3328255.286.480.000
2006-12-20HU00007025431,3325695.291.100.000
2006-12-19HU00007025431,3322615.289.880.000
2006-12-18HU00007025431,3314465.286.640.000
2006-12-15HU00007025431,3311475.298.310.000
2006-12-14HU00007025431,3307585.299.740.000
2006-12-13HU00007025431,3302695.297.790.000
2006-12-12HU00007025431,3300205.295.440.000
2006-12-11HU00007025431,3290985.298.750.000
2006-12-08HU00007025431,3289095.299.190.000
2006-12-07HU00007025431,3286595.298.200.000
2006-12-06HU00007025431,3283945.297.140.000
2006-12-05HU00007025431,3281525.296.180.000
2006-12-04HU00007025431,3272515.292.580.000
2006-12-01HU00007025431,3270425.292.770.000
2006-11-30HU00007025431,3267365.291.550.000
2006-11-29HU00007025431,3264735.291.000.000
2006-11-28HU00007025431,3261565.292.940.000
2006-11-27HU00007025431,3254045.302.650.000
2006-11-24HU00007025431,3252285.251.940.000
2006-11-23HU00007025431,3251555.251.460.000
2006-11-22HU00007025431,3247675.265.080.000
2006-11-21HU00007025431,3237225.262.430.000
2006-11-20HU00007025431,3229405.263.120.000
2006-11-17HU00007025431,3227605.283.230.000
2006-11-16HU00007025431,3224575.281.020.000
2006-11-15HU00007025431,3221955.282.620.000
2006-11-14HU00007025431,3219045.281.460.000
2006-11-13HU00007025431,3211185.278.320.000
2006-11-10HU00007025431,3207915.278.010.000
2006-11-09HU00007025431,3204575.278.190.000
2006-11-08HU00007025431,3201485.277.550.000
2006-11-07HU00007025431,3199945.276.940.000
2006-11-06HU00007025431,3191945.273.740.000
2006-11-03HU00007025431,3190095.273.000.000
2006-11-02HU00007025431,3183935.270.540.000
2006-10-31HU00007025431,3185805.271.280.000
2006-10-30HU00007025431,3179615.270.370.000
2006-10-27HU00007025431,3179055.274.470.000
2006-10-26HU00007025431,3170245.270.950.000
2006-10-25HU00007025431,3160605.267.890.000
2006-10-24HU00007025431,3152185.272.940.000
2006-10-20HU00007025431,3147775.271.170.000
2006-10-19HU00007025431,3140015.268.060.000
2006-10-18HU00007025431,3138045.192.860.000
2006-10-17HU00007025431,3137605.192.690.000
2006-10-16HU00007025431,3127595.191.580.000
2006-10-13HU00007025431,3122765.192.100.000
2006-10-12HU00007025431,3119045.200.510.000
2006-10-11HU00007025431,3115845.199.240.000
2006-10-10HU00007025431,3109995.212.460.000
2006-10-09HU00007025431,3101115.208.930.000
2006-10-06HU00007025431,3099195.208.170.000
2006-10-05HU00007025431,3095705.228.730.000
2006-10-04HU00007025431,3104815.237.810.000
2006-10-03HU00007025431,3106105.238.860.000
2006-10-02HU00007025431,3103435.186.290.000
2006-09-29HU00007025431,3101605.192.630.000
2006-09-28HU00007025431,3098235.191.440.000
2006-09-27HU00007025431,3094895.188.810.000
2006-09-26HU00007025431,3093805.189.960.000
2006-09-25HU00007025431,3085825.187.800.000
2006-09-22HU00007025431,3089025.195.940.000
2006-09-21HU00007025431,3091295.196.840.000
2006-09-20HU00007025431,3091915.197.080.000
2006-09-19HU00007025431,3090425.196.490.000
2006-09-18HU00007025431,3082235.193.240.000
2006-09-15HU00007025431,3080085.192.390.000
2006-09-14HU00007025431,3076975.191.150.000
2006-09-13HU00007025431,3071825.233.010.000
2006-09-12HU00007025431,3069315.231.410.000
2006-09-11HU00007025431,3062355.228.620.000
2006-09-08HU00007025431,3059925.224.650.000
2006-09-07HU00007025431,3058105.225.440.000
2006-09-06HU00007025431,3056345.224.740.000
2006-09-05HU00007025431,3055035.224.210.000
2006-09-04HU00007025431,3049225.218.150.000
2006-09-01HU00007025431,3049305.105.580.000
2006-08-31HU00007025431,3045675.027.960.000
2006-08-30HU00007025431,3041915.019.570.000
2006-08-29HU00007025431,3040404.956.140.000
2006-08-28HU00007025431,3034904.536.110.000
2006-08-25HU00007025431,3032104.522.940.000
2006-08-24HU00007025431,3036544.505.350.000
2006-08-23HU00007025431,3035194.535.600.000
2006-08-22HU00007025431,3036704.521.630.000
2006-08-21HU00007025431,3030404.518.260.000
2006-08-18HU00007025431,3032364.509.540.000
2006-08-17HU00007025431,3028824.498.310.000
2006-08-16HU00007025431,3029114.501.150.000
2006-08-15HU00007025431,3027234.511.660.000
2006-08-14HU00007025431,3020514.494.660.000
2006-08-11HU00007025431,3019354.499.440.000
2006-08-10HU00007025431,3016714.491.050.000
2006-08-09HU00007025431,3015634.480.280.000
2006-08-08HU00007025431,3015444.478.840.000
2006-08-07HU00007025431,3006364.503.910.000
2006-08-04HU00007025431,3003424.507.440.000
2006-08-03HU00007025431,3006764.507.700.000
2006-08-02HU00007025431,3006354.507.560.000
2006-08-01HU00007025431,3008984.508.470.000
2006-07-31HU00007025431,2999824.515.690.000
2006-07-28HU00007025431,2999064.543.260.000
2006-07-27HU00007025431,2996264.527.280.000
2006-07-26HU00007025431,2994344.522.110.000
2006-07-25HU00007025431,2994034.522.000.000
2006-07-24HU00007025431,2992594.513.570.000
2006-07-21HU00007025431,2989504.511.800.000
2006-07-20HU00007025431,2982834.508.790.000
2006-07-19HU00007025431,2978534.499.390.000
2006-07-18HU00007025431,2972944.495.370.000
2006-07-17HU00007025431,2963134.490.980.000
2006-07-14HU00007025431,2968534.495.120.000
2006-07-13HU00007025431,2974374.496.020.000
2006-07-12HU00007025431,2968594.544.160.000
2006-07-11HU00007025431,2947064.530.110.000
2006-07-10HU00007025431,2936014.526.250.000
2006-07-07HU00007025431,2930894.520.270.000
2006-07-06HU00007025431,2933324.521.120.000
2006-07-05HU00007025431,2931434.521.860.000
2006-07-04HU00007025431,2924154.511.320.000
2006-07-03HU00007025431,2918274.508.260.000
2006-06-30HU00007025431,2918964.512.500.000
2006-06-29HU00007025431,2923354.510.040.000
2006-06-28HU00007025431,2922254.518.460.000
2006-06-27HU00007025431,2919104.519.890.000
2006-06-26HU00007025431,2921544.520.750.000
2006-06-23HU00007025431,2928584.523.210.000
2006-06-22HU00007025431,2923434.518.410.000
2006-06-21HU00007025431,2922484.514.780.000
2006-06-20HU00007025431,2921774.521.980.000
2006-06-19HU00007025431,2919774.526.150.000
2006-06-16HU00007025431,2934234.911.040.000
2006-06-15HU00007025431,2932534.936.320.000
2006-06-14HU00007025431,2927454.939.360.000
2006-06-13HU00007025431,2934644.941.260.000
2006-06-12HU00007025431,2934574.941.230.000
2006-06-09HU00007025431,2936464.942.460.000
2006-06-08HU00007025431,2932454.935.920.000
2006-06-07HU00007025431,2932724.951.370.000
2006-06-06HU00007025431,2923494.947.830.000
2006-06-02HU00007025431,2923634.973.370.000
2006-06-01HU00007025431,2922454.972.910.000
2006-05-31HU00007025431,2920794.972.280.000
2006-05-30HU00007025431,2917324.959.940.000
2006-05-29HU00007025431,2909804.958.050.000
2006-05-26HU00007025431,2904824.953.740.000
2006-05-25HU00007025431,2902274.956.530.000
2006-05-24HU00007025431,2900394.847.920.000
2006-05-23HU00007025431,2897854.843.700.000
2006-05-22HU00007025431,2891514.838.490.000
2006-05-19HU00007025431,2887914.828.910.000
2006-05-18HU00007025431,2888474.832.790.000
2006-05-17HU00007025431,2883155.132.240.000
2006-05-16HU00007025431,2883065.170.850.000
2006-05-15HU00007025431,2883145.174.880.000
2006-05-12HU00007025431,2885195.177.160.000
2006-05-11HU00007025431,2883415.186.500.000
2006-05-10HU00007025431,2885355.209.480.000
2006-05-09HU00007025431,2880875.208.760.000
2006-05-08HU00007025431,2874525.197.830.000
2006-05-05HU00007025431,2872245.196.910.000
2006-05-04HU00007025431,2869565.016.150.000
2006-05-03HU00007025431,2863585.011.730.000
2006-05-02HU00007025431,2855735.008.670.000
2006-04-28HU00007025431,2854105.008.040.000
2006-04-27HU00007025431,2849775.014.050.000
2006-04-26HU00007025431,2848225.178.110.000
2006-04-25HU00007025431,2847165.182.540.000
2006-04-24HU00007025431,2836505.128.240.000
2006-04-21HU00007025431,2835295.125.270.000
2006-04-20HU00007025431,2833535.124.570.000
2006-04-19HU00007025431,2829625.123.510.000
2006-04-18HU00007025431,2822725.119.840.000
2006-04-14HU00007025431,2819655.116.750.000
2006-04-13HU00007025431,2821545.119.040.000
2006-04-12HU00007025431,2816895.114.100.000
2006-04-11HU00007025431,2814235.129.350.000
2006-04-10HU00007025431,2806495.126.250.000
2006-04-07HU00007025431,2806185.130.450.000
2006-04-06HU00007025431,2803675.127.440.000
2006-04-05HU00007025431,2804734.881.970.000
2006-04-04HU00007025431,2801364.911.830.000
2006-04-03HU00007025431,2792144.895.890.000
2006-03-31HU00007025431,2791264.895.550.000
2006-03-30HU00007025431,2788924.901.030.000
2006-03-29HU00007025431,2789714.901.340.000
2006-03-28HU00007025431,2788714.908.140.000
2006-03-27HU00007025431,2781924.909.150.000
2006-03-24HU00007025431,2780364.907.120.000
2006-03-23HU00007025431,2777044.903.840.000
2006-03-22HU00007025431,2785514.902.850.000
2006-03-21HU00007025431,2781774.901.410.000
2006-03-20HU00007025431,2783634.911.520.000
2006-03-17HU00007025431,2765234.911.740.000
2006-03-16HU00007025431,2757724.911.330.000
2006-03-14HU00007025431,2766064.910.060.000
2006-03-13HU00007025431,2762194.921.640.000
2006-03-10HU00007025431,2763694.922.220.000
2006-03-09HU00007025431,2770484.937.400.000
2006-03-08HU00007025431,2768564.936.620.000
2006-03-07HU00007025431,2772544.939.210.000
2006-03-06HU00007025431,2769274.929.040.000
2006-03-03HU00007025431,2768064.824.930.000
2006-03-02HU00007025431,2763114.821.050.000
2006-03-01HU00007025431,2764684.807.690.000
2006-02-28HU00007025431,2761534.797.750.000
2006-02-27HU00007025431,2757054.795.390.000
2006-02-24HU00007025431,2754374.794.380.000
2006-02-23HU00007025431,2753814.794.170.000
2006-02-22HU00007025431,2755554.796.810.000
2006-02-21HU00007025431,2754704.793.990.000
2006-02-20HU00007025431,2748794.836.710.000
2006-02-17HU00007025431,2747404.834.180.000
2006-02-16HU00007025431,2744804.849.360.000
2006-02-15HU00007025431,2741274.844.850.000
2006-02-14HU00007025431,2738924.839.940.000
2006-02-13HU00007025431,2734854.840.390.000
2006-02-10HU00007025431,2732924.826.220.000
2006-02-09HU00007025431,2729734.822.360.000
2006-02-08HU00007025431,2729064.820.100.000
2006-02-07HU00007025431,2725424.815.830.000
2006-02-06HU00007025431,2719724.818.270.000
2006-02-03HU00007025431,2716764.817.150.000
2006-02-02HU00007025431,2713704.816.590.000
2006-02-01HU00007025431,2712494.814.610.000
2006-01-31HU00007025431,2709004.813.790.000
2006-01-30HU00007025431,2705554.812.480.000
2006-01-27HU00007025431,2708414.818.500.000
2006-01-26HU00007025431,2706774.817.870.000
2006-01-25HU00007025431,2703144.818.500.000
2006-01-24HU00007025431,2696654.816.040.000
2006-01-23HU00007025431,2691654.815.640.000
2006-01-20HU00007025431,2692584.817.070.000
2006-01-19HU00007025431,2691864.815.970.000
2006-01-18HU00007025431,2691884.826.490.000
2006-01-17HU00007025431,2686914.821.830.000
2006-01-16HU00007025431,2679014.813.820.000
2006-01-13HU00007025431,2676154.812.740.000
2006-01-12HU00007025431,2670544.809.610.000
2006-01-11HU00007025431,2669234.809.550.000
2006-01-10HU00007025431,2668344.805.910.000
2006-01-09HU00007025431,2662144.798.360.000
2006-01-06HU00007025431,2658704.807.180.000
2006-01-05HU00007025431,2653304.801.930.000
2006-01-04HU00007025431,2651984.804.510.000
2006-01-03HU00007025431,2651704.804.410.000
2006-01-02HU00007025431,2641734.800.620.000
2005-12-30HU00007025431,2646944.800.600.000
2005-12-29HU00007025431,2644104.799.520.000
2005-12-28HU00007025431,2642664.799.760.000
2005-12-27HU00007025431,2633524.796.290.000
2005-12-23HU00007025431,2633304.797.240.000
2005-12-22HU00007025431,2627034.791.860.000
2005-12-21HU00007025431,2622704.852.080.000
2005-12-20HU00007025431,2615334.852.070.000
2005-12-19HU00007025431,2610684.850.280.000
2005-12-16HU00007025431,2610214.696.920.000
2005-12-15HU00007025431,2605564.695.190.000
2005-12-14HU00007025431,2603544.706.000.000
2005-12-13HU00007025431,2594204.711.610.000
2005-12-12HU00007025431,2591984.814.060.000
2005-12-09HU00007025431,2595074.816.280.000
2005-12-08HU00007025431,2593634.823.730.000
2005-12-07HU00007025431,2596014.836.690.000
2005-12-06HU00007025431,2595954.830.900.000
2005-12-05HU00007025431,2589794.828.540.000
2005-12-02HU00007025431,2589364.828.380.000
2005-12-01HU00007025431,2584744.826.610.000
2005-11-30HU00007025431,2587604.832.720.000
2005-11-29HU00007025431,2577844.649.600.000
2005-11-28HU00007025431,2569944.646.670.000
2005-11-25HU00007025431,2566534.645.410.000
2005-11-24HU00007025431,2560484.625.170.000
2005-11-23HU00007025431,2554044.622.800.000
2005-11-22HU00007025431,2553674.622.110.000
2005-11-21HU00007025431,2560954.625.490.000
2005-11-18HU00007025431,2565094.632.350.000
2005-11-17HU00007025431,2560464.639.930.000
2005-11-16HU00007025431,2553794.637.460.000
2005-11-15HU00007025431,2544414.674.220.000
2005-11-14HU00007025431,2538174.672.590.000
2005-11-11HU00007025431,2537784.672.450.000
2005-11-10HU00007025431,2552364.678.590.000
2005-11-09HU00007025431,2545004.672.380.000
2005-11-08HU00007025431,2542324.670.380.000
2005-11-07HU00007025431,2544934.667.570.000
2005-11-05HU00007025431,2543134.661.900.000
2005-11-04HU00007025431,2537184.649.750.000
2005-11-03HU00007025431,2534084.638.000.000
2005-11-02HU00007025431,2521554.620.360.000
2005-10-28HU00007025431,2518924.615.510.000
2005-10-27HU00007025431,2523554.608.790.000
2005-10-26HU00007025431,2519894.583.220.000
2005-10-25HU00007025431,2531194.592.340.000
2005-10-24HU00007025431,2525914.559.990.000
2005-10-21HU00007025431,2524024.557.680.000
2005-10-20HU00007025431,2524724.550.460.000
2005-10-19HU00007025431,2526334.547.040.000
2005-10-18HU00007025431,2522234.551.390.000
2005-10-17HU00007025431,2518734.541.070.000
2005-10-14HU00007025431,2518014.529.950.000
2005-10-13HU00007025431,2523334.507.430.000
2005-10-12HU00007025431,2516584.493.250.000
2005-10-11HU00007025431,2512144.491.660.000
2005-10-10HU00007025431,2505474.479.560.000
2005-10-07HU00007025431,2509934.473.760.000
2005-10-06HU00007025431,2503114.461.320.000
2005-10-05HU00007025431,2498504.455.180.000
2005-10-04HU00007025431,2501924.418.170.000
2005-10-03HU00007025431,2500354.403.650.000
2005-09-30HU00007025431,2503304.416.630.000
2005-09-29HU00007025431,2510864.393.120.000
2005-09-28HU00007025431,2515084.389.350.000
2005-09-27HU00007025431,2512134.375.920.000
2005-09-26HU00007025431,2509684.369.810.000
2005-09-23HU00007025431,2512664.354.060.000
2005-09-22HU00007025431,2518384.372.680.000
2005-09-21HU00007025431,2518994.345.560.000
2005-09-20HU00007025431,2520524.325.550.000
2005-09-19HU00007025431,2518204.315.700.000
2005-09-16HU00007025431,2517594.308.690.000
2005-09-15HU00007025431,2513344.266.560.000
2005-09-14HU00007025431,2512574.262.460.000
2005-09-13HU00007025431,2510594.239.110.000
2005-09-12HU00007025431,2507174.236.440.000
2005-09-09HU00007025431,2504034.227.380.000
2005-09-08HU00007025431,2502014.201.790.000
2005-09-07HU00007025431,2500234.177.190.000
2005-09-06HU00007025431,2497614.174.440.000
2005-09-05HU00007025431,2489394.158.200.000
2005-09-02HU00007025431,2480434.155.210.000
2005-09-01HU00007025431,2474664.143.910.000
2005-08-31HU00007025431,2469274.136.240.000
2005-08-30HU00007025431,2467544.140.680.000
2005-08-29HU00007025431,2462894.133.640.000
2005-08-26HU00007025431,2461064.103.600.000
2005-08-25HU00007025431,2459554.099.600.000
2005-08-24HU00007025431,2458064.083.620.000
2005-08-23HU00007025431,2436764.070.140.000
2005-08-22HU00007025431,2431594.064.940.000
2005-08-19HU00007025431,2431493.982.510.000
2005-08-18HU00007025431,2428043.977.600.000
2005-08-17HU00007025431,2425553.967.560.000
2005-08-16HU00007025431,2424913.916.900.000
2005-08-15HU00007025431,2416433.862.730.000
2005-08-12HU00007025431,2414973.864.280.000
2005-08-11HU00007025431,2412073.808.860.000
2005-08-10HU00007025431,2404803.795.230.000
2005-08-09HU00007025431,2398953.763.040.000
2005-08-08HU00007025431,2391183.760.690.000
2005-08-05HU00007025431,2385333.737.910.000
2005-08-04HU00007025431,2384013.727.210.000
2005-08-03HU00007025431,2382753.746.070.000
2005-08-02HU00007025431,2380773.771.360.000
2005-08-01HU00007025431,2374513.759.430.000
2005-07-29HU00007025431,2373913.727.250.000
2005-07-28HU00007025431,2372443.670.140.000
2005-07-27HU00007025431,2369143.665.160.000
2005-07-26HU00007025431,2365963.612.590.000
2005-07-25HU00007025431,2362703.586.640.000
2005-07-22HU00007025431,2360243.585.920.000
2005-07-21HU00007025431,2357893.526.000.000
2005-07-20HU00007025431,2355743.524.380.000
2005-07-19HU00007025431,2347823.506.610.000
2005-07-18HU00007025431,2334183.499.290.000
2005-07-15HU00007025431,2330913.495.360.000
2005-07-14HU00007025431,2333613.493.130.000
2005-07-13HU00007025431,2328113.496.660.000
2005-07-12HU00007025431,2325363.468.010.000
2005-07-11HU00007025431,2321353.466.880.000
2005-07-08HU00007025431,2319143.455.260.000
2005-07-07HU00007025431,2317823.454.890.000
2005-07-06HU00007025431,2317223.451.720.000
2005-07-05HU00007025431,2315063.433.440.000
2005-07-04HU00007025431,2308193.419.690.000
2005-07-01HU00007025431,2304183.303.960.000
2005-06-30HU00007025431,2296993.302.030.000
2005-06-29HU00007025431,2294113.280.090.000
2005-06-28HU00007025431,2290843.209.030.000
2005-06-27HU00007025431,2285773.203.300.000
2005-06-24HU00007025431,2283033.189.780.000
2005-06-23HU00007025431,2274943.165.280.000
2005-06-22HU00007025431,2270493.164.140.000
2005-06-21HU00007025431,2268143.143.580.000
2005-06-20HU00007025431,2261343.129.240.000
2005-06-17HU00007025431,2258543.111.780.000
2005-06-16HU00007025431,2256073.099.840.000
2005-06-15HU00007025431,2252063.091.090.000
2005-06-14HU00007025431,2247263.092.980.000
2005-06-13HU00007025431,2240743.071.340.000
2005-06-10HU00007025431,2239113.060.220.000
2005-06-09HU00007025431,2236043.056.440.000
2005-06-08HU00007025431,2233663.031.170.000
2005-06-07HU00007025431,2228593.022.690.000
2005-06-06HU00007025431,2218533.006.210.000
2005-06-03HU00007025431,2214622.998.490.000
2005-06-02HU00007025431,2205862.991.080.000
2005-06-01HU00007025431,2202032.990.140.000
2005-05-31HU00007025431,2200093.026.760.000
2005-05-30HU00007025431,2195393.025.600.000
2005-05-27HU00007025431,2193833.000.210.000
2005-05-26HU00007025431,2192442.990.750.000
2005-05-25HU00007025431,2190902.990.370.000
2005-05-24HU00007025431,2182962.988.420.000
2005-05-23HU00007025431,2173032.969.710.000
2005-05-20HU00007025431,2171742.938.560.000
2005-05-19HU00007025431,2170482.923.680.000
2005-05-18HU00007025431,2166642.918.250.000
2005-05-17HU00007025431,2157482.917.080.000
2005-05-13HU00007025431,2157832.905.410.000
2005-05-12HU00007025431,2155402.886.970.000
2005-05-11HU00007025431,2152472.893.650.000
2005-05-10HU00007025431,2150652.884.520.000
2005-05-09HU00007025431,2144482.881.050.000
2005-05-06HU00007025431,2142462.873.550.000
2005-05-05HU00007025431,2139962.864.990.000
2005-05-04HU00007025431,2136932.859.490.000
2005-05-03HU00007025431,2133812.858.760.000
2005-05-02HU00007025431,2125712.856.850.000
2005-04-29HU00007025431,2126132.849.350.000
2005-04-28HU00007025431,2124852.846.540.000
2005-04-27HU00007025431,2122982.842.630.000
2005-04-26HU00007025431,2118382.839.550.000
2005-04-25HU00007025431,2111132.823.400.000
2005-04-22HU00007025431,2109952.818.120.000
2005-04-21HU00007025431,2107612.816.080.000
2005-04-20HU00007025431,2107162.796.890.000
2005-04-19HU00007025431,2108372.806.170.000
2005-04-18HU00007025431,2107992.768.420.000
2005-04-15HU00007025431,2106422.756.710.000
2005-04-14HU00007025431,2103972.703.600.000
2005-04-13HU00007025431,2102642.687.050.000
2005-04-12HU00007025431,2099942.650.820.000
2005-04-11HU00007025431,2093252.645.430.000
2005-04-08HU00007025431,2090912.630.080.000
2005-04-07HU00007025431,2088792.611.980.000
2005-04-06HU00007025431,2086552.611.490.000
2005-04-05HU00007025431,2083892.610.920.000
2005-04-04HU00007025431,2079122.608.890.000
2005-04-01HU00007025431,2077632.598.570.000
2005-03-31HU00007025431,2071482.595.740.000
2005-03-30HU00007025431,2068822.585.170.000
2005-03-29HU00007025431,2061602.581.720.000
2005-03-25HU00007025431,2060512.575.690.000
2005-03-24HU00007025431,2058742.567.830.000
2005-03-23HU00007025431,2058142.567.700.000
2005-03-22HU00007025431,2056082.555.400.000
2005-03-21HU00007025431,2052182.550.370.000
2005-03-19HU00007025431,2050122.525.960.000
2005-03-18HU00007025431,2044802.511.880.000
2005-03-17HU00007025431,2048822.475.940.000
2005-03-16HU00007025431,2043922.472.980.000
2005-03-11HU00007025431,2040822.472.340.000
2005-03-10HU00007025431,2041472.455.010.000
2005-03-09HU00007025431,2037522.448.200.000
2005-03-08HU00007025431,2028492.436.430.000
2005-03-07HU00007025431,2021482.418.840.000
2005-03-04HU00007025431,2019902.401.720.000
2005-03-03HU00007025431,2017192.401.180.000
2005-03-02HU00007025431,2016412.372.210.000
2005-03-01HU00007025431,2013382.357.770.000
2005-02-28HU00007025431,2001152.355.370.000
2005-02-25HU00007025431,2001092.347.770.000
2005-02-24HU00007025431,1997902.343.930.000
2005-02-23HU00007025431,1985442.339.740.000
2005-02-22HU00007025431,1979602.318.600.000
2005-02-21HU00007025431,1971082.276.550.000
2005-02-18HU00007025431,1966362.264.090.000
2005-02-17HU00007025431,1958202.256.930.000
2005-02-16HU00007025431,1952222.265.960.000
2005-02-15HU00007025431,1951432.264.810.000
2005-02-14HU00007025431,1941662.262.960.000
2005-02-11HU00007025431,1939722.259.790.000
2005-02-10HU00007025431,1934592.258.820.000
2005-02-09HU00007025431,1926602.241.190.000
2005-02-08HU00007025431,1924032.227.600.000
2005-02-07HU00007025431,1914722.225.860.000
2005-02-04HU00007025431,1910322.225.040.000
2005-02-03HU00007025431,1906772.224.380.000
2005-02-02HU00007025431,1897742.222.690.000
2005-02-01HU00007025431,1894322.017.550.000
2005-01-31HU00007025431,1887132.010.420.000
2005-01-28HU00007025431,1885131.999.810.000
2005-01-27HU00007025431,1882941.997.440.000
2005-01-26HU00007025431,1879081.989.790.000
2005-01-25HU00007025431,1874681.989.050.000
2005-01-24HU00007025431,1864301.961.810.000
2005-01-21HU00007025431,1859601.930.510.000
2005-01-20HU00007025431,1858941.927.000.000
2005-01-19HU00007025431,1855291.926.410.000
2005-01-18HU00007025431,1851251.912.690.000
2005-01-17HU00007025431,1842251.909.520.000
2005-01-14HU00007025431,1840851.909.290.000
2005-01-13HU00007025431,1836531.908.590.000
2005-01-12HU00007025431,1833841.903.160.000
2005-01-11HU00007025431,1832511.901.550.000
2005-01-10HU00007025431,1825821.900.470.000
2005-01-07HU00007025431,1825241.895.380.000
2005-01-06HU00007025431,1822951.892.260.000
2005-01-05HU00007025431,1820461.891.860.000
2005-01-04HU00007025431,1816101.879.770.000
2005-01-03HU00007025431,1807691.878.430.000
2004-12-31HU00007025431,1808211.878.510.000
2004-12-30HU00007025431,1803121.872.700.000
2004-12-29HU00007025431,1803291.864.750.000
2004-12-28HU00007025431,1801251.850.420.000
2004-12-27HU00007025431,1790021.841.660.000
2004-12-23HU00007025431,1788441.841.420.000
2004-12-22HU00007025431,1785681.839.990.000
2004-12-21HU00007025431,1781131.839.280.000
2004-12-20HU00007025431,1772691.837.960.000
2004-12-17HU00007025431,1766311.826.960.000
2004-12-16HU00007025431,1758141.812.030.000
2004-12-15HU00007025431,1751311.804.340.000
2004-12-14HU00007025431,1747311.802.220.000
2004-12-13HU00007025431,1739661.802.990.000
2004-12-10HU00007025431,1735941.801.180.000
2004-12-09HU00007025431,1733081.801.390.000
2004-12-08HU00007025431,1729831.799.890.000
2004-12-07HU00007025431,1727341.798.510.000
2004-12-06HU00007025431,1717861.797.050.000
2004-12-03HU00007025431,1714501.881.300.000
2004-12-02HU00007025431,1704951.859.770.000
2004-12-01HU00007025431,1700591.859.070.000
2004-11-30HU00007025431,1698061.863.010.000
2004-11-29HU00007025431,1691391.861.950.000
2004-11-26HU00007025431,1688651.861.510.000
2004-11-25HU00007025431,1685711.843.040.000
2004-11-24HU00007025431,1683151.842.640.000
2004-11-23HU00007025431,1672461.840.950.000
2004-11-22HU00007025431,1666901.837.070.000
2004-11-19HU00007025431,1666001.770.930.000
2004-11-18HU00007025431,1662191.770.350.000
2004-11-17HU00007025431,1660671.770.120.000
2004-11-16HU00007025431,1654991.769.260.000
2004-11-15HU00007025431,1635571.766.310.000
2004-11-12HU00007025431,1625701.810.740.000
2004-11-11HU00007025431,1619801.809.820.000
2004-11-10HU00007025431,1616371.805.290.000
2004-11-09HU00007025431,1609441.804.210.000
2004-11-08HU00007025431,1600011.802.740.000
2004-11-05HU00007025431,1595601.800.890.000
2004-11-04HU00007025431,1592141.800.350.000
2004-11-03HU00007025431,1590021.798.470.000
2004-11-02HU00007025431,1577531.796.540.000
2004-10-29HU00007025431,1573591.795.930.000
2004-10-28HU00007025431,1569251.795.250.000
2004-10-27HU00007025431,1566131.805.980.000
2004-10-26HU00007025431,1562851.805.470.000
2004-10-25HU00007025431,1553521.795.780.000
2004-10-22HU00007025431,1547641.794.870.000
2004-10-21HU00007025431,1543691.794.260.000
2004-10-20HU00007025431,1539701.806.630.000
2004-10-19HU00007025431,1535191.805.920.000
2004-10-18HU00007025431,1526541.804.570.000
2004-10-15HU00007025431,1523481.723.830.000
2004-10-14HU00007025431,1520121.723.330.000
2004-10-13HU00007025431,1516531.722.790.000
2004-10-12HU00007025431,1512981.732.360.000
2004-10-11HU00007025431,1499931.529.450.000
2004-10-08HU00007025431,1494921.528.780.000
2004-10-07HU00007025431,1489991.528.130.000
2004-10-06HU00007025431,1484951.527.450.000
2004-10-05HU00007025431,1480851.526.910.000
2004-10-04HU00007025431,1472441.525.790.000
2004-10-01HU00007025431,1469871.525.450.000
2004-09-30HU00007025431,1466241.524.970.000
2004-09-29HU00007025431,1463871.312.150.000
2004-09-28HU00007025431,1460101.311.720.000
2004-09-27HU00007025431,1452401.310.840.000
2004-09-24HU00007025431,1443591.309.830.000
2004-09-23HU00007025431,1439011.309.310.000
2004-09-22HU00007025431,1432511.308.560.000
2004-09-21HU00007025431,1424511.307.650.000
2004-09-20HU00007025431,1414531.306.500.000
2004-09-17HU00007025431,1411311.306.140.000
2004-09-16HU00007025431,1406121.293.560.000
2004-09-15HU00007025431,1401831.293.070.000
2004-09-14HU00007025431,1398961.286.850.000
2004-09-13HU00007025431,1387771.285.590.000
2004-09-10HU00007025431,1395621.287.520.000
2004-09-09HU00007025431,1395611.287.520.000
2004-09-08HU00007025431,1392411.284.400.000
2004-09-07HU00007025431,1390741.284.210.000
2004-09-06HU00007025431,1382431.283.270.000
2004-09-03HU00007025431,1378531.282.830.000
2004-09-02HU00007025431,1372881.282.190.000
2004-09-01HU00007025431,1372221.282.120.000
2004-08-31HU00007025431,1368601.281.710.000
2004-08-30HU00007025431,1359831.280.720.000
2004-08-27HU00007025431,1356711.280.370.000
2004-08-26HU00007025431,1347571.280.990.000
2004-08-25HU00007025431,1343591.280.540.000
2004-08-24HU00007025431,1338901.280.010.000
2004-08-23HU00007025431,1337781.279.880.000
2004-08-19HU00007025431,1342791.280.450.000
2004-08-18HU00007025431,1341231.279.590.000
2004-08-17HU00007025431,1333441.278.720.000
2004-08-16HU00007025431,1326141.298.030.000
2004-08-13HU00007025431,1324781.297.870.000
2004-08-12HU00007025431,1322201.297.580.000
2004-08-11HU00007025431,1316711.296.950.000
2004-08-10HU00007025431,1310101.295.220.000
2004-08-09HU00007025431,1299631.291.020.000
2004-08-06HU00007025431,1290821.290.010.000
2004-08-05HU00007025431,1286881.289.560.000
2004-08-04HU00007025431,1284871.289.330.000
2004-08-03HU00007025431,1283391.289.160.000
2004-08-02HU00007025431,1275101.288.220.000
2004-07-30HU00007025431,1274431.288.140.000
2004-07-29HU00007025431,1265271.287.090.000
2004-07-28HU00007025431,1260191.284.200.000
2004-07-27HU00007025431,1257701.281.910.000
2004-07-26HU00007025431,1248041.260.810.000
2004-07-23HU00007025431,1243521.260.310.000
2004-07-22HU00007025431,1240421.259.960.000
2004-07-21HU00007025431,1237641.259.650.000
2004-07-20HU00007025431,1236181.259.480.000
2004-07-19HU00007025431,1226231.258.370.000
2004-07-16HU00007025431,1223791.258.090.000
2004-07-15HU00007025431,1219001.257.560.000
2004-07-14HU00007025431,1215061.257.120.000
2004-07-13HU00007025431,1212831.256.870.000
2004-07-12HU00007025431,1202221.255.680.000
2004-07-09HU00007025431,1198811.249.470.000
2004-07-08HU00007025431,1196581.241.220.000
2004-07-07HU00007025431,1192871.230.640.000
2004-07-06HU00007025431,1189601.230.280.000
2004-07-05HU00007025431,1179101.229.130.000
2004-07-02HU00007025431,1174831.228.660.000
2004-07-01HU00007025431,1172211.228.370.000
2004-06-30HU00007025431,1171891.228.330.000
2004-06-29HU00007025431,1169761.228.700.000
2004-06-28HU00007025431,1158981.227.510.000
2004-06-25HU00007025431,1153361.222.430.000
2004-06-24HU00007025431,1148101.221.850.000
2004-06-23HU00007025431,1143371.221.330.000
2004-06-22HU00007025431,1143441.221.340.000
2004-06-21HU00007025431,1133311.196.170.000
2004-06-18HU00007025431,1128961.195.700.000
2004-06-17HU00007025431,1134301.196.280.000
2004-06-16HU00007025431,1131281.179.220.000
2004-06-15HU00007025431,1131391.179.230.000
2004-06-14HU00007025431,1125881.178.650.000
2004-06-11HU00007025431,1125731.178.630.000
2004-06-10HU00007025431,1125351.178.590.000
2004-06-09HU00007025431,1122031.178.240.000
2004-06-08HU00007025431,1117401.177.750.000
2004-06-07HU00007025431,1107921.176.740.000
2004-06-04HU00007025431,1105631.158.490.000
2004-06-03HU00007025431,1102291.158.140.000
2004-06-02HU00007025431,1098021.145.250.000
2004-06-01HU00007025431,1087491.144.170.000
2004-05-28HU00007025431,1085051.143.920.000
2004-05-27HU00007025431,1082821.143.690.000
2004-05-26HU00007025431,1077591.144.330.000
2004-05-25HU00007025431,1073181.113.300.000
2004-05-24HU00007025431,1064411.112.420.000
2004-05-21HU00007025431,1065601.112.540.000
2004-05-20HU00007025431,1064791.112.460.000
2004-05-19HU00007025431,1061891.110.970.000
2004-05-18HU00007025431,1057711.085.920.000
2004-05-17HU00007025431,1048691.085.040.000
2004-05-14HU00007025431,1045711.067.850.000
2004-05-13HU00007025431,1045491.067.830.000
2004-05-12HU00007025431,1041621.057.500.000
2004-05-11HU00007025431,1035871.050.470.000
2004-05-10HU00007025431,1044861.051.330.000
2004-05-07HU00007025431,1048211.051.640.000
2004-05-06HU00007025431,1046151.047.870.000
2004-05-05HU00007025431,1044651.014.100.000
2004-05-04HU00007025431,1021851.012.010.000
2004-05-03HU00007025431,1006831.010.630.000
2004-04-30HU00007025431,0999451.009.950.000
2004-04-29HU00007025431,1005011.010.460.000
2004-04-28HU00007025431,1000141.006.820.000
2004-04-27HU00007025431,0995451.006.390.000
2004-04-26HU00007025431,0985411.005.470.000
2004-04-23HU00007025431,0978921.004.880.000
2004-04-21HU00007025431,0986851.004.350.000
2004-04-20HU00007025431,0983191.004.010.000
2004-04-19HU00007025431,0965721.002.420.000
2004-04-16HU00007025431,0960561.001.950.000
2004-04-15HU00007025431,0966071.002.450.000
2004-04-14HU00007025431,096795997.547.000
2004-04-13HU00007025431,095898995.732.000
2004-04-09HU00007025431,095522995.391.000
2004-04-08HU00007025431,095287995.177.000
2004-04-07HU00007025431,094926994.849.000
2004-04-06HU00007025431,094221994.208.000
2004-04-05HU00007025431,092946995.103.000
2004-04-02HU00007025431,093154993.293.000
2004-04-01HU00007025431,092872993.037.000
2004-03-31HU00007025431,091810992.072.000
2004-03-30HU00007025431,091350991.653.000
2004-03-29HU00007025431,090432990.819.000
2004-03-26HU00007025431,090198987.002.000
2004-03-25HU00007025431,090064983.600.000
2004-03-24HU00007025431,089831983.389.000
2004-03-23HU00007025431,086779980.635.000
2004-03-22HU00007025431,085005979.034.000
2004-03-19HU00007025431,084489970.026.000
2004-03-18HU00007025431,084588970.115.000
2004-03-17HU00007025431,084093969.672.000
2004-03-16HU00007025431,083242968.911.000
2004-03-12HU00007025431,083025966.774.000
2004-03-11HU00007025431,081733965.620.000
2004-03-10HU00007025431,080990964.957.000
2004-03-09HU00007025431,080602964.611.000
2004-03-08HU00007025431,079879963.965.000
2004-03-05HU00007025431,079181963.342.000
2004-03-04HU00007025431,078530962.761.000
2004-03-03HU00007025431,078221950.374.000
2004-03-02HU00007025431,077815950.017.000
2004-03-01HU00007025431,076268940.153.000
2004-02-27HU00007025431,075722939.676.000
2004-02-26HU00007025431,075380939.377.000
2004-02-25HU00007025431,075005939.049.000
2004-02-24HU00007025431,074723938.804.000
2004-02-23HU00007025431,073766937.968.000
2004-02-20HU00007025431,073280937.543.000
2004-02-19HU00007025431,072991937.290.000
2004-02-18HU00007025431,072557936.911.000
2004-02-17HU00007025431,072261936.653.000
2004-02-16HU00007025431,071275935.791.000
2004-02-13HU00007025431,070772935.352.000
2004-02-12HU00007025431,070399935.027.000
2004-02-11HU00007025431,070036934.709.000
2004-02-10HU00007025431,068256933.154.000
2004-02-09HU00007025431,067372932.382.000
2004-02-06HU00007025431,069287934.055.000
2004-02-05HU00007025431,069283934.052.000
2004-02-04HU00007025431,068745933.581.000
2004-02-03HU00007025431,068689926.234.000
2004-02-02HU00007025431,067612925.300.000
2004-01-30HU00007025431,068126925.745.000
2004-01-29HU00007025431,067999925.635.000
2004-01-28HU00007025431,068311925.906.000
2004-01-27HU00007025431,068364925.952.000
2004-01-26HU00007025431,066832924.624.000
2004-01-23HU00007025431,066459924.301.000
2004-01-22HU00007025431,066517924.351.000
2004-01-21HU00007025431,066009920.678.000
2004-01-20HU00007025431,065455920.200.000
2004-01-19HU00007025431,064224919.137.000
2004-01-16HU00007025431,064135919.060.000
2004-01-15HU00007025431,063777917.304.000
2004-01-14HU00007025431,062702916.377.000
2004-01-13HU00007025431,062075915.836.000
2004-01-12HU00007025431,061541915.376.000
2004-01-10HU00007025431,061208913.257.000
2004-01-09HU00007025431,064654916.222.000
2004-01-08HU00007025431,064065915.715.000
2004-01-07HU00007025431,064267941.688.000
2004-01-06HU00007025431,063104940.658.000
2004-01-05HU00007025431,061615939.340.000
2003-12-31HU00007025431,061953814.640.000
2003-12-30HU00007025431,061392819.734.000
2003-12-29HU00007025431,059552818.312.000
2003-12-23HU00007025431,059236818.068.000
2003-12-22HU00007025431,058247816.312.000
2003-12-19HU00007025431,058214816.287.000
2003-12-18HU00007025431,058228816.298.000
2003-12-17HU00007025431,058021816.138.000
2003-12-16HU00007025431,058445816.465.000
2003-12-15HU00007025431,057074815.407.000
2003-12-13HU00007025431,056780815.181.000
2003-12-12HU00007025431,055566814.244.000
2003-12-11HU00007025431,055838814.454.000
2003-12-10HU00007025431,052961812.235.000
2003-12-09HU00007025431,050579810.397.000
2003-12-08HU00007025431,049133809.282.000
2003-12-05HU00007025431,046597807.326.000
2003-12-04HU00007025431,043595805.010.000
2003-12-03HU00007025431,042556804.208.000
2003-12-02HU00007025431,050046809.987.000
2003-12-01HU00007025431,048046806.961.000
2003-11-28HU00007025431,053411811.093.000
2003-11-27HU00007025431,056093813.157.000
2003-11-26HU00007025431,054747812.754.000
2003-11-25HU00007025431,056719814.273.000
2003-11-24HU00007025431,056410812.050.000
2003-11-21HU00007025431,055997792.820.000
2003-11-20HU00007025431,056202792.974.000
2003-11-19HU00007025431,056465793.172.000
2003-11-18HU00007025431,054914784.305.000
2003-11-17HU00007025431,053898778.392.000
2003-11-14HU00007025431,053484778.086.000
2003-11-13HU00007025431,053538778.126.000
2003-11-12HU00007025431,053644778.205.000
2003-11-11HU00007025431,053774778.301.000
2003-11-10HU00007025431,052773777.561.000
2003-11-07HU00007025431,052249777.174.000
2003-11-06HU00007025431,052459775.169.000
2003-11-05HU00007025431,051354774.356.000
2003-11-04HU00007025431,050670773.852.000
2003-11-03HU00007025431,050163773.478.000
2003-10-31HU00007025431,051861774.729.000
2003-10-30HU00007025431,052042773.862.000
2003-10-29HU00007025431,051882773.745.000
2003-10-28HU00007025431,051741774.800.000
2003-10-27HU00007025431,050665774.007.000
2003-10-22HU00007025431,050387773.802.000
2003-10-21HU00007025431,050100773.591.000
2003-10-20HU00007025431,049449773.111.000
2003-10-18HU00007025431,049210772.936.000
2003-10-17HU00007025431,049166768.542.000
2003-10-16HU00007025431,048976768.402.000
2003-10-15HU00007025431,048899768.346.000
2003-10-14HU00007025431,048604765.859.000
2003-10-13HU00007025431,048242765.595.000
2003-10-10HU00007025431,047980765.403.000
2003-10-09HU00007025431,047699765.198.000
2003-10-08HU00007025431,047720740.213.000
2003-10-07HU00007025431,047506740.062.000
2003-10-06HU00007025431,046916739.646.000
2003-10-03HU00007025431,046673739.473.000
2003-10-02HU00007025431,046480739.338.000
2003-10-01HU00007025431,046262741.135.000
2003-09-30HU00007025431,046175741.073.000
2003-09-29HU00007025431,045523738.353.000
2003-09-26HU00007025431,045227738.144.000
2003-09-25HU00007025431,045013737.993.000
2003-09-24HU00007025431,044575737.684.000
2003-09-23HU00007025431,044359737.532.000
2003-09-22HU00007025431,043686737.056.000
2003-09-19HU00007025431,043567736.972.000
2003-09-18HU00007025431,043545736.956.000
2003-09-17HU00007025431,043232736.735.000
2003-09-16HU00007025431,042631742.976.000
2003-09-15HU00007025431,041896742.452.000
2003-09-12HU00007025431,041448742.133.000
2003-09-11HU00007025431,041086741.874.000
2003-09-10HU00007025431,041362742.071.000
2003-09-09HU00007025431,041252741.993.000
2003-09-08HU00007025431,040201741.244.000
2003-09-05HU00007025431,039632740.838.000
2003-09-04HU00007025431,039134740.484.000
2003-09-03HU00007025431,038917740.329.000
2003-09-02HU00007025431,038684743.454.000
2003-09-01HU00007025431,038126743.054.000
2003-08-29HU00007025431,037931742.915.000
2003-08-28HU00007025431,037618742.691.000
2003-08-27HU00007025431,037274742.444.000
2003-08-26HU00007025431,036862742.150.000
2003-08-25HU00007025431,036109741.611.000
2003-08-22HU00007025431,035677741.302.000
2003-08-21HU00007025431,035146740.922.000
2003-08-19HU00007025431,035219740.974.000
2003-08-18HU00007025431,034775681.665.000
2003-08-15HU00007025431,034512681.492.000
2003-08-14HU00007025431,034360681.392.000
2003-08-13HU00007025431,034724681.631.000
2003-08-12HU00007025431,034449681.451.000
2003-08-11HU00007025431,033686680.948.000
2003-08-08HU00007025431,033398680.758.000
2003-08-07HU00007025431,032804680.367.000
2003-08-06HU00007025431,032412680.109.000
2003-08-05HU00007025431,032229679.988.000
2003-08-04HU00007025431,031630679.593.000
2003-08-01HU00007025431,032069666.625.000
2003-07-31HU00007025431,032483666.892.000
2003-07-30HU00007025431,032070666.625.000
2003-07-29HU00007025431,031539666.282.000
2003-07-28HU00007025431,030766665.783.000
2003-07-25HU00007025431,029900665.224.000
2003-07-24HU00007025431,028730656.023.000
2003-07-23HU00007025431,028397655.810.000
2003-07-22HU00007025431,027836655.453.000
2003-07-21HU00007025431,028943656.159.000
2003-07-18HU00007025431,029836646.727.000
2003-07-17HU00007025431,030815647.342.000
2003-07-16HU00007025431,031606647.839.000
2003-07-15HU00007025431,031571640.479.000
2003-07-14HU00007025431,030265639.668.000
2003-07-11HU00007025431,029742639.343.000
2003-07-10HU00007025431,029360639.106.000
2003-07-09HU00007025431,028338638.472.000
2003-07-08HU00007025431,027664636.994.000
2003-07-07HU00007025431,027105636.647.000
2003-07-04HU00007025431,027060596.517.000
2003-07-03HU00007025431,027429596.731.000
2003-07-02HU00007025431,025715595.736.000
2003-07-01HU00007025431,024932520.215.000
2003-06-30HU00007025431,025314520.409.000
2003-06-27HU00007025431,027733521.636.000
2003-06-26HU00007025431,028329521.573.000
2003-06-25HU00007025431,028011521.412.000
2003-06-24HU00007025431,028297521.557.000
2003-06-23HU00007025431,026735520.765.000
2003-06-20HU00007025431,023846519.299.000
2003-06-19HU00007025431,028461521.640.000
2003-06-18HU00007025431,028992521.909.000
2003-06-17HU00007025431,032304523.589.000
2003-06-16HU00007025431,033028523.956.000
2003-06-13HU00007025431,033028518.882.000
2003-06-12HU00007025431,032957518.847.000
2003-06-11HU00007025431,031647518.189.000
2003-06-10HU00007025431,033273519.006.000
2003-06-06HU00007025431,032262507.406.000
2003-06-05HU00007025431,034920508.712.000
2003-06-04HU00007025431,035083508.792.000
2003-06-03HU00007025431,036015509.250.000
2003-06-02HU00007025431,036110509.297.000
2003-05-30HU00007025431,036170509.327.000
2003-05-29HU00007025431,036182509.332.000
2003-05-28HU00007025431,036156509.320.000
2003-05-27HU00007025431,036011507.597.000
2003-05-26HU00007025431,035474507.334.000
2003-05-23HU00007025431,035442465.210.000
2003-05-22HU00007025431,035281465.138.000
2003-05-21HU00007025431,035614458.658.000
2003-05-20HU00007025431,035314458.525.000
2003-05-19HU00007025431,034269458.062.000
2003-05-16HU00007025431,034184458.025.000
2003-05-15HU00007025431,033885457.892.000
2003-05-14HU00007025431,033713457.816.000
2003-05-13HU00007025431,033421454.460.000
2003-05-12HU00007025431,032963454.258.000
2003-05-09HU00007025431,032641454.117.000
2003-05-08HU00007025431,032386454.004.000
2003-05-07HU00007025431,032137453.895.000
2003-05-06HU00007025431,031873452.486.000
2003-05-05HU00007025431,030967452.089.000
2003-04-30HU00007025431,030568451.913.000
2003-04-29HU00007025431,030592451.924.000
2003-04-28HU00007025431,030086451.702.000
2003-04-26HU00007025431,029930451.634.000
2003-04-25HU00007025431,029753448.776.000
2003-04-24HU00007025431,029557448.691.000
2003-04-23HU00007025431,029530447.239.000
2003-04-22HU00007025431,028990447.005.000
2003-04-18HU00007025431,028922440.725.000
2003-04-17HU00007025431,028543440.563.000
2003-04-16HU00007025431,028430440.514.000
2003-04-15HU00007025431,028525440.555.000
2003-04-14HU00007025431,027780440.236.000
2003-04-11HU00007025431,027762440.228.000
2003-04-10HU00007025431,027458432.598.000
2003-04-09HU00007025431,027089432.442.000
2003-04-08HU00007025431,026702432.280.000
2003-04-07HU00007025431,026271432.098.000
2003-04-04HU00007025431,026116432.033.000
2003-04-03HU00007025431,025901431.942.000
2003-04-02HU00007025431,025706431.860.000
2003-04-01HU00007025431,025567431.802.000
2003-03-31HU00007025431,024963424.612.000
2003-03-28HU00007025431,024941424.603.000
2003-03-27HU00007025431,024573424.451.000
2003-03-26HU00007025431,024299424.337.000
2003-03-25HU00007025431,024144424.273.000
2003-03-24HU00007025431,023793424.128.000
2003-03-21HU00007025431,023582424.040.000
2003-03-20HU00007025431,023802424.132.000
2003-03-19HU00007025431,023634424.062.000
2003-03-18HU00007025431,024210424.300.000
2003-03-17HU00007025431,023730424.102.000
2003-03-14HU00007025431,023536424.021.000
2003-03-13HU00007025431,023582424.040.000
2003-03-12HU00007025431,023578424.039.000
2003-03-11HU00007025431,023152423.862.000
2003-03-10HU00007025431,022664423.660.000
2003-03-07HU00007025431,022428423.562.000
2003-03-06HU00007025431,022511423.596.000
2003-03-05HU00007025431,022401423.551.000
2003-03-04HU00007025431,021894423.341.000
2003-03-03HU00007025431,021473423.166.000
2003-02-28HU00007025431,021216423.060.000
2003-02-27HU00007025431,020656422.828.000
2003-02-26HU00007025431,020232422.653.000
2003-02-25HU00007025431,021546423.197.000
2003-02-24HU00007025431,021844423.320.000
2003-02-21HU00007025431,023093423.838.000
2003-02-20HU00007025431,023573424.036.000
2003-02-19HU00007025431,024516424.427.000
2003-02-18HU00007025431,024213224.302.000
2003-02-17HU00007025431,023756224.201.000
2003-02-14HU00007025431,023010224.038.000
2003-02-13HU00007025431,022836224.000.000
2003-02-12HU00007025431,022008223.819.000
2003-02-11HU00007025431,019883223.353.000
2003-02-10HU00007025431,019418223.252.000
2003-02-07HU00007025431,019067223.175.000
2003-02-06HU00007025431,019103223.183.000
2003-02-05HU00007025431,018780223.112.000
2003-02-04HU00007025431,018652223.084.000
2003-02-03HU00007025431,018179222.980.000
2003-01-31HU00007025431,018100222.963.000
2003-01-30HU00007025431,017883172.915.000
2003-01-29HU00007025431,017544172.858.000
2003-01-28HU00007025431,016882172.745.000
2003-01-27HU00007025431,016771172.726.000
2003-01-24HU00007025431,017739172.891.000
2003-01-23HU00007025431,018188172.967.000
2003-01-22HU00007025431,016267172.641.000
2003-01-21HU00007025431,015467172.505.000
2003-01-20HU00007025431,016530172.685.000
2003-01-17HU00007025431,016066172.607.000
2003-01-16HU00007025431,009430171.479.000
2003-01-15HU00007025431,009062171.417.000
2003-01-14HU00007025431,008961171.400.000
2003-01-13HU00007025431,008042171.244.000
2003-01-10HU00007025431,007565171.163.000
2003-01-09HU00007025431,007051171.075.000
2003-01-08HU00007025431,006852171.041.000
2003-01-07HU00007025431,006611171.000.000
2003-01-06HU00007025431,006167150.925.000
2003-01-03HU00007025431,006104150.916.000
2003-01-02HU00007025431,005793150.869.000
2002-12-31HU00007025431,005654150.848.000
2002-12-30HU00007025431,005458150.819.000
2002-12-28HU00007025431,005281150.792.000
2002-12-27HU00007025431,004543150.681.000
2002-12-23HU00007025431,003872150.581.000
2002-12-20HU00007025431,003846150.577.000
2002-12-19HU00007025431,003534150.530.000
2002-12-18HU00007025431,003199150.480.000
2002-12-17HU00007025431,001586150.238.000
2002-12-16HU00007025431,000596150.089.000
2002-12-13HU00007025431,000124150.019.000
2002-12-12HU00007025431,000870150.131.000