ING Globális Részvény Befektetési Alap

HU0000702519 ING Befektetési Alapkezelő Zrt.

Aktuális árfolyam

0,0111

2014-04-30

Eszközérték

29 M

Forint

Hozam (Összes)

-98,88%

Évesített hozam (CAGR)

-26,83%

Maximum ár

1,1198

Minimum ár

0,0110

Volatilitás

118,78%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2014-04-30 0,011120 +0,00%
2014-04-29 0,011120 +0,00%
2014-04-28 0,011120 +0,00%
2014-04-25 0,011120 +0,00%
2014-04-24 0,011120 +0,09%
2014-04-23 0,011110 +0,00%
2014-04-22 0,011110 +0,00%
2014-04-18 0,011110 +0,00%
2014-04-17 0,011110 +0,00%
2014-04-16 0,011110 +0,00%
2014-04-15 0,011110 +0,00%
2014-04-14 0,011110 +0,73%
2014-04-11 0,011030 -98,83%
2014-04-10 0,940990 +0,00%
2014-04-09 0,940950 +0,00%
2014-04-08 0,940920 0,00%
2014-04-07 0,940930 -0,22%
2014-04-04 0,943030 -0,48%
2014-04-03 0,947600 +0,52%
2014-04-02 0,942690 +0,36%
2014-04-01 0,939280 +0,37%
2014-03-31 0,935830 -0,24%
2014-03-28 0,938100 -0,48%
2014-03-27 0,942600 +0,57%
2014-03-26 0,937280 +0,06%
2014-03-25 0,936680 +0,55%
2014-03-24 0,931590 -0,19%
2014-03-21 0,933380 +0,39%
2014-03-20 0,929800 +1,17%
2014-03-19 0,919010 -0,88%
2014-03-18 0,927190 +0,94%
2014-03-17 0,918530 +0,35%
2014-03-14 0,915360 -0,07%
2014-03-13 0,916040 -1,49%
2014-03-12 0,929880 -0,30%
2014-03-11 0,932690 +0,29%
2014-03-10 0,929980 +0,27%
2014-03-07 0,927430 -0,42%
2014-03-06 0,931320 -0,59%
2014-03-05 0,936860 -0,53%
2014-03-04 0,941850 +1,02%
2014-03-03 0,932310 -0,09%
2014-02-28 0,933190 -1,04%
2014-02-27 0,943000 +0,83%
2014-02-26 0,935240 -0,15%
2014-02-25 0,936690 -0,07%
2014-02-24 0,937370 +0,19%
2014-02-21 0,935620 -0,56%
2014-02-20 0,940870 +0,55%
2014-02-19 0,935690 +1,11%
2014-02-18 0,925380 +0,07%
2014-02-17 0,924730 +0,08%
2014-02-14 0,924020 -0,69%
2014-02-13 0,930420 +0,97%
2014-02-12 0,921510 +0,40%
2014-02-11 0,917850 +0,79%
2014-02-10 0,910640 +0,48%
2014-02-07 0,906320 +1,12%
2014-02-06 0,896280 +1,00%
2014-02-05 0,887440 -1,49%
2014-02-04 0,900820 -0,54%
2014-02-03 0,905680 -1,19%
2014-01-31 0,916600 -0,31%
2014-01-30 0,919480 +2,91%
2014-01-29 0,893480 +0,51%
2014-01-28 0,888910 -0,36%
2014-01-27 0,892150 -0,29%
2014-01-24 0,894700 -0,99%
2014-01-23 0,903620 -1,14%
2014-01-22 0,914030 -0,14%
2014-01-21 0,915270 +0,23%
2014-01-20 0,913140 +0,37%
2014-01-17 0,909760 +0,03%
2014-01-16 0,909460 +0,32%
2014-01-15 0,906600 +1,23%
2014-01-14 0,895610 +0,39%
2014-01-13 0,892110 -0,38%
2014-01-10 0,895540 -0,36%
2014-01-09 0,898790 -0,10%
2014-01-08 0,899700 -0,02%
2014-01-07 0,899910 +0,74%
2014-01-06 0,893300 -0,23%
2014-01-03 0,895320 +0,64%
2014-01-02 0,889590 +0,09%
2013-12-31 0,888760 +0,24%
2013-12-30 0,886670 +0,19%
2013-12-23 0,885030 +0,39%
2013-12-21 0,881580 0,00%
2013-12-20 0,881610 +0,43%
2013-12-19 0,877850 +0,98%
2013-12-18 0,869320 +1,07%
2013-12-17 0,860080 -1,25%
2013-12-16 0,871010 -0,13%
2013-12-13 0,872180 -0,20%
2013-12-12 0,873890 +0,14%
2013-12-11 0,872700 -0,75%
2013-12-10 0,879320 -0,56%
2013-12-09 0,884290 -0,38%
2013-12-07 0,887690 0,00%
2013-12-06 0,887720 +0,79%
2013-12-05 0,880740 -1,22%
2013-12-04 0,891650 -0,47%
2013-12-03 0,895890 -0,68%
2013-12-02 0,902010 +0,54%
2013-11-29 0,897150 +0,35%
2013-11-28 0,894020 +0,23%
2013-11-27 0,891940 +0,12%
2013-11-26 0,890830 -0,65%
2013-11-25 0,896670 +0,35%
2013-11-22 0,893570 +0,02%
2013-11-21 0,893430 -0,07%
2013-11-20 0,894100 +0,33%
2013-11-19 0,891140 -0,27%
2013-11-18 0,893520 -0,71%
2013-11-15 0,899910 +0,38%
2013-11-14 0,896490 -0,28%
2013-11-13 0,899040 +0,73%
2013-11-12 0,892550 -0,01%
2013-11-11 0,892630 +0,09%
2013-11-08 0,891810 +0,79%
2013-11-07 0,884790 -0,17%
2013-11-06 0,886340 +0,57%
2013-11-05 0,881330 -0,02%
2013-11-04 0,881480 +1,30%
2013-10-31 0,870180 +0,96%
2013-10-30 0,861920 +0,32%
2013-10-29 0,859190 +0,63%
2013-10-28 0,853830 +0,07%
2013-10-25 0,853210 -0,15%
2013-10-24 0,854530 -1,15%
2013-10-22 0,864490 +0,07%
2013-10-21 0,863860 +0,09%
2013-10-18 0,863070 -0,16%
2013-10-17 0,864460 -0,58%
2013-10-16 0,869480 +0,88%
2013-10-15 0,861860 +0,63%
2013-10-14 0,856450 +0,40%
2013-10-11 0,853060 -0,21%
2013-10-10 0,854870 +1,64%
2013-10-09 0,841070 +0,62%
2013-10-08 0,835880 -1,28%
2013-10-07 0,846700 -0,50%
2013-10-04 0,850970 +0,85%
2013-10-03 0,843830 -0,97%
2013-10-02 0,852130 -0,36%
2013-10-01 0,855230 +0,00%
2013-09-30 0,855210 -1,08%
2013-09-27 0,864550 -0,61%
2013-09-26 0,869840 +0,04%
2013-09-25 0,869480 -0,02%
2013-09-24 0,869690 +0,29%
2013-09-23 0,867170 -0,12%
2013-09-20 0,868250 +0,45%
2013-09-19 0,864340 -1,66%
2013-09-18 0,878950 +0,49%
2013-09-17 0,874670 +0,16%
2013-09-16 0,873270 -0,49%
2013-09-13 0,877580 +0,32%
2013-09-12 0,874770 +0,47%
2013-09-11 0,870680 -0,15%
2013-09-10 0,871980 +0,55%
2013-09-09 0,867210 -0,19%
2013-09-06 0,868900 +0,05%
2013-09-05 0,868500 +0,95%
2013-09-04 0,860310 +0,50%
2013-09-03 0,856050 +0,71%
2013-09-02 0,850050 +0,36%
2013-08-30 0,847030 -0,26%
2013-08-29 0,849200 +0,52%
2013-08-28 0,844820 +0,94%
2013-08-27 0,836940 -1,24%
2013-08-26 0,847450 -0,05%
2013-08-24 0,847860 0,00%
2013-08-23 0,847890 -0,30%
2013-08-22 0,850430 +0,89%
2013-08-21 0,842920 -1,66%
2013-08-16 0,857160 -0,40%
2013-08-15 0,860610 -0,96%
2013-08-14 0,868980 -0,12%
2013-08-13 0,869990 +1,00%
2013-08-12 0,861380 +0,19%
2013-08-09 0,859720 -0,04%
2013-08-08 0,860060 +0,11%
2013-08-07 0,859100 +0,18%
2013-08-06 0,857570 -0,84%
2013-08-05 0,864800 -0,56%
2013-08-02 0,869690 +0,25%
2013-08-01 0,867530 +1,31%
2013-07-31 0,856330 -0,25%
2013-07-30 0,858490 +0,14%
2013-07-29 0,857310 +0,04%
2013-07-26 0,856990 -0,27%
2013-07-25 0,859290 -0,44%
2013-07-24 0,863130 +0,56%
2013-07-23 0,858360 +0,26%
2013-07-22 0,856170 -0,09%
2013-07-19 0,856940 +0,19%
2013-07-18 0,855320 +0,80%
2013-07-17 0,848530 +0,76%
2013-07-16 0,842140 -0,44%
2013-07-15 0,845890 +0,07%
2013-07-12 0,845290 -0,38%
2013-07-11 0,848540 +0,25%
2013-07-10 0,846460 -0,49%
2013-07-09 0,850670 +0,91%
2013-07-08 0,842990 +0,67%
2013-07-05 0,837370 +0,27%
2013-07-04 0,835100 +1,17%
2013-07-03 0,825410 +0,24%
2013-07-02 0,823400 -0,42%
2013-07-01 0,826880 +0,10%
2013-06-28 0,826080 -0,28%
2013-06-27 0,828410 +0,10%
2013-06-26 0,827620 +1,72%
2013-06-25 0,813620 -0,24%
2013-06-24 0,815550 -0,80%
2013-06-21 0,822150 +0,24%
2013-06-20 0,820210 -0,17%
2013-06-19 0,821600 +0,23%
2013-06-18 0,819710 +0,14%
2013-06-17 0,818560 +0,62%
2013-06-14 0,813520 -2,06%
2013-06-13 0,830620 +0,49%
2013-06-12 0,826550 -1,73%
2013-06-11 0,841070 -0,31%
2013-06-10 0,843660 +0,20%
2013-06-07 0,841980 +1,15%
2013-06-06 0,832440 +0,17%
2013-06-05 0,831030 -1,34%
2013-06-04 0,842350 -1,14%
2013-06-03 0,852060 -0,43%
2013-05-31 0,855750 +1,57%
2013-05-30 0,842540 +0,29%
2013-05-29 0,840120 -1,76%
2013-05-28 0,855210 +1,23%
2013-05-27 0,844820 -0,38%
2013-05-24 0,848040 -1,38%
2013-05-23 0,859900 -0,13%
2013-05-22 0,861040 -0,75%
2013-05-21 0,867550 -0,21%
2013-05-17 0,869350 +1,16%
2013-05-16 0,859360 -0,67%
2013-05-15 0,865180 -0,10%
2013-05-14 0,866010 +1,29%
2013-05-13 0,855010 +0,37%
2013-05-10 0,851890 +0,76%
2013-05-09 0,845500 +0,03%
2013-05-08 0,845270 -1,02%
2013-05-07 0,853960 +0,54%
2013-05-06 0,849380 +0,41%
2013-05-03 0,845930 +0,11%
2013-05-02 0,845020 -0,08%
2013-04-30 0,845660 -0,65%
2013-04-29 0,851210 +0,17%
2013-04-26 0,849770 -0,25%
2013-04-25 0,851940 +1,27%
2013-04-24 0,841220 +0,38%
2013-04-23 0,838070 +2,13%
2013-04-22 0,820580 +0,55%
2013-04-19 0,816080 +1,26%
2013-04-18 0,805960 +0,67%
2013-04-17 0,800570 -1,19%
2013-04-16 0,810230 +0,28%
2013-04-15 0,807980 -2,30%
2013-04-12 0,826960 -0,60%
2013-04-11 0,831910 +0,20%
2013-04-10 0,830250 +1,30%
2013-04-09 0,819620 +0,16%
2013-04-08 0,818330 -0,92%
2013-04-05 0,825920 -2,00%
2013-04-04 0,842810 +0,74%
2013-04-03 0,836630 -1,37%
2013-04-02 0,848240 -0,60%
2013-03-29 0,853360 -0,11%
2013-03-28 0,854260 +0,04%
2013-03-27 0,853950 -0,46%
2013-03-26 0,857890 +0,74%
2013-03-25 0,851550 -0,44%
2013-03-22 0,855350 +0,80%
2013-03-21 0,848560 -0,11%
2013-03-20 0,849470 -0,19%
2013-03-19 0,851070 -0,62%
2013-03-18 0,856340 +0,23%
2013-03-14 0,854390 +0,03%
2013-03-13 0,854150 +1,09%
2013-03-12 0,844910 +0,96%
2013-03-11 0,836890 +1,52%
2013-03-08 0,824370 +0,81%
2013-03-07 0,817730 -0,62%
2013-03-06 0,822820 +0,65%
2013-03-05 0,817490 +1,68%
2013-03-04 0,803950 +0,27%
2013-03-01 0,801770 -0,25%
2013-02-28 0,803780 +0,43%
2013-02-27 0,800360 +1,66%
2013-02-26 0,787320 +0,60%
2013-02-25 0,782640 -1,13%
2013-02-22 0,791590 +1,31%
2013-02-21 0,781380 +0,20%
2013-02-20 0,779820 -0,93%
2013-02-19 0,787180 +0,74%
2013-02-18 0,781430 +0,06%
2013-02-15 0,780980 -0,44%
2013-02-14 0,784440 +1,15%
2013-02-13 0,775530 -0,45%
2013-02-12 0,779060 +0,21%
2013-02-11 0,777420 -0,55%
2013-02-08 0,781700 -0,05%
2013-02-07 0,782090 +0,55%
2013-02-06 0,777850 +0,55%
2013-02-05 0,773610 +0,80%
2013-02-04 0,767460 -0,48%
2013-02-01 0,771130 -0,16%
2013-01-31 0,772380 -0,98%
2013-01-30 0,780050 -1,72%
2013-01-29 0,793730 +0,59%
2013-01-28 0,789080 +0,03%
2013-01-25 0,788830 +0,70%
2013-01-24 0,783360 -0,10%
2013-01-23 0,784120 -0,05%
2013-01-22 0,784510 +0,75%
2013-01-21 0,778690 -0,09%
2013-01-18 0,779360 +0,62%
2013-01-17 0,774560 -0,53%
2013-01-16 0,778680 +0,63%
2013-01-15 0,773840 -1,19%
2013-01-14 0,783140 +0,42%
2013-01-11 0,779900 +1,17%
2013-01-10 0,770880 -0,97%
2013-01-09 0,778450 +0,35%
2013-01-08 0,775750 +0,31%
2013-01-07 0,773330 -0,53%
2013-01-04 0,777470 +0,51%
2013-01-03 0,773510 +0,35%
2013-01-02 0,770820 +3,67%
2012-12-28 0,743540 -1,43%
2012-12-27 0,754360 +1,46%
2012-12-21 0,743540 -0,13%
2012-12-20 0,744480 -0,08%
2012-12-19 0,745100 -0,26%
2012-12-18 0,747070 +1,96%
2012-12-17 0,732740 +0,18%
2012-12-14 0,731430 -0,03%
2012-12-13 0,731670 -0,30%
2012-12-12 0,733900 -0,10%
2012-12-11 0,734640 -0,30%
2012-12-10 0,736860 +0,23%
2012-12-07 0,735160 +0,73%
2012-12-06 0,729840 +0,69%
2012-12-05 0,724830 +0,73%
2012-12-04 0,719560 +0,13%
2012-12-03 0,718590 -0,09%
2012-12-01 0,719240 0,00%
2012-11-30 0,719270 +0,41%
2012-11-29 0,716340 -0,42%
2012-11-28 0,719350 +0,43%
2012-11-27 0,716280 -0,09%
2012-11-26 0,716890 +0,30%
2012-11-23 0,714750 +0,22%
2012-11-21 0,713160 +0,13%
2012-11-20 0,712240 -1,15%
2012-11-19 0,720490 +1,05%
2012-11-16 0,712980 +0,10%
2012-11-15 0,712290 -0,64%
2012-11-14 0,716850 -1,19%
2012-11-13 0,725510 +0,22%
2012-11-12 0,723890 -0,48%
2012-11-10 0,727370 0,00%
2012-11-09 0,727400 +0,08%
2012-11-08 0,726820 +0,40%
2012-11-07 0,723940 -1,77%
2012-11-06 0,737020 +0,78%
2012-11-05 0,731330 +0,79%
2012-10-31 0,725580 -0,29%
2012-10-30 0,727690 +0,64%
2012-10-29 0,723080 +0,09%
2012-10-26 0,722450 +1,05%
2012-10-25 0,714960 -0,22%
2012-10-24 0,716560 -0,56%
2012-10-19 0,720610 -0,15%
2012-10-18 0,721720 -0,23%
2012-10-17 0,723420 +0,36%
2012-10-16 0,720840 +0,53%
2012-10-15 0,717070 -0,12%
2012-10-12 0,717900 -0,82%
2012-10-11 0,723860 +0,13%
2012-10-10 0,722940 -1,09%
2012-10-09 0,730880 -0,28%
2012-10-08 0,732960 +0,24%
2012-10-05 0,731200 -1,08%
2012-10-03 0,739220 -0,10%
2012-10-02 0,739940 +0,11%
2012-10-01 0,739150 +0,71%
2012-09-28 0,733940 -1,49%
2012-09-27 0,745010 +0,29%
2012-09-26 0,742840 +0,24%
2012-09-25 0,741050 -0,69%
2012-09-24 0,746180 +0,68%
2012-09-21 0,741120 -0,82%
2012-09-20 0,747250 +0,57%
2012-09-19 0,743030 -0,01%
2012-09-18 0,743090 +0,61%
2012-09-17 0,738610 -0,05%
2012-09-14 0,739010 -1,21%
2012-09-13 0,748090 +1,44%
2012-09-12 0,737490 -0,76%
2012-09-11 0,743110 +0,03%
2012-09-10 0,742880 -1,07%
2012-09-07 0,750890 +1,06%
2012-09-06 0,742980 +1,40%
2012-09-05 0,732700 -0,03%
2012-09-04 0,732930 -0,88%
2012-09-03 0,739400 +0,96%
2012-08-31 0,732390 -0,75%
2012-08-30 0,737940 0,00%
2012-08-29 0,737970 +1,84%
2012-08-28 0,724650 -0,41%
2012-08-27 0,727660 -0,09%
2012-08-24 0,728310 +1,00%
2012-08-23 0,721100 -1,30%
2012-08-22 0,730630 -0,40%
2012-08-21 0,733590 -1,82%
2012-08-17 0,747160 +0,71%
2012-08-16 0,741900 -0,18%
2012-08-15 0,743230 +0,06%
2012-08-14 0,742810 +0,56%
2012-08-13 0,738680 -0,40%
2012-08-10 0,741680 +0,29%
2012-08-09 0,739570 +0,30%
2012-08-08 0,737330 +0,82%
2012-08-07 0,731320 +0,96%
2012-08-06 0,724350 -0,77%
2012-08-03 0,730000 +0,29%
2012-08-02 0,727900 -0,31%
2012-08-01 0,730160 +0,80%
2012-07-31 0,724390 -1,78%
2012-07-30 0,737500 +0,59%
2012-07-27 0,733200 -0,02%
2012-07-26 0,733310 +0,30%
2012-07-25 0,731140 +0,40%
2012-07-24 0,728250 -0,49%
2012-07-23 0,731840 -0,48%
2012-07-20 0,735360 -0,63%
2012-07-19 0,740050 +0,51%
2012-07-18 0,736270 -0,15%
2012-07-17 0,737370 -0,04%
2012-07-16 0,737640 -0,48%
2012-07-13 0,741180 +1,37%
2012-07-12 0,731170 -0,04%
2012-07-11 0,731490 +0,33%
2012-07-10 0,729120 -0,49%
2012-07-09 0,732740 +0,54%
2012-07-06 0,728810 -0,63%
2012-07-05 0,733410 +1,14%
2012-07-04 0,725120 +0,48%
2012-07-03 0,721650 +0,42%
2012-07-02 0,718660 +0,47%
2012-06-29 0,715300 +0,99%
2012-06-28 0,708280 +0,63%
2012-06-27 0,703830 +1,22%
2012-06-26 0,695370 -0,11%
2012-06-25 0,696110 -1,16%
2012-06-22 0,704260 +1,15%
2012-06-21 0,696270 -1,65%
2012-06-20 0,707980 -0,37%
2012-06-19 0,710600 -0,23%
2012-06-18 0,712220 -0,55%
2012-06-15 0,716190 +0,49%
2012-06-14 0,712690 +0,22%
2012-06-13 0,711130 -1,03%
2012-06-12 0,718520 +1,66%
2012-06-11 0,706790 -1,80%
2012-06-08 0,719740 +0,56%
2012-06-07 0,715740 -0,73%
2012-06-06 0,721000 +0,83%
2012-06-05 0,715060 +0,26%
2012-06-04 0,713200 -0,90%
2012-06-01 0,719650 -0,70%
2012-05-31 0,724750 +0,51%
2012-05-30 0,721050 -0,61%
2012-05-29 0,725460 +0,45%
2012-05-25 0,722220 +0,00%
2012-05-24 0,722210 +0,16%
2012-05-23 0,721070 +1,83%
2012-05-22 0,708120 +0,57%
2012-05-21 0,704130 -0,04%
2012-05-18 0,704400 +0,07%
2012-05-17 0,703910 -0,83%
2012-05-16 0,709800 +0,77%
2012-05-15 0,704410 -0,28%
2012-05-14 0,706370 +0,29%
2012-05-11 0,704350 -0,21%
2012-05-10 0,705840 +0,74%
2012-05-09 0,700650 +0,29%
2012-05-08 0,698590 -0,42%
2012-05-07 0,701510 +1,25%
2012-05-04 0,692840 -0,69%
2012-05-03 0,697670 -0,63%
2012-05-02 0,702090 -0,93%
2012-04-27 0,708650 +0,39%
2012-04-26 0,705870 -1,35%
2012-04-25 0,715560 -1,22%
2012-04-24 0,724370 +0,30%
2012-04-23 0,722170 -0,40%
2012-04-21 0,725100 0,00%
2012-04-20 0,725130 -0,33%
2012-04-19 0,727550 -0,40%
2012-04-18 0,730460 -0,59%
2012-04-17 0,734770 +0,79%
2012-04-16 0,729030 +0,88%
2012-04-13 0,722680 -0,71%
2012-04-12 0,727850 +0,37%
2012-04-11 0,725160 +1,57%
2012-04-10 0,713930 -2,31%
2012-04-06 0,730790 -0,32%
2012-04-05 0,733160 +0,74%
2012-04-04 0,727760 -0,13%
2012-04-03 0,728690 -0,82%
2012-04-02 0,734720 +0,10%
2012-03-30 0,733960 +1,21%
2012-03-29 0,725220 -0,31%
2012-03-28 0,727480 +0,10%
2012-03-27 0,726740 -0,88%
2012-03-26 0,733160 +0,55%
2012-03-23 0,729160 -0,14%
2012-03-22 0,730210 +0,43%
2012-03-21 0,727050 +0,01%
2012-03-20 0,726970 -0,62%
2012-03-19 0,731500 -0,94%
2012-03-14 0,738440 -0,40%
2012-03-13 0,741390 +2,39%
2012-03-12 0,724070 -0,75%
2012-03-09 0,729510 +1,46%
2012-03-08 0,718980 +0,04%
2012-03-07 0,718680 +0,77%
2012-03-06 0,713220 -0,74%
2012-03-05 0,718540 +0,73%
2012-03-02 0,713310 +0,42%
2012-03-01 0,710300 +0,27%
2012-02-29 0,708370 -0,21%
2012-02-28 0,709860 -0,37%
2012-02-27 0,712480 +1,29%
2012-02-24 0,703440 -0,22%
2012-02-23 0,705010 +0,14%
2012-02-22 0,704050 -0,35%
2012-02-21 0,706530 -0,91%
2012-02-20 0,713040 -0,79%
2012-02-17 0,718690 -1,22%
2012-02-16 0,727550 +2,32%
2012-02-15 0,711040 +0,09%
2012-02-14 0,710410 +0,32%
2012-02-13 0,708160 -0,18%
2012-02-10 0,709450 -0,07%
2012-02-09 0,709970 +0,37%
2012-02-08 0,707370 -0,70%
2012-02-07 0,712340 -1,13%
2012-02-06 0,720490 +0,47%
2012-02-03 0,717150 +1,06%
2012-02-02 0,709630 -0,11%
2012-02-01 0,710410 +0,84%
2012-01-31 0,704500 -0,26%
2012-01-30 0,706320 -0,27%
2012-01-27 0,708220 -0,21%
2012-01-26 0,709700 -2,16%
2012-01-25 0,725380 -0,76%
2012-01-24 0,730930 -0,72%
2012-01-23 0,736210 -0,94%
2012-01-20 0,743170 +0,78%
2012-01-19 0,737440 -0,83%
2012-01-18 0,743600 -1,15%
2012-01-17 0,752270 +0,33%
2012-01-16 0,749800 +0,45%
2012-01-13 0,746420 +0,13%
2012-01-12 0,745440 -0,77%
2012-01-11 0,751230 -0,64%
2012-01-10 0,756100 +1,07%
2012-01-09 0,748060 -0,79%
2012-01-06 0,754020 -1,66%
2012-01-05 0,766730 +0,89%
2012-01-04 0,760000 +1,90%
2012-01-03 0,745820 +2,79%
2011-12-30 0,725560 +0,14%
2011-12-29 0,724570 +2,34%
2011-12-28 0,708000 -0,50%
2011-12-27 0,711530 -0,16%
2011-12-23 0,712680 +0,89%
2011-12-22 0,706360 +2,64%
2011-12-21 0,688200 +0,01%
2011-12-20 0,688110 +1,45%
2011-12-19 0,678260 +0,38%
2011-12-16 0,675700 -1,20%
2011-12-15 0,683930 +0,52%
2011-12-14 0,680390 -0,99%
2011-12-13 0,687200 +0,36%
2011-12-12 0,684740 -1,27%
2011-12-09 0,693530 +3,13%
2011-12-08 0,672500 -1,24%
2011-12-07 0,680960 +0,05%
2011-12-06 0,680610 -0,21%
2011-12-05 0,682050 -0,06%
2011-12-02 0,682450 +0,76%
2011-12-01 0,677270 -2,98%
2011-11-30 0,698060 +4,00%
2011-11-29 0,671240 +0,74%
2011-11-28 0,666280 +0,41%
2011-11-25 0,663580 +2,43%
2011-11-24 0,647850 +0,84%
2011-11-23 0,642470 -0,56%
2011-11-22 0,646080 -0,81%
2011-11-21 0,651370 -3,17%
2011-11-18 0,672680 -1,67%
2011-11-17 0,684070 -1,01%
2011-11-16 0,691060 -1,87%
2011-11-15 0,704220 +0,71%
2011-11-14 0,699230 +0,59%
2011-11-11 0,695150 +2,40%
2011-11-10 0,678830 -0,34%
2011-11-09 0,681160 -0,65%
2011-11-08 0,685630 +0,80%
2011-11-07 0,680200 +1,69%
2011-11-04 0,668890 -1,71%
2011-11-03 0,680500 +1,67%
2011-11-02 0,669300 -1,01%
2011-10-28 0,676100 -0,78%
2011-10-27 0,681400 +3,05%
2011-10-26 0,661230 +1,61%
2011-10-25 0,650740 -1,50%
2011-10-24 0,660630 +0,40%
2011-10-21 0,658010 +1,32%
2011-10-20 0,649420 +0,58%
2011-10-19 0,645700 -1,31%
2011-10-18 0,654240 +3,50%
2011-10-17 0,632100 -0,70%
2011-10-14 0,636570 +0,02%
2011-10-13 0,636460 -1,17%
2011-10-12 0,644000 0,00%
2011-10-11 0,644010 +0,44%
2011-10-10 0,641210 -0,08%
2011-10-07 0,641720 +0,11%
2011-10-06 0,641040 +0,71%
2011-10-05 0,636550 +1,68%
2011-10-04 0,626050 +1,18%
2011-10-03 0,618770 -0,29%
2011-09-30 0,620590 -0,28%
2011-09-29 0,622310 +1,82%
2011-09-28 0,611190 -1,21%
2011-09-27 0,618680 +1,53%
2011-09-26 0,609370 +2,05%
2011-09-23 0,597150 -0,53%
2011-09-22 0,600310 -1,62%
2011-09-21 0,610180 -2,26%
2011-09-20 0,624310 +1,03%
2011-09-19 0,617920 -0,25%
2011-09-16 0,619440 +0,38%
2011-09-15 0,617070 +1,34%
2011-09-14 0,608920 +1,71%
2011-09-13 0,598700 +1,24%
2011-09-12 0,591340 +0,93%
2011-09-09 0,585910 +0,39%
2011-09-08 0,583610 -0,30%
2011-09-07 0,585360 +2,69%
2011-09-06 0,570010 -1,01%
2011-09-05 0,575840 -0,15%
2011-09-02 0,576710 -1,50%
2011-09-01 0,585500 +1,00%
2011-08-31 0,579720 +1,59%
2011-08-30 0,570660 +0,59%
2011-08-29 0,567290 +1,02%
2011-08-26 0,561540 +0,47%
2011-08-25 0,558910 -1,23%
2011-08-24 0,565860 +1,14%
2011-08-23 0,559470 +1,39%
2011-08-22 0,551820 +0,34%
2011-08-19 0,549970 -0,41%
2011-08-18 0,552250 -2,90%
2011-08-17 0,568760 +0,06%
2011-08-16 0,568420 +0,24%
2011-08-15 0,567040 -1,04%
2011-08-12 0,572990 +1,14%
2011-08-11 0,566520 +3,25%
2011-08-10 0,548680 -3,47%
2011-08-09 0,568390 +2,50%
2011-08-08 0,554550 -4,45%
2011-08-05 0,580390 +0,06%
2011-08-04 0,580070 -3,54%
2011-08-03 0,601380 +0,41%
2011-08-02 0,598940 -1,39%
2011-08-01 0,607370 -0,41%
2011-07-29 0,609880 -0,09%
2011-07-28 0,610410 -0,03%
2011-07-27 0,610570 -0,65%
2011-07-26 0,614560 -1,48%
2011-07-25 0,623780 +0,50%
2011-07-22 0,620650 -0,13%
2011-07-21 0,621460 -0,41%
2011-07-20 0,623990 +0,26%
2011-07-19 0,622380 -0,38%
2011-07-18 0,624760 -0,21%
2011-07-15 0,626090 +0,88%
2011-07-14 0,620600 -0,71%
2011-07-13 0,625050 -0,34%
2011-07-12 0,627200 +0,94%
2011-07-11 0,621370 +0,83%
2011-07-08 0,616240 -0,83%
2011-07-07 0,621420 -0,05%
2011-07-06 0,621710 +0,84%
2011-07-05 0,616510 +0,02%
2011-07-04 0,616400 -0,21%
2011-07-01 0,617690 +0,64%
2011-06-30 0,613790 -0,30%
2011-06-29 0,615650 +0,78%
2011-06-28 0,610910 +0,27%
2011-06-27 0,609260 -0,39%
2011-06-24 0,611670 +0,22%
2011-06-23 0,610350 +0,31%
2011-06-22 0,608460 -0,61%
2011-06-21 0,612190 +0,03%
2011-06-20 0,612000 +0,28%
2011-06-17 0,610320 -0,36%
2011-06-16 0,612510 +1,16%
2011-06-15 0,605480 -0,23%
2011-06-14 0,606850 +1,12%
2011-06-13 0,600100 -0,01%
2011-06-10 0,600160 -1,18%
2011-06-09 0,607350 +1,07%
2011-06-08 0,600930 -0,07%
2011-06-07 0,601350 -0,20%
2011-06-06 0,602560 -0,93%
2011-06-03 0,608190 -2,48%
2011-06-02 0,623640 -0,13%
2011-06-01 0,624430 -1,39%
2011-05-31 0,633210 +0,23%
2011-05-30 0,631750 -0,68%
2011-05-27 0,636060 -0,18%
2011-05-26 0,637190 -0,34%
2011-05-25 0,639360 +0,56%
2011-05-24 0,635800 -0,46%
2011-05-23 0,638720 +0,48%
2011-05-20 0,635650 -0,37%
2011-05-19 0,638030 +0,39%
2011-05-18 0,635570 +0,01%
2011-05-17 0,635520 +0,14%
2011-05-16 0,634650 +0,03%
2011-05-13 0,634450 -0,55%
2011-05-12 0,637930 +1,65%
2011-05-11 0,627590 -0,20%
2011-05-10 0,628850 +0,22%
2011-05-09 0,627490 +0,43%
2011-05-06 0,624800 +1,25%
2011-05-05 0,617080 +0,40%
2011-05-04 0,614610 -0,35%
2011-05-03 0,616750 +0,36%
2011-05-02 0,614560 -0,38%
2011-04-29 0,616890 +0,16%
2011-04-28 0,615890 -0,18%
2011-04-27 0,616980 +0,32%
2011-04-26 0,615010 +0,10%
2011-04-25 0,614420 -0,01%
2011-04-22 0,614480 +0,22%
2011-04-21 0,613120 +0,29%
2011-04-20 0,611340 -0,85%
2011-04-19 0,616560 -0,25%
2011-04-18 0,618080 -0,16%
2011-04-15 0,619070 +0,81%
2011-04-14 0,614070 -0,03%
2011-04-13 0,614260 +0,55%
2011-04-12 0,610880 -0,50%
2011-04-11 0,613920 +0,01%
2011-04-08 0,613830 -0,51%
2011-04-07 0,616950 +0,25%
2011-04-06 0,615440 -1,04%
2011-04-05 0,621890 +0,21%
2011-04-04 0,620560 -0,27%
2011-04-01 0,622220 +0,83%
2011-03-31 0,617070 -1,39%
2011-03-30 0,625790 +0,48%
2011-03-29 0,622770 +0,74%
2011-03-28 0,618190 +0,24%
2011-03-27 0,616710 0,00%
2011-03-26 0,616740 0,00%
2011-03-25 0,616770 -0,39%
2011-03-24 0,619200 +0,08%
2011-03-23 0,618710 +0,28%
2011-03-22 0,616980 -0,54%
2011-03-21 0,620360 +0,39%
2011-03-19 0,617930 0,00%
2011-03-18 0,617960 +0,17%
2011-03-17 0,616930 +0,75%
2011-03-16 0,612350 -5,62%
2011-03-11 0,648780 +0,11%
2011-03-10 0,648070 -0,90%
2011-03-09 0,653980 +0,69%
2011-03-08 0,649470 +1,06%
2011-03-07 0,642680 -1,33%
2011-03-04 0,651330 -0,07%
2011-03-03 0,651790 -0,13%
2011-03-02 0,652660 +0,08%
2011-03-01 0,652170 -1,65%
2011-02-28 0,663140 -0,01%
2011-02-25 0,663230 +0,61%
2011-02-24 0,659200 +0,28%
2011-02-23 0,657350 -0,85%
2011-02-22 0,662960 -0,87%
2011-02-21 0,668750 -0,08%
2011-02-18 0,669280 -0,20%
2011-02-17 0,670630 -0,26%
2011-02-16 0,672380 +0,65%
2011-02-15 0,668020 -0,66%
2011-02-14 0,672460 +0,27%
2011-02-11 0,670650 +0,43%
2011-02-10 0,667800 +1,07%
2011-02-09 0,660760 +0,42%
2011-02-08 0,657990 -0,35%
2011-02-07 0,660280 -0,08%
2011-02-04 0,660840 +0,73%
2011-02-03 0,656030 +1,36%
2011-02-02 0,647250 -0,72%
2011-02-01 0,651950 +0,04%
2011-01-31 0,651660 +0,16%
2011-01-28 0,650630 -1,61%
2011-01-27 0,661250 -0,51%
2011-01-26 0,664650 -0,18%
2011-01-25 0,665820 +0,22%
2011-01-24 0,664370 -0,42%
2011-01-21 0,667140 +0,25%
2011-01-20 0,665470 +0,37%
2011-01-19 0,663010 -1,12%
2011-01-18 0,670510 -1,11%
2011-01-17 0,678030 +0,10%
2011-01-14 0,677380 +0,46%
2011-01-13 0,674270 -1,48%
2011-01-12 0,684400 -0,42%
2011-01-11 0,687260 +0,36%
2011-01-10 0,684790 +0,43%
2011-01-07 0,681830 +0,15%
2011-01-06 0,680790 +0,44%
2011-01-05 0,677840 +1,01%
2011-01-04 0,671030 -0,53%
2011-01-03 0,674600 +1,05%
2010-12-31 0,667600 -1,22%
2010-12-30 0,675830 -1,05%
2010-12-29 0,683030 +0,26%
2010-12-28 0,681290 +0,61%
2010-12-27 0,677170 +0,20%
2010-12-23 0,675830 +0,06%
2010-12-22 0,675430 +0,52%
2010-12-21 0,671910 +1,47%
2010-12-20 0,662200 +0,40%
2010-12-17 0,659590 -0,49%
2010-12-16 0,662840 +0,93%
2010-12-15 0,656750 -0,36%
2010-12-14 0,659110 -0,10%
2010-12-13 0,659740 -0,34%
2010-12-10 0,662000 -0,09%
2010-12-09 0,662600 +0,93%
2010-12-08 0,656470 +0,78%
2010-12-07 0,651390 -0,54%
2010-12-06 0,654940 +0,80%
2010-12-03 0,649770 -0,95%
2010-12-02 0,656000 -0,17%
2010-12-01 0,657150 -0,11%
2010-11-30 0,657850 +1,33%
2010-11-29 0,649210 +0,17%
2010-11-26 0,648140 +1,32%
2010-11-25 0,639690 +0,39%
2010-11-24 0,637200 +1,34%
2010-11-23 0,628760 +0,07%
2010-11-22 0,628320 -0,63%
2010-11-19 0,632320 -0,64%
2010-11-18 0,636400 +0,07%
2010-11-17 0,635980 +0,75%
2010-11-16 0,631270 -1,46%
2010-11-15 0,640600 +0,94%
2010-11-12 0,634660 -1,03%
2010-11-11 0,641270 +0,83%
2010-11-10 0,635990 +0,42%
2010-11-09 0,633360 +0,06%
2010-11-08 0,632970 +0,57%
2010-11-05 0,629400 +1,99%
2010-11-04 0,617130 +0,55%
2010-11-03 0,613740 +0,45%
2010-11-02 0,610980 -1,28%
2010-10-29 0,618910 -0,49%
2010-10-28 0,621940 -0,12%
2010-10-27 0,622670 +0,14%
2010-10-26 0,621780 +0,36%
2010-10-25 0,619540 -0,55%
2010-10-22 0,622980 +0,46%
2010-10-21 0,620150 -0,54%
2010-10-20 0,623490 +0,03%
2010-10-19 0,623310 -0,20%
2010-10-18 0,624550 +1,29%
2010-10-15 0,616580 +1,10%
2010-10-14 0,609860 -1,08%
2010-10-13 0,616510 -0,34%
2010-10-12 0,618610 +0,18%
2010-10-11 0,617490 -0,15%
2010-10-08 0,618430 +1,34%
2010-10-07 0,610240 +0,48%
2010-10-06 0,607320 -0,75%
2010-10-05 0,611880 +0,46%
2010-10-04 0,609100 -0,95%
2010-10-01 0,614920 -0,91%
2010-09-30 0,620540 -0,59%
2010-09-29 0,624240 -1,18%
2010-09-28 0,631710 -0,20%
2010-09-27 0,632960 -0,79%
2010-09-24 0,638000 -0,04%
2010-09-23 0,638270 +0,55%
2010-09-22 0,634760 -2,38%
2010-09-21 0,650220 -0,83%
2010-09-20 0,655670 +0,37%
2010-09-17 0,653240 +0,34%
2010-09-16 0,651050 -0,59%
2010-09-15 0,654920 -1,20%
2010-09-14 0,662870 -0,37%
2010-09-13 0,665300 +0,27%
2010-09-10 0,663520 -0,90%
2010-09-09 0,669560 -0,03%
2010-09-08 0,669770 +0,83%
2010-09-07 0,664240 +1,52%
2010-09-06 0,654300 -0,23%
2010-09-03 0,655820 +0,58%
2010-09-02 0,652030 -0,22%
2010-09-01 0,653440 +1,30%
2010-08-31 0,645050 +0,98%
2010-08-30 0,638820 -0,31%
2010-08-27 0,640820 +1,39%
2010-08-26 0,632020 -0,38%
2010-08-25 0,634410 -0,66%
2010-08-24 0,638620 -0,10%
2010-08-23 0,639290 +2,22%
2010-08-19 0,625430 -1,63%
2010-08-18 0,635770 -0,04%
2010-08-17 0,636050 +0,30%
2010-08-16 0,634150 -0,16%
2010-08-13 0,635150 -0,49%
2010-08-12 0,638270 +0,14%
2010-08-11 0,637390 +0,13%
2010-08-10 0,636580 -0,16%
2010-08-09 0,637570 +0,93%
2010-08-06 0,631690 -1,58%
2010-08-05 0,641820 -0,39%
2010-08-04 0,644360 +0,70%
2010-08-03 0,639900 -0,55%
2010-08-02 0,643440 +0,13%
2010-07-30 0,642600 +0,32%
2010-07-29 0,640530 -0,16%
2010-07-28 0,641540 -1,15%
2010-07-27 0,649020 -0,44%
2010-07-26 0,651920 +0,74%
2010-07-23 0,647150 +1,39%
2010-07-22 0,638300 +0,20%
2010-07-21 0,637000 -0,87%
2010-07-20 0,642570 +1,34%
2010-07-19 0,634050 +2,85%
2010-07-16 0,616500 -1,16%
2010-07-15 0,623740 -0,82%
2010-07-14 0,628910 -0,65%
2010-07-13 0,633040 +0,15%
2010-07-12 0,632090 +0,13%
2010-07-09 0,631280 -0,03%
2010-07-08 0,631460 -0,18%
2010-07-07 0,632630 +1,70%
2010-07-06 0,622080 +0,99%
2010-07-05 0,616010 +0,18%
2010-07-02 0,614900 -1,21%
2010-07-01 0,622460 -2,10%
2010-06-30 0,635830 -0,84%
2010-06-29 0,641210 -0,26%
2010-06-28 0,642880 -0,70%
2010-06-25 0,647440 +1,41%
2010-06-24 0,638420 -1,48%
2010-06-23 0,648040 -0,35%
2010-06-22 0,650330 +0,44%
2010-06-21 0,647480 +0,00%
2010-06-18 0,647450 -0,24%
2010-06-17 0,648990 +0,28%
2010-06-16 0,647160 -0,01%
2010-06-15 0,647240 +1,04%
2010-06-14 0,640590 +0,08%
2010-06-11 0,640100 -0,51%
2010-06-10 0,643410 +1,43%
2010-06-09 0,634360 -1,07%
2010-06-08 0,641200 -0,48%
2010-06-07 0,644310 +1,73%
2010-06-04 0,633340 +1,16%
2010-06-03 0,626060 +0,17%
2010-06-02 0,624970 +0,92%
2010-06-01 0,619280 -0,22%
2010-05-31 0,620670 +1,05%
2010-05-28 0,614220 -2,02%
2010-05-27 0,626870 +2,14%
2010-05-26 0,613720 -0,74%
2010-05-25 0,618310 +0,58%
2010-05-21 0,614740 -1,30%
2010-05-20 0,622810 -2,67%
2010-05-19 0,639910 +0,10%
2010-05-18 0,639240 -0,74%
2010-05-17 0,644030 +1,43%
2010-05-14 0,634920 -0,05%
2010-05-13 0,635240 +0,63%
2010-05-12 0,631270 -0,54%
2010-05-11 0,634700 +0,67%
2010-05-10 0,630500 -0,19%
2010-05-07 0,631710 +0,13%
2010-05-06 0,630920 -1,25%
2010-05-05 0,638880 +2,44%
2010-05-04 0,623670 -0,05%
2010-05-03 0,624010 +1,62%
2010-04-30 0,614040 -1,41%
2010-04-29 0,622840 -0,79%
2010-04-28 0,627810 +2,72%
2010-04-27 0,611200 -1,03%
2010-04-26 0,617570 -0,44%
2010-04-23 0,620310 +0,62%
2010-04-22 0,616500 -0,22%
2010-04-21 0,617850 -0,26%
2010-04-20 0,619460 +0,81%
2010-04-19 0,614500 +0,73%
2010-04-16 0,610060 -0,84%
2010-04-15 0,615240 +0,79%
2010-04-14 0,610430 -0,17%
2010-04-13 0,611490 -0,06%
2010-04-12 0,611860 -1,14%
2010-04-09 0,618930 -0,18%
2010-04-08 0,620030 +0,66%
2010-04-07 0,615940 -0,05%
2010-04-06 0,616250 +1,49%
2010-04-02 0,607220 +0,86%
2010-04-01 0,602020 -0,53%
2010-03-31 0,605220 -0,62%
2010-03-30 0,608970 +0,34%
2010-03-29 0,606920 +0,54%
2010-03-26 0,603640 -0,09%
2010-03-25 0,604210 +0,43%
2010-03-24 0,601620 +0,35%
2010-03-23 0,599550 +0,23%
2010-03-22 0,598150 +0,98%
2010-03-19 0,592340 +0,47%
2010-03-18 0,589560 +0,20%
2010-03-17 0,588400 +0,09%
2010-03-16 0,587870 -0,07%
2010-03-12 0,588270 -0,55%
2010-03-11 0,591520 +0,17%
2010-03-10 0,590530 -0,14%
2010-03-09 0,591330 +0,76%
2010-03-08 0,586890 -0,25%
2010-03-05 0,588370 +0,98%
2010-03-04 0,582680 +0,35%
2010-03-03 0,580670 -0,74%
2010-03-02 0,585010 -0,35%
2010-03-01 0,587070 +1,43%
2010-02-26 0,578820 -0,25%
2010-02-25 0,580260 -0,52%
2010-02-24 0,583300 +0,45%
2010-02-23 0,580700 -0,77%
2010-02-22 0,585180 -0,72%
2010-02-19 0,589430 +0,52%
2010-02-18 0,586380 +0,64%
2010-02-17 0,582660 +0,77%
2010-02-16 0,578180 +0,38%
2010-02-15 0,575990 +0,25%
2010-02-12 0,574550 +0,02%
2010-02-11 0,574440 +1,31%
2010-02-10 0,567010 -0,21%
2010-02-09 0,568210 -0,07%
2010-02-08 0,568630 -0,70%
2010-02-05 0,572620 +0,20%
2010-02-04 0,571460 +0,03%
2010-02-03 0,571310 -0,15%
2010-02-02 0,572150 +0,20%
2010-02-01 0,570990 +0,65%
2010-01-29 0,567290 -0,55%
2010-01-28 0,570420 -0,48%
2010-01-27 0,573200 -0,60%
2010-01-26 0,576680 +1,47%
2010-01-25 0,568320 -0,42%
2010-01-22 0,570710 -1,74%
2010-01-21 0,580810 +0,51%
2010-01-20 0,577890 +1,25%
2010-01-19 0,570760 +0,01%
2010-01-18 0,570720 +0,55%
2010-01-15 0,567600 -0,11%
2010-01-14 0,568210 +0,58%
2010-01-13 0,564950 +0,22%
2010-01-12 0,563710 -0,21%
2010-01-11 0,564910 -1,31%
2010-01-08 0,572390 +0,28%
2010-01-07 0,570790 +0,32%
2010-01-06 0,568970 +0,61%
2010-01-05 0,565510 -0,22%
2010-01-04 0,566730 +0,07%
2009-12-31 0,566360 -0,94%
2009-12-30 0,571710 +0,09%
2009-12-29 0,571210 -0,20%
2009-12-28 0,572350 +0,01%
2009-12-23 0,572320 -0,12%
2009-12-22 0,573000 -0,12%
2009-12-21 0,573670 +0,31%
2009-12-18 0,571880 -0,64%
2009-12-17 0,575560 +0,37%
2009-12-16 0,573410 +0,96%
2009-12-15 0,567940 +1,52%
2009-12-14 0,559430 +0,26%
2009-12-11 0,557970 +0,46%
2009-12-10 0,555420 +0,76%
2009-12-09 0,551230 +1,36%
2009-12-08 0,543830 -0,40%
2009-12-07 0,545990 +0,20%
2009-12-04 0,544910 +1,42%
2009-12-03 0,537260 -0,81%
2009-12-02 0,541670 -0,46%
2009-12-01 0,544190 +1,29%
2009-11-30 0,537250 -0,10%
2009-11-27 0,537810 +0,02%
2009-11-26 0,537680 +0,39%
2009-11-25 0,535600 -0,09%
2009-11-24 0,536090 -0,02%
2009-11-23 0,536190 +0,35%
2009-11-20 0,534320 +0,27%
2009-11-19 0,532900 +0,06%
2009-11-18 0,532570 -0,84%
2009-11-17 0,537070 -0,24%
2009-11-16 0,538350 +0,12%
2009-11-13 0,537710 +0,19%
2009-11-12 0,536680 +0,44%
2009-11-11 0,534330 -0,82%
2009-11-10 0,538750 +0,04%
2009-11-09 0,538510 +0,81%
2009-11-06 0,534160 -1,07%
2009-11-05 0,539920 +0,74%
2009-11-04 0,535930 -0,71%
2009-11-03 0,539760 +1,71%
2009-11-02 0,530710 +0,73%
2009-10-30 0,526870 -1,90%
2009-10-29 0,537090 +1,62%
2009-10-28 0,528520 +0,14%
2009-10-27 0,527760 +1,43%
2009-10-26 0,520340 -1,00%
2009-10-22 0,525620 +0,90%
2009-10-21 0,520950 -0,79%
2009-10-20 0,525080 -1,21%
2009-10-19 0,531510 +0,44%
2009-10-16 0,529160 +0,06%
2009-10-15 0,528860 -0,15%
2009-10-14 0,529660 +0,66%
2009-10-13 0,526200 -1,04%
2009-10-12 0,531750 -0,30%
2009-10-09 0,533360 +0,47%
2009-10-08 0,530860 +1,64%
2009-10-07 0,522280 +0,59%
2009-10-06 0,519240 +0,46%
2009-10-05 0,516860 -0,45%
2009-10-02 0,519220 -1,04%
2009-10-01 0,524700 -1,60%
2009-09-30 0,533240 -0,09%
2009-09-29 0,533720 +0,15%
2009-09-28 0,532910 +1,06%
2009-09-25 0,527330 -0,21%
2009-09-24 0,528420 -0,76%
2009-09-23 0,532460 -0,22%
2009-09-22 0,533660 -0,21%
2009-09-21 0,534790 -0,04%
2009-09-18 0,534990 +0,70%
2009-09-17 0,531260 -0,03%
2009-09-16 0,531420 -0,26%
2009-09-15 0,532820 -0,29%
2009-09-14 0,534350 +0,98%
2009-09-11 0,529150 -0,17%
2009-09-10 0,530070 +1,32%
2009-09-09 0,523170 -0,32%
2009-09-08 0,524850 -0,14%
2009-09-07 0,525570 -0,70%
2009-09-04 0,529250 +0,85%
2009-09-03 0,524810 -0,35%
2009-09-02 0,526640 +0,87%
2009-09-01 0,522090 -0,54%
2009-08-31 0,524920 +0,29%
2009-08-28 0,523420 +0,13%
2009-08-27 0,522740 +0,73%
2009-08-26 0,518960 -0,08%
2009-08-25 0,519360 +0,08%
2009-08-24 0,518970 +0,37%
2009-08-19 0,517080 -0,17%
2009-08-18 0,517960 +0,31%
2009-08-17 0,516380 +0,73%
2009-08-14 0,512650 -0,23%
2009-08-13 0,513810 -2,00%
2009-08-12 0,524310 +1,87%
2009-08-11 0,514700 -0,05%
2009-08-10 0,514940 -1,02%
2009-08-07 0,520240 +2,93%
2009-08-06 0,505450 +0,68%
2009-08-05 0,502030 -0,17%
2009-08-04 0,502860 +0,47%
2009-08-03 0,500520 -0,24%
2009-07-31 0,501720 -1,42%
2009-07-30 0,508950 +0,71%
2009-07-29 0,505380 +1,65%
2009-07-28 0,497160 -0,20%
2009-07-27 0,498180 +0,05%
2009-07-24 0,497940 -0,68%
2009-07-23 0,501340 +1,41%
2009-07-22 0,494350 -0,05%
2009-07-21 0,494620 +0,00%
2009-07-20 0,494620 +0,97%
2009-07-17 0,489890 -0,20%
2009-07-16 0,490880 +0,98%
2009-07-15 0,486100 +0,84%
2009-07-14 0,482030 -0,20%
2009-07-13 0,483010 +1,96%
2009-07-10 0,473730 +0,14%
2009-07-09 0,473080 -1,05%
2009-07-08 0,478080 +1,87%
2009-07-07 0,469320 -2,05%
2009-07-06 0,479140 +1,50%
2009-07-03 0,472080 +0,75%
2009-07-02 0,468560 -2,40%
2009-07-01 0,480080 -0,17%
2009-06-30 0,480880 -1,75%
2009-06-29 0,489440 +1,09%
2009-06-26 0,484150 -1,19%
2009-06-25 0,489960 +0,12%
2009-06-24 0,489380 -0,51%
2009-06-23 0,491880 -0,40%
2009-06-22 0,493840 -1,03%
2009-06-19 0,498990 -0,40%
2009-06-18 0,501000 +1,12%
2009-06-17 0,495430 -0,15%
2009-06-16 0,496170 -0,28%
2009-06-15 0,497560 -0,95%
2009-06-12 0,502340 -0,57%
2009-06-11 0,505220 +0,90%
2009-06-10 0,500730 -1,34%
2009-06-09 0,507520 -1,24%
2009-06-08 0,513880 -0,34%
2009-06-05 0,515640 +1,69%
2009-06-04 0,507070 +2,02%
2009-06-03 0,497050 -1,32%
2009-06-02 0,503680 +2,28%
2009-05-29 0,492430 -1,33%
2009-05-28 0,499090 +1,81%
2009-05-27 0,490240 -0,84%
2009-05-26 0,494370 +2,20%
2009-05-25 0,483720 +0,58%
2009-05-22 0,480930 -1,94%
2009-05-21 0,490450 -0,16%
2009-05-20 0,491250 -0,36%
2009-05-19 0,493020 -2,94%
2009-05-18 0,507970 +1,61%
2009-05-15 0,499910 -0,01%
2009-05-14 0,499980 +3,17%
2009-05-13 0,484640 -1,38%
2009-05-12 0,491410 +1,34%
2009-05-11 0,484910 -2,37%
2009-05-08 0,496690 +1,05%
2009-05-07 0,491510 -2,67%
2009-05-06 0,504980 +1,02%
2009-05-05 0,499900 -1,25%
2009-05-04 0,506210 +2,52%
2009-04-30 0,493760 -0,23%
2009-04-29 0,494880 -0,43%
2009-04-28 0,497040 -0,16%
2009-04-27 0,497850 +0,10%
2009-04-24 0,497370 -0,26%
2009-04-23 0,498690 +0,15%
2009-04-22 0,497960 -0,51%
2009-04-21 0,500510 +0,49%
2009-04-20 0,498080 -0,78%
2009-04-17 0,501980 +2,11%
2009-04-16 0,491590 +2,88%
2009-04-15 0,477830 +0,05%
2009-04-14 0,477600 -0,65%
2009-04-10 0,480720 -0,09%
2009-04-09 0,481160 +1,15%
2009-04-08 0,475700 +0,09%
2009-04-07 0,475260 +1,24%
2009-04-06 0,469440 -1,94%
2009-04-03 0,478720 -1,77%
2009-04-02 0,487360 +1,12%
2009-04-01 0,481940 +1,19%
2009-03-31 0,476280 +1,90%
2009-03-30 0,467380 -0,93%
2009-03-27 0,471790 -0,79%
2009-03-26 0,475570 +1,17%
2009-03-25 0,470070 +1,21%
2009-03-24 0,464470 -0,96%
2009-03-23 0,468960 +4,59%
2009-03-20 0,448380 +0,13%
2009-03-19 0,447790 -2,75%
2009-03-18 0,460440 +1,59%
2009-03-17 0,453250 +0,70%
2009-03-16 0,450080 +2,65%
2009-03-13 0,438450 -2,46%
2009-03-12 0,449500 +3,52%
2009-03-11 0,434210 -2,09%
2009-03-10 0,443500 +3,35%
2009-03-09 0,429130 -2,68%
2009-03-06 0,440940 +0,67%
2009-03-05 0,437990 -3,96%
2009-03-04 0,456050 +3,96%
2009-03-03 0,438680 -1,28%
2009-03-02 0,444360 -1,07%
2009-02-27 0,449180 -2,41%
2009-02-26 0,460260 +0,59%
2009-02-25 0,457540 -0,29%
2009-02-24 0,458870 +0,46%
2009-02-23 0,456770 -4,37%
2009-02-20 0,477660 -0,61%
2009-02-19 0,480610 -3,12%
2009-02-18 0,496070 +0,19%
2009-02-17 0,495110 -1,79%
2009-02-16 0,504140 +0,86%
2009-02-13 0,499840 -0,24%
2009-02-12 0,501030 +0,59%
2009-02-11 0,498090 +1,02%
2009-02-10 0,493080 -2,84%
2009-02-09 0,507500 -0,22%
2009-02-06 0,508620 +0,13%
2009-02-05 0,507950 -0,47%
2009-02-04 0,510340 +0,35%
2009-02-03 0,508540 +1,54%
2009-02-02 0,500840 +0,11%
2009-01-30 0,500310 +1,75%
2009-01-29 0,491700 -0,69%
2009-01-28 0,495140 +2,56%
2009-01-27 0,482760 -1,48%
2009-01-26 0,490030 +0,61%
2009-01-23 0,487070 +2,41%
2009-01-22 0,475630 -1,60%
2009-01-21 0,483380 -0,29%
2009-01-20 0,484800 -0,32%
2009-01-19 0,486380 +0,87%
2009-01-16 0,482180 -0,58%
2009-01-15 0,485000 +0,47%
2009-01-14 0,482740 -4,00%
2009-01-13 0,502880 +0,04%
2009-01-12 0,502680 +0,85%
2009-01-09 0,498420 +0,98%
2009-01-08 0,493590 +1,55%
2009-01-07 0,486080 -2,82%
2009-01-06 0,500160 +2,65%
2009-01-05 0,487240 +5,24%
2008-12-31 0,462990 +0,82%
2008-12-30 0,459240 +1,58%
2008-12-29 0,452080 -0,13%
2008-12-23 0,452650 -0,80%
2008-12-22 0,456290 -1,19%
2008-12-19 0,461780 +0,30%
2008-12-18 0,460390 -2,23%
2008-12-17 0,470900 -2,86%
2008-12-16 0,484770 +2,65%
2008-12-15 0,472250 -0,40%
2008-12-12 0,474140 -1,56%
2008-12-11 0,481640 -1,74%
2008-12-10 0,490180 +0,46%
2008-12-09 0,487920 -0,67%
2008-12-08 0,491200 +4,95%
2008-12-05 0,468030 -0,51%
2008-12-04 0,470440 -1,58%
2008-12-03 0,478000 +1,17%
2008-12-02 0,472490 +1,57%
2008-12-01 0,465170 -4,36%
2008-11-28 0,486400 +0,92%
2008-11-27 0,481970 +1,68%
2008-11-26 0,474010 +0,73%
2008-11-25 0,470590 -1,74%
2008-11-24 0,478920 +6,03%
2008-11-21 0,451690 -2,44%
2008-11-20 0,463010 -4,34%
2008-11-19 0,484010 -3,57%
2008-11-18 0,501950 +1,85%
2008-11-17 0,492840 -3,80%
2008-11-14 0,512310 -1,43%
2008-11-13 0,519730 +1,65%
2008-11-12 0,511300 -1,64%
2008-11-11 0,519850 -2,47%
2008-11-10 0,533040 +0,50%
2008-11-07 0,530390 +3,06%
2008-11-06 0,514640 -3,40%
2008-11-05 0,532730 -4,21%
2008-11-04 0,556170 +4,92%
2008-11-03 0,530100 -0,54%
2008-10-31 0,533000 +5,06%
2008-10-30 0,507330 +1,30%
2008-10-29 0,500800 -0,53%
2008-10-28 0,503450 +1,36%
2008-10-27 0,496680 -7,08%
2008-10-22 0,534550 -2,39%
2008-10-21 0,547620 +1,60%
2008-10-20 0,539010 +3,94%
2008-10-17 0,518570 +3,88%
2008-10-16 0,499220 -3,18%
2008-10-15 0,515630 -0,82%
2008-10-14 0,519900 +2,77%
2008-10-13 0,505880 +3,11%
2008-10-10 0,490610 +0,97%
2008-10-09 0,485900 -5,58%
2008-10-08 0,514600 -3,56%
2008-10-07 0,533580 -3,01%
2008-10-06 0,550130 -3,95%
2008-10-03 0,572750 +1,96%
2008-10-02 0,561740 +0,49%
2008-10-01 0,559010 +1,55%
2008-09-30 0,550460 +2,32%
2008-09-29 0,537960 -4,37%
2008-09-26 0,562570 -0,63%
2008-09-25 0,566120 +2,06%
2008-09-24 0,554720 -0,24%
2008-09-23 0,556060 -1,94%
2008-09-22 0,567070 -3,08%
2008-09-19 0,585100 +6,10%
2008-09-18 0,551480 +1,08%
2008-09-17 0,545600 -3,25%
2008-09-16 0,563920 -0,49%
2008-09-15 0,566670 -3,01%
2008-09-12 0,584280 -0,59%
2008-09-11 0,587740 +0,26%
2008-09-10 0,586200 -0,07%
2008-09-09 0,586620 -1,67%
2008-09-08 0,596610 +3,06%
2008-09-05 0,578880 +1,59%
2008-09-04 0,569810 -2,49%
2008-09-03 0,584350 -0,38%
2008-09-02 0,586560 +1,81%
2008-09-01 0,576110 -0,21%
2008-08-29 0,577350 +0,23%
2008-08-28 0,576040 +2,20%
2008-08-27 0,563620 +0,51%
2008-08-26 0,560780 +0,53%
2008-08-25 0,557800 -0,38%
2008-08-22 0,559900 +1,51%
2008-08-21 0,551550 +0,00%
2008-08-20 0,551550 -1,71%
2008-08-19 0,561170 -2,38%
2008-08-18 0,574830 -0,93%
2008-08-15 0,580220 +1,88%
2008-08-14 0,569540 +0,61%
2008-08-13 0,566100 -2,59%
2008-08-12 0,581140 +0,55%
2008-08-11 0,577950 +1,90%
2008-08-08 0,567180 +2,58%
2008-08-07 0,552900 -1,62%
2008-08-06 0,562020 +0,97%
2008-08-05 0,556600 +3,96%
2008-08-04 0,535400 -0,36%
2008-08-01 0,537360 +0,46%
2008-07-31 0,534880 -0,14%
2008-07-30 0,535650 +1,60%
2008-07-29 0,527190 +0,55%
2008-07-28 0,524290 -1,69%
2008-07-25 0,533300 -1,48%
2008-07-24 0,541300 -1,02%
2008-07-23 0,546880 +3,35%
2008-07-22 0,529160 +0,27%
2008-07-21 0,527740 +0,64%
2008-07-18 0,524400 +0,76%
2008-07-17 0,520430 +1,89%
2008-07-16 0,510780 +2,52%
2008-07-15 0,498220 -1,48%
2008-07-14 0,505710 -1,02%
2008-07-11 0,510920 -1,93%
2008-07-10 0,521000 -0,90%
2008-07-09 0,525730 -0,31%
2008-07-08 0,527370 -0,35%
2008-07-07 0,529220 +0,05%
2008-07-04 0,528950 -1,06%
2008-07-03 0,534600 +0,08%
2008-07-02 0,534160 -0,52%
2008-07-01 0,536960 -1,31%
2008-06-30 0,544090 -0,60%
2008-06-27 0,547370 +0,46%
2008-06-26 0,544870 -3,32%
2008-06-25 0,563610 +0,35%
2008-06-24 0,561660 -0,18%
2008-06-23 0,562650 -0,63%
2008-06-20 0,566210 -2,62%
2008-06-19 0,581470 -1,26%
2008-06-18 0,588870 -2,84%
2008-06-17 0,606100 -0,14%
2008-06-16 0,606930 -0,30%
2008-06-13 0,608740 +0,58%
2008-06-12 0,605200 +0,49%
2008-06-11 0,602260 -1,29%
2008-06-10 0,610150 +0,08%
2008-06-09 0,609680 -0,46%
2008-06-06 0,612470 -1,47%
2008-06-05 0,621590 +0,23%
2008-06-04 0,620170 +0,29%
2008-06-03 0,618400 -0,21%
2008-06-02 0,619690 -1,11%
2008-05-30 0,626620 +0,38%
2008-05-29 0,624250 -0,16%
2008-05-28 0,625220 +0,40%
2008-05-27 0,622700 +0,01%
2008-05-26 0,622650 -0,83%
2008-05-23 0,627880 -0,31%
2008-05-22 0,629820 +0,45%
2008-05-21 0,626990 -2,40%
2008-05-20 0,642380 -1,66%
2008-05-19 0,653250 -0,86%
2008-05-16 0,658890 -0,11%
2008-05-15 0,659610 +0,44%
2008-05-14 0,656750 -0,07%
2008-05-13 0,657240 -0,64%
2008-05-09 0,661480 -1,68%
2008-05-08 0,672760 +0,78%
2008-05-07 0,667580 -0,04%
2008-05-06 0,667850 -0,17%
2008-05-05 0,668960 +1,31%
2008-04-30 0,660280 +0,71%
2008-04-29 0,655630 -0,18%
2008-04-28 0,656800 -0,09%
2008-04-26 0,657380 -0,01%
2008-04-25 0,657420 +1,86%
2008-04-24 0,645400 +1,38%
2008-04-23 0,636630 -0,16%
2008-04-22 0,637680 -1,28%
2008-04-21 0,645980 -0,66%
2008-04-18 0,650280 +1,34%
2008-04-17 0,641690 +0,27%
2008-04-16 0,639950 +2,07%
2008-04-15 0,627000 -0,05%
2008-04-14 0,627320 -0,83%
2008-04-11 0,632540 -1,77%
2008-04-10 0,643920 -0,80%
2008-04-09 0,649110 -0,44%
2008-04-08 0,651970 -1,47%
2008-04-07 0,661680 -0,58%
2008-04-04 0,665550 -0,01%
2008-04-03 0,665590 -0,52%
2008-04-02 0,669060 +0,41%
2008-04-01 0,666310 +2,61%
2008-03-31 0,649360 +0,91%
2008-03-28 0,643520 -0,45%
2008-03-27 0,646420 -0,11%
2008-03-26 0,647110 -1,24%
2008-03-25 0,655260 +1,81%
2008-03-21 0,643600 +0,37%
2008-03-20 0,641240 +1,18%
2008-03-19 0,633790 -1,06%
2008-03-18 0,640610 +1,87%
2008-03-17 0,628870 -1,58%
2008-03-14 0,638990 -2,36%
2008-03-13 0,654450 -0,54%
2008-03-12 0,658000 -0,87%
2008-03-11 0,663770 +0,88%
2008-03-10 0,657970 -0,85%
2008-03-07 0,663630 +0,10%
2008-03-06 0,662980 -2,12%
2008-03-05 0,677320 +0,60%
2008-03-04 0,673260 -1,28%
2008-03-03 0,681970 -0,40%
2008-02-29 0,684730 -0,97%
2008-02-28 0,691440 -1,18%
2008-02-27 0,699690 -1,39%
2008-02-26 0,709520 -0,46%
2008-02-25 0,712830 +0,90%
2008-02-22 0,706460 +0,13%
2008-02-21 0,705510 -0,55%
2008-02-20 0,709400 +0,30%
2008-02-19 0,707260 +1,09%
2008-02-18 0,699600 +0,00%
2008-02-15 0,699600 -0,66%
2008-02-14 0,704220 -0,80%
2008-02-13 0,709930 -0,19%
2008-02-12 0,711310 +0,83%
2008-02-11 0,705420 -0,65%
2008-02-08 0,710060 +0,70%
2008-02-07 0,705100 +0,38%
2008-02-06 0,702420 +0,93%
2008-02-05 0,695930 -1,79%
2008-02-04 0,708650 -0,35%
2008-02-01 0,711130 +1,16%
2008-01-31 0,703010 +0,95%
2008-01-30 0,696420 -0,55%
2008-01-29 0,700240 +0,47%
2008-01-28 0,696980 +0,99%
2008-01-25 0,690130 -0,34%
2008-01-24 0,692450 +1,87%
2008-01-23 0,679710 -0,61%
2008-01-22 0,683890 +0,69%
2008-01-21 0,679230 -1,50%
2008-01-18 0,689550 -0,24%
2008-01-17 0,691230 -0,07%
2008-01-16 0,691690 -0,05%
2008-01-15 0,692070 -1,77%
2008-01-14 0,704560 +0,12%
2008-01-11 0,703720 -1,09%
2008-01-10 0,711480 +0,15%
2008-01-09 0,710420 +0,01%
2008-01-08 0,710370 -0,24%
2008-01-07 0,712080 +0,39%
2008-01-04 0,709280 -0,81%
2008-01-03 0,715080 -0,50%
2008-01-02 0,718660 -0,70%
2007-12-29 0,723740 -0,02%
2007-12-28 0,723890 -0,86%
2007-12-27 0,730160 -0,30%
2007-12-22 0,732380 -0,01%
2007-12-21 0,732460 +0,65%
2007-12-20 0,727740 +0,19%
2007-12-19 0,726370 -0,44%
2007-12-18 0,729600 +0,12%
2007-12-17 0,728700 -0,42%
2007-12-14 0,731790 +0,12%
2007-12-13 0,730900 -1,02%
2007-12-12 0,738400 +0,03%
2007-12-11 0,738180 -0,96%
2007-12-10 0,745350 +0,12%
2007-12-07 0,744450 +0,13%
2007-12-06 0,743450 +1,14%
2007-12-05 0,735040 +0,64%
2007-12-04 0,730360 -0,90%
2007-12-03 0,736970 +0,09%
2007-11-30 0,736290 +0,76%
2007-11-29 0,730770 -0,25%
2007-11-28 0,732570 +1,31%
2007-11-27 0,723110 +0,81%
2007-11-26 0,717300 -1,22%
2007-11-23 0,726180 +1,45%
2007-11-22 0,715800 +0,45%
2007-11-21 0,712590 -1,26%
2007-11-20 0,721650 +0,36%
2007-11-19 0,719040 -1,05%
2007-11-16 0,726650 -0,27%
2007-11-15 0,728630 -0,69%
2007-11-14 0,733690 -0,20%
2007-11-13 0,735130 +1,08%
2007-11-12 0,727260 +0,30%
2007-11-09 0,725090 -1,46%
2007-11-08 0,735820 -0,36%
2007-11-07 0,738500 -1,26%
2007-11-06 0,747900 +0,02%
2007-11-05 0,747740 -2,50%
2007-10-31 0,766940 +0,71%
2007-10-30 0,761510 -0,24%
2007-10-29 0,763340 +0,29%
2007-10-27 0,761160 +0,55%
2007-10-26 0,756970 +0,00%
2007-10-25 0,756970 +0,25%
2007-10-24 0,755050 +0,22%
2007-10-20 0,753360 0,00%
2007-10-19 0,753370 -0,94%
2007-10-18 0,760500 -0,67%
2007-10-17 0,765610 +0,48%
2007-10-16 0,761970 -0,34%
2007-10-15 0,764550 -0,76%
2007-10-12 0,770400 -0,13%
2007-10-11 0,771430 -0,06%
2007-10-10 0,771890 -0,74%
2007-10-09 0,777610 +0,72%
2007-10-08 0,772080 -0,55%
2007-10-05 0,776370 +0,40%
2007-10-04 0,773250 +0,82%
2007-10-03 0,766980 +0,20%
2007-10-02 0,765470 +0,38%
2007-10-01 0,762610 +0,89%
2007-09-28 0,755880 -0,33%
2007-09-27 0,758390 +0,37%
2007-09-26 0,755610 +0,54%
2007-09-25 0,751580 -0,42%
2007-09-24 0,754750 -0,38%
2007-09-21 0,757610 -0,18%
2007-09-20 0,758990 -1,16%
2007-09-19 0,767910 +0,21%
2007-09-18 0,766270 +1,22%
2007-09-17 0,757060 -0,58%
2007-09-14 0,761500 -0,12%
2007-09-13 0,762420 +0,26%
2007-09-12 0,760470 -0,73%
2007-09-11 0,766070 +1,03%
2007-09-10 0,758250 -0,10%
2007-09-07 0,759030 -1,62%
2007-09-06 0,771490 -0,09%
2007-09-05 0,772200 -1,60%
2007-09-04 0,784750 +1,23%
2007-09-03 0,775250 +0,50%
2007-08-31 0,771420 +0,56%
2007-08-30 0,767160 -0,71%
2007-08-29 0,772650 +1,04%
2007-08-28 0,764690 -1,33%
2007-08-27 0,774990 -1,15%
2007-08-24 0,784010 +0,59%
2007-08-23 0,779410 -0,39%
2007-08-22 0,782470 +0,76%
2007-08-21 0,776530 +0,69%
2007-08-17 0,771230 +2,09%
2007-08-16 0,755420 -0,45%
2007-08-15 0,758800 +0,92%
2007-08-14 0,751890 -0,78%
2007-08-13 0,757780 +1,04%
2007-08-10 0,749970 -0,73%
2007-08-09 0,755510 -1,20%
2007-08-08 0,764670 +0,83%
2007-08-07 0,758410 +0,73%
2007-08-06 0,752940 +0,42%
2007-08-03 0,749810 -2,04%
2007-08-02 0,765460 +0,23%
2007-08-01 0,763730 +0,32%
2007-07-31 0,761290 +0,05%
2007-07-30 0,760930 +0,14%
2007-07-27 0,759860 -0,29%
2007-07-26 0,762050 -1,24%
2007-07-25 0,771630 +0,32%
2007-07-24 0,769160 -1,15%
2007-07-23 0,778120 +0,26%
2007-07-20 0,776080 -0,73%
2007-07-19 0,781820 +0,13%
2007-07-18 0,780810 -0,23%
2007-07-17 0,782580 -0,01%
2007-07-16 0,782650 -0,10%
2007-07-13 0,783430 +0,43%
2007-07-12 0,780060 +0,87%
2007-07-11 0,773370 -0,09%
2007-07-10 0,774080 -1,18%
2007-07-09 0,783290 -0,27%
2007-07-06 0,785420 +0,56%
2007-07-05 0,781010 -0,22%
2007-07-04 0,782750 +0,27%
2007-07-03 0,780680 +0,48%
2007-07-02 0,776960 -0,26%
2007-06-29 0,779000 -0,72%
2007-06-28 0,784660 +0,07%
2007-06-27 0,784090 -0,20%
2007-06-26 0,785680 +0,14%
2007-06-25 0,784590 -0,45%
2007-06-22 0,788160 -1,13%
2007-06-21 0,797170 -0,01%
2007-06-20 0,797220 -0,72%
2007-06-19 0,803030 +0,14%
2007-06-18 0,801910 -0,91%
2007-06-15 0,809310 +0,08%
2007-06-14 0,808660 +0,19%
2007-06-13 0,807130 +1,22%
2007-06-12 0,797410 -1,01%
2007-06-11 0,805540 +0,37%
2007-06-08 0,802610 +0,86%
2007-06-07 0,795730 -0,56%
2007-06-06 0,800190 -0,34%
2007-06-05 0,802950 -0,29%
2007-06-04 0,805250 -0,14%
2007-06-01 0,806360 +0,38%
2007-05-31 0,803330 -0,11%
2007-05-30 0,804190 +0,43%
2007-05-29 0,800780 +0,14%
2007-05-25 0,799660 +0,46%
2007-05-24 0,795960 -0,57%
2007-05-23 0,800540 +0,40%
2007-05-22 0,797350 -0,47%
2007-05-21 0,801150 -0,38%
2007-05-18 0,804210 +1,08%
2007-05-17 0,795610 +0,67%
2007-05-16 0,790310 -0,07%
2007-05-15 0,790900 +0,48%
2007-05-14 0,787140 -0,77%
2007-05-11 0,793270 +1,11%
2007-05-10 0,784590 -0,08%
2007-05-09 0,785180 +1,50%
2007-05-08 0,773560 -1,12%
2007-05-07 0,782330 +0,03%
2007-05-04 0,782070 -0,06%
2007-05-03 0,782550 +0,13%
2007-05-02 0,781540 +0,46%
2007-04-27 0,777950 -0,06%
2007-04-26 0,778380 -0,09%
2007-04-25 0,779120 +0,25%
2007-04-24 0,777190 -0,09%
2007-04-23 0,777920 -0,23%
2007-04-21 0,779740 -0,09%
2007-04-20 0,780460 +0,16%
2007-04-19 0,779190 +0,22%
2007-04-18 0,777500 -0,20%
2007-04-17 0,779040 +0,31%
2007-04-16 0,776670 +0,69%
2007-04-13 0,771310 +0,21%
2007-04-12 0,769680 +0,43%
2007-04-11 0,766370 -0,53%
2007-04-10 0,770490 +0,71%
2007-04-06 0,765090 -0,15%
2007-04-05 0,766260 +0,13%
2007-04-04 0,765240 -0,37%
2007-04-03 0,768110 +0,75%
2007-04-02 0,762420 -0,09%
2007-03-30 0,763090 -0,46%
2007-03-29 0,766590 +0,54%
2007-03-28 0,762470 -0,15%
2007-03-27 0,763580 +0,00%
2007-03-26 0,763570 -0,13%
2007-03-23 0,764560 +0,60%
2007-03-22 0,760020 +0,10%
2007-03-21 0,759290 +1,12%
2007-03-20 0,750890 +0,67%
2007-03-19 0,745880 -0,54%
2007-03-14 0,749940 -0,19%
2007-03-13 0,751390 -0,91%
2007-03-12 0,758320 -0,55%
2007-03-10 0,762520 0,00%
2007-03-09 0,762530 +0,18%
2007-03-08 0,761150 +0,18%
2007-03-07 0,759810 -0,18%
2007-03-06 0,761150 +0,32%
2007-03-05 0,758730 -0,58%
2007-03-02 0,763140 -0,58%
2007-03-01 0,767620 -0,71%
2007-02-28 0,773140 -0,36%
2007-02-27 0,775940 -2,00%
2007-02-26 0,791740 +0,15%
2007-02-23 0,790520 +0,17%
2007-02-22 0,789210 +0,03%
2007-02-21 0,788990 +0,06%
2007-02-20 0,788480 -0,34%
2007-02-19 0,791150 -0,05%
2007-02-16 0,791540 +0,09%
2007-02-15 0,790790 -0,41%
2007-02-14 0,794030 -0,27%
2007-02-13 0,796150 +0,69%
2007-02-12 0,790700 -0,38%
2007-02-09 0,793680 -0,19%
2007-02-08 0,795180 +0,00%
2007-02-07 0,795160 -0,60%
2007-02-06 0,799980 +0,16%
2007-02-05 0,798680 +0,11%
2007-02-02 0,797840 +0,39%
2007-02-01 0,794770 -0,56%
2007-01-31 0,799260 -0,04%
2007-01-30 0,799580 +0,96%
2007-01-29 0,791980 -0,15%
2007-01-26 0,793160 +0,96%
2007-01-25 0,785580 -0,29%
2007-01-24 0,787840 +0,49%
2007-01-23 0,784030 +0,33%
2007-01-22 0,781440 +0,17%
2007-01-19 0,780140 -0,01%
2007-01-18 0,780240 -0,50%
2007-01-17 0,784150 +0,33%
2007-01-16 0,781560 +0,07%
2007-01-15 0,781040 -0,26%
2007-01-12 0,783040 +0,19%
2007-01-11 0,781520 +0,76%
2007-01-10 0,775620 +0,16%
2007-01-09 0,774400 +0,36%
2007-01-08 0,771660 +0,03%
2007-01-05 0,771450 -0,02%
2007-01-04 0,771580 +0,29%
2007-01-03 0,769360 -0,30%
2007-01-02 0,771660 -0,16%
2006-12-29 0,772860 -0,44%
2006-12-28 0,776310 -0,13%
2006-12-27 0,777300 +1,19%
2006-12-22 0,768170 -0,26%
2006-12-21 0,770150 +0,03%
2006-12-20 0,769890 -0,12%
2006-12-19 0,770810 -0,40%
2006-12-18 0,773870 +0,21%
2006-12-15 0,772220 +0,54%
2006-12-14 0,768050 +0,56%
2006-12-13 0,763810 -0,13%
2006-12-12 0,764840 -0,58%
2006-12-11 0,769280 +0,45%
2006-12-08 0,765820 +0,32%
2006-12-07 0,763370 +0,35%
2006-12-06 0,760730 +0,11%
2006-12-05 0,759870 +0,30%
2006-12-04 0,757630 +0,15%
2006-12-01 0,756480 -0,63%
2006-11-30 0,761280 -0,60%
2006-11-29 0,765850 +0,51%
2006-11-28 0,761990 -0,42%
2006-11-27 0,765200 -1,30%
2006-11-24 0,775300 +0,03%
2006-11-23 0,775050 -0,02%
2006-11-22 0,775220 +0,18%
2006-11-21 0,773790 -0,18%
2006-11-20 0,775190 +0,06%
2006-11-17 0,774690 +0,14%
2006-11-16 0,773600 +0,33%
2006-11-15 0,771020 -0,09%
2006-11-14 0,771700 -0,49%
2006-11-13 0,775520 -0,04%
2006-11-10 0,775850 -0,31%
2006-11-09 0,778300 -0,33%
2006-11-08 0,780850 +0,14%
2006-11-07 0,779760 +0,06%
2006-11-06 0,779310 +0,49%
2006-11-03 0,775530 +0,42%
2006-11-02 0,772260 -1,65%
2006-10-31 0,785240 +0,27%
2006-10-30 0,783160 -0,17%
2006-10-27 0,784470 -0,32%
2006-10-26 0,786960 -0,55%
2006-10-25 0,791280 +0,35%
2006-10-24 0,788530 +0,84%
2006-10-20 0,781970 -0,61%
2006-10-19 0,786770 -0,99%
2006-10-18 0,794640 +0,80%
2006-10-17 0,788310 -0,28%
2006-10-16 0,790540 +0,21%
2006-10-13 0,788860 -0,10%
2006-10-12 0,789680 +0,47%
2006-10-11 0,785990 -0,80%
2006-10-10 0,792360 -0,15%
2006-10-09 0,793560 -0,46%
2006-10-06 0,797220 -0,09%
2006-10-05 0,797920 -0,29%
2006-10-04 0,800220 +1,02%
2006-10-03 0,792140 +0,38%
2006-10-02 0,789180 +0,05%
2006-09-29 0,788770 +0,14%
2006-09-28 0,787650 +0,18%
2006-09-27 0,786220 +0,20%
2006-09-26 0,784640 +0,13%
2006-09-25 0,783590 -0,08%
2006-09-22 0,784240 -0,60%
2006-09-21 0,789010 +0,70%
2006-09-20 0,783490 -0,17%
2006-09-19 0,784800 +0,22%
2006-09-18 0,783100 +0,20%
2006-09-15 0,781530 -0,19%
2006-09-14 0,783030 +0,00%
2006-09-13 0,783020 +0,04%
2006-09-12 0,782690 +0,65%
2006-09-11 0,777660 -0,08%
2006-09-08 0,778260 -0,28%
2006-09-07 0,780480 +0,14%
2006-09-06 0,779410 -0,85%
2006-09-05 0,786110 -0,44%
2006-09-04 0,789560 +0,14%
2006-09-01 0,788470 +1,19%
2006-08-31 0,779230 -0,45%
2006-08-30 0,782780 +0,25%
2006-08-29 0,780790 +0,18%
2006-08-28 0,779390 -0,03%
2006-08-25 0,779600 +0,24%
2006-08-24 0,777730 +0,80%
2006-08-23 0,771570 -1,20%
2006-08-22 0,780920 +0,00%
2006-08-21 0,780920 +0,28%
2006-08-18 0,778720 +1,47%
2006-08-17 0,767410 -0,65%
2006-08-16 0,772460 +0,09%
2006-08-15 0,771760 +1,75%
2006-08-14 0,758500 +0,72%
2006-08-11 0,753080 +0,09%
2006-08-10 0,752380 -0,05%
2006-08-09 0,752770 -0,36%
2006-08-08 0,755490 +0,21%
2006-08-07 0,753880 -1,21%
2006-08-04 0,763130 +0,45%
2006-08-03 0,759740 -0,56%
2006-08-02 0,764000 +0,76%
2006-08-01 0,758240 -0,13%
2006-07-31 0,759190 -0,06%
2006-07-28 0,759660 +0,68%
2006-07-27 0,754520 -0,54%
2006-07-26 0,758640 +0,31%
2006-07-25 0,756310 -1,54%
2006-07-24 0,768170 +2,03%
2006-07-21 0,752900 -0,55%
2006-07-20 0,757080 -0,93%
2006-07-19 0,764160 +0,93%
2006-07-18 0,757150 -0,26%
2006-07-17 0,759160 -0,25%
2006-07-14 0,761090 +0,20%
2006-07-13 0,759570 +0,39%
2006-07-12 0,756650 -0,63%
2006-07-11 0,761470 -0,80%
2006-07-10 0,767590 +0,17%
2006-07-07 0,766290 -0,83%
2006-07-06 0,772690 +1,10%
2006-07-05 0,764260 +0,12%
2006-07-04 0,763340 -0,85%
2006-07-03 0,769920 +0,34%
2006-06-30 0,767280 +0,11%
2006-06-29 0,766470 +2,14%
2006-06-28 0,750430 +0,22%
2006-06-27 0,748770 -0,86%
2006-06-26 0,755280 +0,45%
2006-06-23 0,751900 +1,05%
2006-06-22 0,744080 -0,22%
2006-06-21 0,745740 +0,85%
2006-06-20 0,739460 +0,21%
2006-06-19 0,737890 +0,44%
2006-06-16 0,734690 +0,71%
2006-06-15 0,729520 +1,39%
2006-06-14 0,719550 -0,52%
2006-06-13 0,723310 -0,09%
2006-06-12 0,723980 +0,27%
2006-06-09 0,722040 +1,31%
2006-06-08 0,712730 -0,80%
2006-06-07 0,718490 +0,16%
2006-06-06 0,717350 -1,13%
2006-06-02 0,725570 -0,04%
2006-06-01 0,725880 +0,99%
2006-05-31 0,718780 +0,82%
2006-05-30 0,712960 -1,14%
2006-05-29 0,721210 +0,26%
2006-05-26 0,719310 +0,67%
2006-05-25 0,714510 +0,87%
2006-05-24 0,708350 -0,65%
2006-05-23 0,712990 -0,17%
2006-05-22 0,714200 -0,62%
2006-05-19 0,718650 -0,60%
2006-05-18 0,723000 +0,86%
2006-05-17 0,716820 -2,43%
2006-05-16 0,734680 -0,82%
2006-05-15 0,740790 +0,58%
2006-05-12 0,736490 -0,40%
2006-05-11 0,739460 -0,45%
2006-05-10 0,742770 +0,05%
2006-05-09 0,742370 +0,29%
2006-05-08 0,740240 -0,19%
2006-05-05 0,741640 +0,01%
2006-05-04 0,741560 -0,29%
2006-05-03 0,743720 -0,59%
2006-05-02 0,748110 +0,13%
2006-04-28 0,747170 -0,54%
2006-04-27 0,751200 -0,14%
2006-04-26 0,752220 +0,55%
2006-04-25 0,748110 -0,11%
2006-04-24 0,748900 -1,14%
2006-04-21 0,757510 +0,48%
2006-04-20 0,753900 +0,47%
2006-04-19 0,750370 -0,49%
2006-04-18 0,754070 -0,05%
2006-04-17 0,754460 +0,10%
2006-04-14 0,753710 +0,12%
2006-04-13 0,752840 +0,66%
2006-04-12 0,747900 -0,47%
2006-04-11 0,751440 -0,90%
2006-04-10 0,758240 +0,10%
2006-04-07 0,757490 -0,31%
2006-04-06 0,759810 +0,36%
2006-04-05 0,757070 +0,56%
2006-04-04 0,752840 +0,14%
2006-04-03 0,751810 -0,09%
2006-03-31 0,752500 -0,46%
2006-03-30 0,756000 -0,51%
2006-03-29 0,759870 +0,65%
2006-03-28 0,754950 +0,25%
2006-03-27 0,753080 -0,79%
2006-03-24 0,759070 +0,87%
2006-03-23 0,752550 -1,07%
2006-03-22 0,760720 +1,33%
2006-03-21 0,750770 +0,46%
2006-03-20 0,747320 +0,61%
2006-03-17 0,742810 -1,04%
2006-03-16 0,750620 -1,50%
2006-03-15 0,762030 +0,20%
2006-03-14 0,760480 +2,32%
2006-03-13 0,743240 +0,60%
2006-03-10 0,738840 +1,13%
2006-03-09 0,730600 +0,57%
2006-03-08 0,726480 -0,10%
2006-03-07 0,727230 +0,23%
2006-03-06 0,725570 -0,16%
2006-03-03 0,726720 -0,06%
2006-03-02 0,727140 -0,08%
2006-03-01 0,727710 +0,34%
2006-02-28 0,725240 -0,64%
2006-02-27 0,729910 +0,15%
2006-02-24 0,728830 +0,11%
2006-02-23 0,728030 -0,29%
2006-02-22 0,730150 +1,16%
2006-02-21 0,721790 +0,34%
2006-02-20 0,719370 -0,05%
2006-02-17 0,719740 +0,49%
2006-02-16 0,716260 +0,50%
2006-02-15 0,712690 +0,05%
2006-02-14 0,712300 +0,30%
2006-02-13 0,710150 +0,26%
2006-02-10 0,708280 -0,17%
2006-02-09 0,709490 +0,52%
2006-02-08 0,705840 +0,13%
2006-02-07 0,704920 -0,28%
2006-02-06 0,706910 +0,36%
2006-02-03 0,704380 -0,53%
2006-02-02 0,708110 -0,14%
2006-02-01 0,709090 +0,08%
2006-01-31 0,708510 +0,47%
2006-01-30 0,705200 +0,15%
2006-01-27 0,704110 +1,41%
2006-01-26 0,694310 +0,63%
2006-01-25 0,689970 +0,11%
2006-01-24 0,689210 -0,07%
2006-01-23 0,689710 -0,86%
2006-01-20 0,695670 -0,45%
2006-01-19 0,698790 +0,30%
2006-01-18 0,696710 +0,32%
2006-01-17 0,694520 -0,49%
2006-01-16 0,697940 -0,17%
2006-01-13 0,699120 +0,27%
2006-01-12 0,697210 -0,56%
2006-01-11 0,701170 +0,40%
2006-01-10 0,698400 -0,04%
2006-01-09 0,698680 +0,23%
2006-01-06 0,697110 +0,45%
2006-01-05 0,693970 -0,64%
2006-01-04 0,698440 -0,33%
2006-01-03 0,700730 +0,60%
2006-01-02 0,696560 0,00%
2005-12-30 0,696570 +0,12%
2005-12-29 0,695730 +0,54%
2005-12-28 0,691990 -0,24%
2005-12-27 0,693640 -0,13%
2005-12-23 0,694510 +0,02%
2005-12-22 0,694370 +0,20%
2005-12-21 0,692990 +0,75%
2005-12-20 0,687800 -0,26%
2005-12-19 0,689570 -0,59%
2005-12-16 0,693690 +0,46%
2005-12-15 0,690540 +0,20%
2005-12-14 0,689190 -0,45%
2005-12-13 0,692290 -0,69%
2005-12-12 0,697100 -0,35%
2005-12-09 0,699560 -0,08%
2005-12-08 0,700100 +0,47%
2005-12-07 0,696800 +0,80%
2005-12-06 0,691260 -0,15%
2005-12-05 0,692270 -0,09%
2005-12-02 0,692920 +0,33%
2005-12-01 0,690650 +1,11%
2005-11-30 0,683060 +0,00%
2005-11-29 0,683060 -0,14%
2005-11-28 0,684030 -0,46%
2005-11-25 0,687210 +0,17%
2005-11-24 0,686050 -0,33%
2005-11-23 0,688330 -0,27%
2005-11-22 0,690200 +0,89%
2005-11-21 0,684120 +0,05%
2005-11-18 0,683800 +0,65%
2005-11-17 0,679390 +0,93%
2005-11-16 0,673100 +0,02%
2005-11-15 0,672960 -0,13%
2005-11-14 0,673820 -0,55%
2005-11-11 0,677580 +1,03%
2005-11-10 0,670640 +1,04%
2005-11-09 0,663760 -0,34%
2005-11-08 0,666030 +0,19%
2005-11-07 0,664800 +0,67%
2005-11-05 0,660390 +0,04%
2005-11-04 0,660140 +0,26%
2005-11-03 0,658430 +0,16%
2005-11-02 0,657390 +0,66%
2005-11-01 0,653110 +0,97%
2005-10-28 0,646840 +0,04%
2005-10-27 0,646580 -0,78%
2005-10-26 0,651650 -0,76%
2005-10-25 0,656620 -0,27%
2005-10-24 0,658390 +1,37%
2005-10-21 0,649480 +0,04%
2005-10-20 0,649220 -0,62%
2005-10-19 0,653300 +0,51%
2005-10-18 0,649990 -0,45%
2005-10-17 0,652960 -0,25%
2005-10-14 0,654580 +0,92%
2005-10-13 0,648620 -0,32%
2005-10-12 0,650720 -0,44%
2005-10-11 0,653580 +0,19%
2005-10-10 0,652330 -0,46%
2005-10-07 0,655350 +0,04%
2005-10-06 0,655070 -1,15%
2005-10-05 0,662690 -1,50%
2005-10-04 0,672760 -0,15%
2005-10-03 0,673780 +0,82%
2005-09-30 0,668300 +0,43%
2005-09-29 0,665440 +0,49%
2005-09-28 0,662200 +0,72%
2005-09-27 0,657440 -0,32%
2005-09-26 0,659560 +0,64%
2005-09-23 0,655390 +0,56%
2005-09-22 0,651710 -0,03%
2005-09-21 0,651890 -0,64%
2005-09-20 0,656090 +0,04%
2005-09-19 0,655840 +0,64%
2005-09-16 0,651700 +0,26%
2005-09-15 0,650000 +0,35%
2005-09-14 0,647760 +0,79%
2005-09-13 0,642700 -0,07%
2005-09-12 0,643180 -0,11%
2005-09-09 0,643890 +0,64%
2005-09-08 0,639810 +0,20%
2005-09-07 0,638550 -0,22%
2005-09-06 0,639970 +1,28%
2005-09-05 0,631910 +0,22%
2005-09-02 0,630530 -0,56%
2005-09-01 0,634050 -0,46%
2005-08-31 0,637010 +0,68%
2005-08-30 0,632710 +0,06%
2005-08-29 0,632310 +0,04%
2005-08-26 0,632030 -0,65%
2005-08-25 0,636160 -0,26%
2005-08-24 0,637830 +0,23%
2005-08-23 0,636390 -0,06%
2005-08-22 0,636760 +0,20%
2005-08-19 0,635520 +0,58%
2005-08-18 0,631840 -0,28%
2005-08-17 0,633640 -0,01%
2005-08-16 0,633730 -0,06%
2005-08-15 0,634090 +0,43%
2005-08-12 0,631400 -0,12%
2005-08-11 0,632170 +0,01%
2005-08-10 0,632100 +0,22%
2005-08-09 0,630710 +0,28%
2005-08-08 0,628950 -0,28%
2005-08-05 0,630700 -0,92%
2005-08-04 0,636550 -0,84%
2005-08-03 0,641910 -0,12%
2005-08-02 0,642670 +0,70%
2005-08-01 0,638210 -0,56%
2005-07-29 0,641830 -0,14%
2005-07-28 0,642730 -0,13%
2005-07-27 0,643550 +0,28%
2005-07-26 0,641730 +0,18%
2005-07-25 0,640560 +0,40%
2005-07-22 0,638010 +0,41%
2005-07-21 0,635420 -0,68%
2005-07-20 0,639780 -0,19%
2005-07-19 0,640970 +0,44%
2005-07-18 0,638180 -0,31%
2005-07-15 0,640170 -0,11%
2005-07-14 0,640850 +0,45%
2005-07-13 0,637980 +0,11%
2005-07-12 0,637260 -0,55%
2005-07-11 0,640770 -0,16%
2005-07-08 0,641780 +0,47%
2005-07-07 0,638780 -0,44%
2005-07-06 0,641580 -0,17%
2005-07-05 0,642660 +0,09%
2005-07-04 0,642100 +0,63%
2005-07-01 0,638080 +0,21%
2005-06-30 0,636750 -0,29%
2005-06-29 0,638610 +0,07%
2005-06-28 0,638140 +1,03%
2005-06-27 0,631660 -0,61%
2005-06-24 0,635510 -0,31%
2005-06-23 0,637480 +0,16%
2005-06-22 0,636480 -0,09%
2005-06-21 0,637040 +0,14%
2005-06-20 0,636150 -0,24%
2005-06-17 0,637670 +0,31%
2005-06-16 0,635700 +0,09%
2005-06-15 0,635100 +0,10%
2005-06-14 0,634440 -0,17%
2005-06-13 0,635540 +0,69%
2005-06-10 0,631210 +0,11%
2005-06-09 0,630490 +0,26%
2005-06-08 0,628840 +0,24%
2005-06-07 0,627310 +0,30%
2005-06-06 0,625430 -0,50%
2005-06-03 0,628580 -0,79%
2005-06-02 0,633600 -0,43%
2005-06-01 0,636310 +1,07%
2005-05-31 0,629570 +0,26%
2005-05-30 0,627910 +0,33%
2005-05-27 0,625830 +0,74%
2005-05-26 0,621260 -0,36%
2005-05-25 0,623480 +0,29%
2005-05-24 0,621700 +0,00%
2005-05-23 0,621690 +0,79%
2005-05-20 0,616810 +0,34%
2005-05-19 0,614700 -0,27%
2005-05-18 0,616350 +0,85%
2005-05-17 0,611170 +0,56%
2005-05-16 0,607740 +0,24%
2005-05-13 0,606300 +0,38%
2005-05-12 0,603990 -0,26%
2005-05-11 0,605570 +0,24%
2005-05-10 0,604150 -0,21%
2005-05-09 0,605410 +0,69%
2005-05-06 0,601240 +0,21%
2005-05-05 0,599980 -0,54%
2005-05-04 0,603220 -0,21%
2005-05-03 0,604510 -0,01%
2005-05-02 0,604570 +0,55%
2005-04-29 0,601260 +1,03%
2005-04-28 0,595140 -0,20%
2005-04-27 0,596340 +0,07%
2005-04-26 0,595920 -0,59%
2005-04-25 0,599440 +1,11%
2005-04-22 0,592830 +0,59%
2005-04-21 0,589380 -0,08%
2005-04-20 0,589830 -0,68%
2005-04-19 0,593880 +1,17%
2005-04-18 0,587040 -0,80%
2005-04-15 0,591760 -0,66%
2005-04-14 0,595700 -0,06%
2005-04-13 0,596070 +0,11%
2005-04-12 0,595440 +0,10%
2005-04-11 0,594850 -0,55%
2005-04-08 0,598130 +0,13%
2005-04-07 0,597330 -0,11%
2005-04-06 0,597970 -0,19%
2005-04-05 0,599110 +0,65%
2005-04-04 0,595220 +0,18%
2005-04-01 0,594170 +0,30%
2005-03-31 0,592380 +0,35%
2005-03-30 0,590290 -0,13%
2005-03-29 0,591030 +0,23%
2005-03-28 0,589700 -0,04%
2005-03-25 0,589960 +0,24%
2005-03-24 0,588530 -0,11%
2005-03-23 0,589200 +0,49%
2005-03-22 0,586350 -0,05%
2005-03-21 0,586630 +0,39%
2005-03-19 0,584330 +0,01%
2005-03-18 0,584270 -0,65%
2005-03-17 0,588110 +0,62%
2005-03-16 0,584460 +0,55%
2005-03-15 0,581250 +0,01%
2005-03-14 0,581220 +0,24%
2005-03-11 0,579800 -0,49%
2005-03-10 0,582640 +0,31%
2005-03-09 0,580860 -1,12%
2005-03-08 0,587440 -0,37%
2005-03-07 0,589640 -0,46%
2005-03-04 0,592340 +0,86%
2005-03-03 0,587300 -0,07%
2005-03-02 0,587690 +0,10%
2005-03-01 0,587130 +0,14%
2005-02-28 0,586310 -0,18%
2005-02-25 0,587360 +0,91%
2005-02-24 0,582050 -0,06%
2005-02-23 0,582380 -0,31%
2005-02-22 0,584170 -1,39%
2005-02-21 0,592420 +0,01%
2005-02-18 0,592370 -0,18%
2005-02-17 0,593410 -0,30%
2005-02-16 0,595190 -0,37%
2005-02-15 0,597430 -0,04%
2005-02-14 0,597650 -0,25%
2005-02-11 0,599150 +0,27%
2005-02-10 0,597530 +0,16%
2005-02-09 0,596580 -0,12%
2005-02-08 0,597290 +0,29%
2005-02-07 0,595550 +0,65%
2005-02-04 0,591720 +0,89%
2005-02-03 0,586500 -0,13%
2005-02-02 0,587280 +0,21%
2005-02-01 0,586050 +0,16%
2005-01-31 0,585140 +0,81%
2005-01-28 0,580450 -0,24%
2005-01-27 0,581830 -0,29%
2005-01-26 0,583550 +0,36%
2005-01-25 0,581430 -0,01%
2005-01-24 0,581480 -0,57%
2005-01-21 0,584800 -0,12%
2005-01-20 0,585500 +0,26%
2005-01-19 0,583990 -0,11%
2005-01-18 0,584610 +0,60%
2005-01-17 0,581140 -0,08%
2005-01-14 0,581600 +0,57%
2005-01-13 0,578330 -0,44%
2005-01-12 0,580870 +0,15%
2005-01-11 0,580000 -0,55%
2005-01-10 0,583180 +0,28%
2005-01-07 0,581550 +0,35%
2005-01-06 0,579510 +0,56%
2005-01-05 0,576270 -0,26%
2005-01-04 0,577760 +0,42%
2005-01-03 0,575350 +0,09%
2004-12-31 0,574820 +0,06%
2004-12-30 0,574490 +0,13%
2004-12-29 0,573760 0,00%
2004-12-28 0,573770 -0,08%
2004-12-27 0,574240 -0,53%
2004-12-24 0,577300 +0,03%
2004-12-23 0,577140 -0,15%
2004-12-22 0,577990 +0,54%
2004-12-21 0,574860 +0,32%
2004-12-20 0,573000 -0,12%
2004-12-18 0,573670 0,00%
2004-12-17 0,573680 +0,42%
2004-12-16 0,571270 -0,08%
2004-12-15 0,571720 -0,12%
2004-12-14 0,572410 +0,04%
2004-12-13 0,572200 -0,52%
2004-12-10 0,575180 +1,31%
2004-12-09 0,567730 +0,25%
2004-12-08 0,566340 -0,01%
2004-12-07 0,566370 +0,15%
2004-12-06 0,565510 -0,51%
2004-12-03 0,568390 +0,44%
2004-12-02 0,565890 -0,26%
2004-12-01 0,567370 +0,04%
2004-11-30 0,567160 +0,03%
2004-11-29 0,567000 -0,04%
2004-11-26 0,567210 -0,18%
2004-11-25 0,568210 +0,22%
2004-11-24 0,566970 -0,03%
2004-11-23 0,567140 -0,23%
2004-11-22 0,568440 -0,18%
2004-11-19 0,569470 +0,36%
2004-11-18 0,567430 +0,05%
2004-11-17 0,567170 +0,06%
2004-11-16 0,566820 -0,13%
2004-11-15 0,567550 -1,38%
2004-11-12 0,575510 +0,33%
2004-11-11 0,573590 +0,64%
2004-11-10 0,569930 -0,04%
2004-11-09 0,570130 +0,05%
2004-11-08 0,569830 -0,53%
2004-11-05 0,572880 +0,11%
2004-11-04 0,572230 +0,14%
2004-11-03 0,571420 +0,78%
2004-11-02 0,567010 +0,48%
2004-11-01 0,564310 +0,46%
2004-10-29 0,561730 -0,42%
2004-10-28 0,564090 +0,48%
2004-10-27 0,561380 +0,77%
2004-10-26 0,557080 +1,01%
2004-10-25 0,551490 -1,05%
2004-10-22 0,557370 -0,30%
2004-10-21 0,559030 +0,16%
2004-10-20 0,558110 -0,73%
2004-10-19 0,562190 -0,58%
2004-10-18 0,565470 -0,02%
2004-10-15 0,565610 -0,02%
2004-10-14 0,565730 -0,72%
2004-10-13 0,569850 +0,07%
2004-10-12 0,569450 +0,09%
2004-10-11 0,568940 -0,40%
2004-10-08 0,571220 -0,52%
2004-10-07 0,574210 -0,56%
2004-10-06 0,577470 +0,27%
2004-10-05 0,575900 -0,09%
2004-10-04 0,576420 +0,69%
2004-10-01 0,572480 +1,06%
2004-09-30 0,566450 -0,15%
2004-09-29 0,567310 +0,34%
2004-09-28 0,565370 +0,36%
2004-09-27 0,563370 -0,33%
2004-09-24 0,565240 +0,06%
2004-09-23 0,564910 -0,66%
2004-09-22 0,568650 -1,23%
2004-09-21 0,575710 +0,07%
2004-09-20 0,575300 -0,16%
2004-09-17 0,576230 +0,27%
2004-09-16 0,574680 +0,29%
2004-09-15 0,573000 -0,39%
2004-09-14 0,575260 -0,42%
2004-09-13 0,577670 +0,02%
2004-09-10 0,577570 +0,76%
2004-09-09 0,573240 -0,52%
2004-09-08 0,576220 +0,31%
2004-09-07 0,574420 +0,07%
2004-09-06 0,574010 +0,57%
2004-09-03 0,570770 +0,01%
2004-09-02 0,570720 +0,25%
2004-09-01 0,569280 -0,27%
2004-08-31 0,570810 -0,28%
2004-08-30 0,572400 -0,21%
2004-08-27 0,573600 +0,26%
2004-08-26 0,572100 +0,37%
2004-08-25 0,570000 +0,73%
2004-08-24 0,565880 -0,26%
2004-08-23 0,567380 +2,06%
2004-08-20 0,555920 +0,23%
2004-08-19 0,554640 -0,05%
2004-08-18 0,554910 +0,39%
2004-08-17 0,552730 +0,07%
2004-08-16 0,552340 -0,32%
2004-08-13 0,554130 +0,85%
2004-08-12 0,549460 -0,60%
2004-08-11 0,552780 -0,03%
2004-08-10 0,552920 +0,38%
2004-08-09 0,550810 -1,02%
2004-08-06 0,556500 -1,92%
2004-08-05 0,567370 -1,29%
2004-08-04 0,574790 -0,19%
2004-08-03 0,575910 +0,93%
2004-08-02 0,570610 +0,31%
2004-07-30 0,568870 +0,28%
2004-07-29 0,567290 +0,37%
2004-07-28 0,565180 +0,45%
2004-07-27 0,562640 +0,67%
2004-07-26 0,558880 +0,13%
2004-07-23 0,558170 -0,51%
2004-07-22 0,561020 -0,33%
2004-07-21 0,562890 +0,20%
2004-07-20 0,561790 +0,30%
2004-07-19 0,560120 -0,58%
2004-07-16 0,563390 -0,29%
2004-07-15 0,565010 -0,62%
2004-07-14 0,568550 -0,55%
2004-07-13 0,571680 +0,02%
2004-07-12 0,571580 +0,12%
2004-07-09 0,570900 +0,22%
2004-07-08 0,569640 -0,20%
2004-07-07 0,570770 -0,33%
2004-07-06 0,572650 -0,68%
2004-07-05 0,576580 -0,78%
2004-07-02 0,581090 -0,34%
2004-07-01 0,583100 -1,28%
2004-06-30 0,590640 -0,11%
2004-06-29 0,591280 -0,10%
2004-06-28 0,591860 +0,71%
2004-06-25 0,587710 -0,39%
2004-06-24 0,590000 +0,17%
2004-06-23 0,588980 -0,32%
2004-06-22 0,590900 +0,05%
2004-06-21 0,590610 -0,96%
2004-06-18 0,596360 +0,23%
2004-06-17 0,594980 +0,67%
2004-06-16 0,591020 +0,18%
2004-06-15 0,589980 +0,09%
2004-06-14 0,589470 -1,11%
2004-06-11 0,596080 +0,43%
2004-06-10 0,593540 +1,36%
2004-06-09 0,585590 -0,14%
2004-06-08 0,586420 -0,19%
2004-06-07 0,587530 +0,67%
2004-06-04 0,583610 +0,75%
2004-06-03 0,579270 -0,02%
2004-06-02 0,579410 -0,04%
2004-06-01 0,579620 +0,09%
2004-05-28 0,579120 -0,71%
2004-05-27 0,583250 +0,43%
2004-05-26 0,580750 -0,10%
2004-05-25 0,581350 -0,41%
2004-05-24 0,583770 +0,46%
2004-05-21 0,581070 +0,09%
2004-05-20 0,580530 -0,20%
2004-05-19 0,581670 +0,72%
2004-05-18 0,577490 +0,22%
2004-05-17 0,576250 -2,21%
2004-05-14 0,589300 +0,20%
2004-05-13 0,588150 +1,11%
2004-05-12 0,581690 -0,59%
2004-05-11 0,585170 +0,75%
2004-05-10 0,580800 -0,09%
2004-05-07 0,581350 -0,24%
2004-05-06 0,582760 -0,83%
2004-05-05 0,587640 -0,19%
2004-05-04 0,588780 +0,13%
2004-05-03 0,588000 +0,14%
2004-04-30 0,587160 -1,57%
2004-04-29 0,596530 +0,14%
2004-04-28 0,595720 -0,91%
2004-04-27 0,601200 -0,26%
2004-04-26 0,602740 +0,18%
2004-04-23 0,601660 -0,37%
2004-04-22 0,603910 +1,16%
2004-04-21 0,596990 +0,14%
2004-04-20 0,596160 -0,30%
2004-04-19 0,597960 -0,07%
2004-04-16 0,598380 -0,12%
2004-04-15 0,599100 +0,68%
2004-04-14 0,595030 +0,19%
2004-04-13 0,593930 +0,65%
2004-04-09 0,590120 +0,17%
2004-04-08 0,589120 -0,30%
2004-04-07 0,590900 -0,23%
2004-04-06 0,592280 -0,14%
2004-04-05 0,593100 +1,18%
2004-04-02 0,586170 +1,11%
2004-04-01 0,579730 +0,30%
2004-03-31 0,577970 -0,45%
2004-03-30 0,580590 -0,43%
2004-03-29 0,583100 +1,05%
2004-03-26 0,577040 +0,32%
2004-03-25 0,575210 +1,36%
2004-03-24 0,567500 -0,09%
2004-03-23 0,567990 -0,24%
2004-03-22 0,569370 -1,19%
2004-03-19 0,576250 -1,19%
2004-03-18 0,583190 -0,38%
2004-03-17 0,585420 +1,74%
2004-03-16 0,575380 -0,78%
2004-03-12 0,579880 +0,10%
2004-03-11 0,579290 -1,64%
2004-03-10 0,588960 -0,65%
2004-03-09 0,592790 -0,59%
2004-03-08 0,596320 -1,08%
2004-03-05 0,602850 -0,29%
2004-03-04 0,604590 +0,17%
2004-03-03 0,603550 +0,69%
2004-03-02 0,599440 +0,02%
2004-03-01 0,599300 +0,21%
2004-02-27 0,598050 +0,31%
2004-02-26 0,596220 +0,79%
2004-02-25 0,591550 -0,25%
2004-02-24 0,593030 -1,51%
2004-02-23 0,602150 +0,34%
2004-02-20 0,600120 -0,61%
2004-02-19 0,603780 +0,96%
2004-02-18 0,598060 -0,61%
2004-02-17 0,601730 +0,62%
2004-02-16 0,598010 +0,38%
2004-02-13 0,595720 -0,86%
2004-02-12 0,600880 -0,34%
2004-02-11 0,602940 +0,52%
2004-02-10 0,599840 -0,89%
2004-02-09 0,605220 -0,43%
2004-02-06 0,607860 +1,43%
2004-02-05 0,599300 +0,04%
2004-02-04 0,599040 -0,88%
2004-02-03 0,604330 -0,05%
2004-02-02 0,604610 -0,48%
2004-01-30 0,607500 +0,78%
2004-01-29 0,602820 -0,62%
2004-01-28 0,606600 -0,79%
2004-01-27 0,611440 +0,64%
2004-01-26 0,607570 +0,54%
2004-01-23 0,604300 -0,43%
2004-01-22 0,606920 -0,08%
2004-01-21 0,607430 -0,77%
2004-01-20 0,612150 -0,55%
2004-01-19 0,615530 +0,18%
2004-01-16 0,614400 +1,21%
2004-01-15 0,607060 +0,18%
2004-01-14 0,605940 -0,38%
2004-01-13 0,608270 +0,28%
2004-01-12 0,606580 -0,54%
2004-01-10 0,609900 +0,00%
2004-01-09 0,609890 +0,95%
2004-01-08 0,604130 +1,22%
2004-01-07 0,596850 +1,00%
2004-01-06 0,590960 -0,63%
2004-01-05 0,594690 +0,91%
2003-12-31 0,589330 -0,05%
2003-12-30 0,589600 +0,65%
2003-12-29 0,585770 +0,04%
2003-12-23 0,585550 -0,01%
2003-12-22 0,585610 +0,15%
2003-12-19 0,584710 +0,06%
2003-12-18 0,584350 -0,11%
2003-12-17 0,584980 +0,04%
2003-12-16 0,584730 -1,05%
2003-12-15 0,590960 +0,70%
2003-12-13 0,586880 +0,00%
2003-12-12 0,586880 +0,18%
2003-12-11 0,585850 +0,15%
2003-12-10 0,584970 -1,43%
2003-12-09 0,593480 +0,16%
2003-12-08 0,592510 -0,80%
2003-12-05 0,597300 -0,85%
2003-12-04 0,602400 -0,08%
2003-12-03 0,602860 -0,73%
2003-12-02 0,607300 +3,28%
2003-12-01 0,588020 -0,14%
2003-11-28 0,588830 +0,20%
2003-11-27 0,587660 -0,06%
2003-11-26 0,588020 -0,31%
2003-11-25 0,589840 +1,78%
2003-11-24 0,579530 +1,62%
2003-11-21 0,570290 +0,16%
2003-11-20 0,569400 -0,09%
2003-11-19 0,569920 -0,97%
2003-11-18 0,575520 -0,11%
2003-11-17 0,576140 -1,59%
2003-11-14 0,585450 -0,70%
2003-11-13 0,589580 -0,01%
2003-11-12 0,589630 +0,57%
2003-11-11 0,586310 -0,71%
2003-11-10 0,590490 -1,01%
2003-11-07 0,596510 +0,34%
2003-11-06 0,594510 +0,26%
2003-11-05 0,592980 -1,23%
2003-11-04 0,600370 +0,13%
2003-11-03 0,599610 +1,80%
2003-10-31 0,589020 +0,95%
2003-10-30 0,583470 +0,52%
2003-10-29 0,580450 +0,88%
2003-10-28 0,575410 -0,09%
2003-10-27 0,575930 -0,44%
2003-10-22 0,578470 -1,21%
2003-10-21 0,585550 +0,34%
2003-10-20 0,583540 -0,67%
2003-10-18 0,587480 +0,00%
2003-10-17 0,587480 -0,02%
2003-10-16 0,587610 +0,17%
2003-10-15 0,586620 +0,50%
2003-10-14 0,583700 +0,15%
2003-10-13 0,582820 +1,43%
2003-10-10 0,574620 +0,64%
2003-10-09 0,570990 +0,27%
2003-10-08 0,569460 +0,22%
2003-10-07 0,568230 -1,12%
2003-10-06 0,574680 +0,55%
2003-10-03 0,571530 +1,51%
2003-10-02 0,563010 +0,46%
2003-10-01 0,560440 +0,39%
2003-09-30 0,558240 -1,85%
2003-09-29 0,568790 +0,32%
2003-09-26 0,567000 -0,47%
2003-09-25 0,569700 -0,68%
2003-09-24 0,573580 -0,71%
2003-09-23 0,577680 -0,16%
2003-09-22 0,578630 -2,42%
2003-09-19 0,592990 -0,33%
2003-09-18 0,594940 +0,29%
2003-09-17 0,593240 +1,11%
2003-09-16 0,586750 +0,46%
2003-09-15 0,584080 -0,29%
2003-09-12 0,585780 -0,16%
2003-09-11 0,586710 -0,27%
2003-09-10 0,588280 -1,09%
2003-09-09 0,594750 -0,83%
2003-09-08 0,599700 +0,12%
2003-09-05 0,599000 -0,80%
2003-09-04 0,603820 -0,30%
2003-09-03 0,605610 +1,73%
2003-09-02 0,595330 +0,74%
2003-09-01 0,590960 -0,22%
2003-08-29 0,592250 +0,32%
2003-08-28 0,590390 +0,15%
2003-08-27 0,589530 +0,41%
2003-08-26 0,587120 -0,18%
2003-08-25 0,588180 -1,07%
2003-08-22 0,594570 -0,03%
2003-08-21 0,594740 +0,30%
2003-08-19 0,592980 +1,03%
2003-08-18 0,586910 +0,33%
2003-08-15 0,584980 +0,63%
2003-08-14 0,581340 +0,60%
2003-08-13 0,577900 +0,53%
2003-08-12 0,574830 +0,21%
2003-08-11 0,573640 +0,42%
2003-08-08 0,571240 +0,32%
2003-08-07 0,569430 -0,20%
2003-08-06 0,570590 -0,84%
2003-08-05 0,575450 -0,76%
2003-08-04 0,579840 -1,39%
2003-08-01 0,588000 -0,07%
2003-07-31 0,588430 +1,55%
2003-07-30 0,579430 +0,07%
2003-07-29 0,579030 -0,90%
2003-07-28 0,584270 +0,67%
2003-07-25 0,580400 -1,00%
2003-07-24 0,586270 -0,52%
2003-07-23 0,589340 +1,03%
2003-07-22 0,583320 -0,33%
2003-07-21 0,585280 -0,95%
2003-07-18 0,590870 +1,04%
2003-07-17 0,584800 -0,88%
2003-07-16 0,589990 +0,76%
2003-07-15 0,585550 -0,66%
2003-07-14 0,589420 +1,13%
2003-07-11 0,582840 +0,28%
2003-07-10 0,581200 -0,87%
2003-07-09 0,586290 -0,32%
2003-07-08 0,588170 +0,40%
2003-07-07 0,585850 +1,05%
2003-07-04 0,579750 +0,00%
2003-07-03 0,579730 +0,98%
2003-07-02 0,574110 +0,91%
2003-07-01 0,568940 -2,04%
2003-06-30 0,580790 -1,15%
2003-06-27 0,587530 +2,21%
2003-06-26 0,574810 +1,26%
2003-06-25 0,567670 +0,02%
2003-06-24 0,567570 -0,22%
2003-06-23 0,568800 -1,59%
2003-06-20 0,577980 -0,22%
2003-06-19 0,579240 -0,04%
2003-06-18 0,579470 +0,21%
2003-06-17 0,578240 +2,55%
2003-06-16 0,563850 +0,19%
2003-06-13 0,562790 -0,25%
2003-06-12 0,564200 +0,75%
2003-06-11 0,559980 -1,30%
2003-06-10 0,567350 +0,49%
2003-06-06 0,564580 -1,75%
2003-06-05 0,574630 +4,30%
2003-06-04 0,550930 +1,97%
2003-06-03 0,540290 +0,65%
2003-06-02 0,536790 +1,80%
2003-05-30 0,527300 -1,13%
2003-05-29 0,533330 +2,63%
2003-05-28 0,519670 +2,06%
2003-05-27 0,509190 -0,30%
2003-05-26 0,510710 -0,10%
2003-05-23 0,511240 -0,25%
2003-05-22 0,512540 +0,84%
2003-05-21 0,508290 -0,32%
2003-05-20 0,509920 -0,16%
2003-05-19 0,510750 -2,90%
2003-05-16 0,526010 +0,48%
2003-05-15 0,523480 +0,42%
2003-05-14 0,521310 +0,09%
2003-05-13 0,520820 +0,36%
2003-05-12 0,518930 +0,20%
2003-05-09 0,517880 -0,41%
2003-05-08 0,520030 -0,96%
2003-05-07 0,525050 -0,39%
2003-05-06 0,527090 -0,15%
2003-05-05 0,527890 +0,08%
2003-04-30 0,527480 -0,80%
2003-04-29 0,531710 +0,83%
2003-04-28 0,527350 +0,51%
2003-04-26 0,524680 +0,01%
2003-04-25 0,524640 -1,19%
2003-04-24 0,530970 -0,60%
2003-04-23 0,534190 +1,11%
2003-04-22 0,528340 +0,83%
2003-04-18 0,523970 +0,08%
2003-04-17 0,523550 -0,49%
2003-04-16 0,526150 -0,28%
2003-04-15 0,527620 +1,13%
2003-04-14 0,521700 +0,38%
2003-04-11 0,519730 +0,77%
2003-04-10 0,515760 -0,88%
2003-04-09 0,520330 -0,93%
2003-04-08 0,525200 -2,06%
2003-04-07 0,536250 +2,63%
2003-04-04 0,522500 -0,11%
2003-04-03 0,523060 +0,63%
2003-04-02 0,519810 +2,76%
2003-04-01 0,505870 +0,63%
2003-03-31 0,502720 -2,54%
2003-03-28 0,515840 -0,03%
2003-03-27 0,516020 -1,55%
2003-03-26 0,524120 +0,93%
2003-03-25 0,519270 -0,46%
2003-03-24 0,521680 -2,10%
2003-03-21 0,532870 +1,76%
2003-03-20 0,523670 +0,55%
2003-03-19 0,520810 +0,36%
2003-03-18 0,518950 +2,78%
2003-03-17 0,504890 +1,27%
2003-03-14 0,498570 +2,91%
2003-03-13 0,484490 +2,53%
2003-03-12 0,472540 -0,87%
2003-03-11 0,476700 -0,87%
2003-03-10 0,480890 -0,88%
2003-03-07 0,485180 -1,52%
2003-03-06 0,492650 +0,03%
2003-03-05 0,492490 -0,72%
2003-03-04 0,496040 -1,79%
2003-03-03 0,505070 +0,72%
2003-02-28 0,501480 +1,02%
2003-02-27 0,496440 -0,54%
2003-02-26 0,499130 +0,09%
2003-02-25 0,498680 -2,36%
2003-02-24 0,510710 +1,21%
2003-02-21 0,504590 -0,52%
2003-02-20 0,507240 -0,75%
2003-02-19 0,511090 -0,36%
2003-02-18 0,512960 +0,09%
2003-02-17 0,512500 +1,33%
2003-02-14 0,505780 +1,15%
2003-02-13 0,500010 -1,14%
2003-02-12 0,505760 -1,12%
2003-02-11 0,511500 +1,05%
2003-02-10 0,506210 -0,84%
2003-02-07 0,510490 -0,04%
2003-02-06 0,510670 -0,11%
2003-02-05 0,511240 -0,23%
2003-02-04 0,512430 -1,54%
2003-02-03 0,520440 +1,92%
2003-01-31 0,510620 -0,59%
2003-01-30 0,513660 +1,59%
2003-01-29 0,505620 -1,53%
2003-01-28 0,513500 +0,27%
2003-01-27 0,512130 -3,01%
2003-01-24 0,528040 -1,72%
2003-01-23 0,537260 -0,14%
2003-01-22 0,538010 -0,88%
2003-01-21 0,542810 -0,04%
2003-01-20 0,543030 -0,35%
2003-01-17 0,544910 +1,55%
2003-01-16 0,536600 -0,68%
2003-01-15 0,540250 -0,27%
2003-01-14 0,541720 -0,25%
2003-01-13 0,543100 +0,30%
2003-01-10 0,541470 +0,67%
2003-01-09 0,537850 -0,51%
2003-01-08 0,540630 -1,07%
2003-01-07 0,546450 +0,36%
2003-01-06 0,544470 +0,42%
2003-01-03 0,542200 +1,20%
2003-01-02 0,535770 +1,80%
2002-12-31 0,526290 +0,09%
2002-12-30 0,525800 -0,57%
2002-12-28 0,528810 -0,01%
2002-12-27 0,528840 -1,84%
2002-12-23 0,538730 +0,10%
2002-12-20 0,538170 +0,63%
2002-12-19 0,534810 -0,22%
2002-12-18 0,535970 -0,94%
2002-12-17 0,541050 -0,33%
2002-12-16 0,542830 +1,24%
2002-12-13 0,536180 -1,82%
2002-12-12 0,546110 -0,26%
2002-12-11 0,547530 +0,36%
2002-12-10 0,545590 -0,72%
2002-12-09 0,549550 -0,75%
2002-12-06 0,553700 -0,90%
2002-12-05 0,558750 -0,20%
2002-12-04 0,559850 -1,26%
2002-12-03 0,567010 -1,66%
2002-12-02 0,576590 -0,06%
2002-11-29 0,576940 +0,01%
2002-11-28 0,576880 +0,91%
2002-11-27 0,571700 +0,72%
2002-11-26 0,567610 -0,92%
2002-11-25 0,572880 +0,24%
2002-11-22 0,571480 +0,05%
2002-11-21 0,571200 +1,85%
2002-11-20 0,560820 +1,14%
2002-11-19 0,554490 -1,01%
2002-11-18 0,560130 +0,23%
2002-11-15 0,558820 +0,66%
2002-11-14 0,555170 +1,07%
2002-11-13 0,549270 -0,21%
2002-11-12 0,550400 +0,88%
2002-11-11 0,545580 -1,60%
2002-11-08 0,554470 -1,16%
2002-11-07 0,560990 -1,70%
2002-11-06 0,570720 +0,27%
2002-11-05 0,569170 -0,65%
2002-11-04 0,572920 +1,14%
2002-10-31 0,566450 +0,60%
2002-10-30 0,563060 +0,19%
2002-10-29 0,562010 -1,98%
2002-10-28 0,573370 +0,92%
2002-10-25 0,568170 -0,67%
2002-10-24 0,572010 -0,35%
2002-10-22 0,574040 -0,27%
2002-10-21 0,575590 -0,55%
2002-10-18 0,578790 -0,04%
2002-10-17 0,579050 +1,91%
2002-10-16 0,568200 -0,32%
2002-10-15 0,570040 +3,64%
2002-10-14 0,550030 +0,84%
2002-10-11 0,545470 +4,19%
2002-10-10 0,523540 -0,66%
2002-10-09 0,527020 -0,96%
2002-10-08 0,532110 +0,65%
2002-10-07 0,528680 -0,72%
2002-10-04 0,532510 -1,67%
2002-10-03 0,541580 -0,79%
2002-10-02 0,545920 +2,25%
2002-10-01 0,533920 +0,93%
2002-09-30 0,529020 -2,61%
2002-09-27 0,543200 +0,09%
2002-09-26 0,542730 +1,89%
2002-09-25 0,532680 +0,83%
2002-09-24 0,528310 -0,67%
2002-09-23 0,531880 -1,41%
2002-09-20 0,539480 -1,05%
2002-09-19 0,545200 -1,48%
2002-09-18 0,553400 -2,74%
2002-09-17 0,568980 +0,38%
2002-09-16 0,566820 +0,68%
2002-09-13 0,563010 -1,54%
2002-09-12 0,571800 -1,45%
2002-09-11 0,580240 +1,08%
2002-09-10 0,574050 +1,07%
2002-09-09 0,567980 +0,51%
2002-09-06 0,565080 +1,37%
2002-09-05 0,557460 -0,81%
2002-09-04 0,562030 -0,72%
2002-09-03 0,566130 -2,80%
2002-09-02 0,582410 -0,46%
2002-08-30 0,585120 +0,21%
2002-08-29 0,583880 -1,51%
2002-08-28 0,592820 -1,68%
2002-08-27 0,602940 -0,21%
2002-08-26 0,604220 -0,42%
2002-08-23 0,606750 +0,03%
2002-08-22 0,606560 +0,94%
2002-08-21 0,600920 +1,41%
2002-08-16 0,592570 +0,05%
2002-08-15 0,592290 +2,84%
2002-08-14 0,575920 -0,67%
2002-08-13 0,579830 -0,38%
2002-08-12 0,582020 -0,39%
2002-08-10 0,584320 +0,01%
2002-08-09 0,584280 +0,83%
2002-08-08 0,579450 +1,63%
2002-08-07 0,570140 +1,24%
2002-08-06 0,563180 +2,00%
2002-08-05 0,552150 -2,24%
2002-08-02 0,564800 -2,63%
2002-08-01 0,580040 -0,73%
2002-07-31 0,584280 +0,57%
2002-07-30 0,580990 +1,67%
2002-07-29 0,571468 +3,95%
2002-07-26 0,549750 -0,47%
2002-07-25 0,552330 +2,10%
2002-07-24 0,540990 -0,79%
2002-07-23 0,545310 -0,41%
2002-07-22 0,547560 -2,67%
2002-07-19 0,562560 -3,56%
2002-07-18 0,583310 -0,38%
2002-07-17 0,585520 +1,00%
2002-07-16 0,579720 -0,92%
2002-07-15 0,585080 -3,40%
2002-07-12 0,605680 +0,02%
2002-07-11 0,605540 -2,61%
2002-07-10 0,621740 -2,32%
2002-07-09 0,636480 -0,70%
2002-07-08 0,640960 +0,62%
2002-07-05 0,637040 +4,09%
2002-07-04 0,611980 +1,07%
2002-07-03 0,605490 -0,54%
2002-07-02 0,608780 -1,62%
2002-07-01 0,618830 -0,46%
2002-06-28 0,621690 +0,83%
2002-06-27 0,616580 +2,88%
2002-06-26 0,599300 -3,99%
2002-06-25 0,624190 +0,63%
2002-06-24 0,620280 -1,89%
2002-06-21 0,632200 -1,56%
2002-06-20 0,642200 -1,69%
2002-06-19 0,653220 -1,23%
2002-06-18 0,661370 +0,73%
2002-06-17 0,656570 +2,44%
2002-06-14 0,640910 -1,86%
2002-06-13 0,653040 +0,65%
2002-06-12 0,648840 -0,96%
2002-06-11 0,655120 -0,08%
2002-06-10 0,655650 +0,74%
2002-06-07 0,650850 -2,47%
2002-06-05 0,667330 +0,46%
2002-06-04 0,664260 -2,08%
2002-06-03 0,678360 -0,49%
2002-05-31 0,681710 -1,28%
2002-05-29 0,690560 -0,55%
2002-05-28 0,694360 -0,81%
2002-05-27 0,700050 -0,07%
2002-05-24 0,700530 +0,63%
2002-05-23 0,696110 +0,29%
2002-05-22 0,694110 -1,91%
2002-05-21 0,707660 -1,33%
2002-05-17 0,717190 +0,30%
2002-05-16 0,715060 -0,50%
2002-05-15 0,718640 +0,43%
2002-05-14 0,715540 +2,39%
2002-05-13 0,698830 +0,20%
2002-05-10 0,697460 -1,43%
2002-05-09 0,707610 +0,53%
2002-05-08 0,703910 +2,14%
2002-05-07 0,689190 -1,09%
2002-05-06 0,696750 -1,51%
2002-05-03 0,707440 -0,36%
2002-05-02 0,709980 +0,30%
2002-04-30 0,707880 +0,50%
2002-04-29 0,704330 -1,78%
2002-04-26 0,717080 +0,44%
2002-04-25 0,713960 -0,97%
2002-04-24 0,720940 -0,42%
2002-04-23 0,723990 -0,39%
2002-04-22 0,726820 -0,84%
2002-04-19 0,732990 0,00%
2002-04-18 0,733000 -0,43%
2002-04-17 0,736170 +0,11%
2002-04-16 0,735380 +1,23%
2002-04-15 0,726470 +0,03%
2002-04-12 0,726230 -0,50%
2002-04-11 0,729870 -0,68%
2002-04-10 0,734890 -0,44%
2002-04-09 0,738170 -0,03%
2002-04-08 0,738410 -0,74%
2002-04-05 0,743940 +0,60%
2002-04-04 0,739470 -0,60%
2002-04-03 0,743910 -0,21%
2002-04-02 0,745460 -1,85%
2002-03-29 0,759480 -0,05%
2002-03-28 0,759870 +0,73%
2002-03-27 0,754370 +0,14%
2002-03-26 0,753300 +0,08%
2002-03-25 0,752690 -0,46%
2002-03-22 0,756190 +0,52%
2002-03-21 0,752260 -1,23%
2002-03-20 0,761610 -0,72%
2002-03-19 0,767110 +0,38%
2002-03-18 0,764230 +1,11%
2002-03-14 0,755820 -0,60%
2002-03-13 0,760380 -0,04%
2002-03-12 0,760720 -0,60%
2002-03-11 0,765280 -0,24%
2002-03-08 0,767120 +0,82%
2002-03-07 0,760910 +0,25%
2002-03-06 0,759000 +0,16%
2002-03-05 0,757770 -0,06%
2002-03-04 0,758240 +1,96%
2002-03-01 0,743630 +0,56%
2002-02-28 0,739500 +0,11%
2002-02-27 0,738680 +1,71%
2002-02-26 0,726240 +0,64%
2002-02-25 0,721620 +0,76%
2002-02-22 0,716150 -0,50%
2002-02-21 0,719780 +0,78%
2002-02-20 0,714190 +0,46%
2002-02-19 0,710950 -1,38%
2002-02-18 0,720910 -0,13%
2002-02-15 0,721870 -1,38%
2002-02-14 0,732000 +0,84%
2002-02-13 0,725890 +0,36%
2002-02-12 0,723260 +0,08%
2002-02-11 0,722700 +0,74%
2002-02-08 0,717380 -0,37%
2002-02-07 0,720020 +0,37%
2002-02-06 0,717370 -0,43%
2002-02-05 0,720450 -1,54%
2002-02-04 0,731750 -0,91%
2002-02-01 0,738480 +0,11%
2002-01-31 0,737700 +1,83%
2002-01-30 0,724440 -1,71%
2002-01-29 0,737060 -1,19%
2002-01-28 0,745960 +0,80%
2002-01-25 0,740070 +0,42%
2002-01-24 0,737010 +1,24%
2002-01-23 0,727990 -0,23%
2002-01-22 0,729690 -0,22%
2002-01-21 0,731320 -0,39%
2002-01-18 0,734180 -0,33%
2002-01-17 0,736620 +0,16%
2002-01-16 0,735470 -0,01%
2002-01-15 0,735520 +0,08%
2002-01-14 0,734960 -1,42%
2002-01-11 0,745540 +0,55%
2002-01-10 0,741460 -0,75%
2002-01-09 0,747100 -0,08%
2002-01-08 0,747730 -0,29%
2002-01-07 0,749920 -0,41%
2002-01-04 0,753030 +1,07%
2002-01-03 0,745060 +0,97%
2002-01-02 0,737930 -2,31%
2001-12-29 0,755400 +0,02%
2001-12-28 0,755280 +0,87%
2001-12-27 0,748750 +1,63%
2001-12-22 0,736740 0,00%
2001-12-21 0,736750 -0,09%
2001-12-20 0,737450 +0,10%
2001-12-19 0,736730 +0,43%
2001-12-18 0,733540 +0,63%
2001-12-17 0,728980 +0,60%
2001-12-14 0,724640 -1,41%
2001-12-13 0,735010 -1,10%
2001-12-12 0,743220 -1,45%
2001-12-11 0,754140 -0,78%
2001-12-10 0,760050 -0,49%
2001-12-07 0,763770 -1,09%
2001-12-06 0,772180 +0,98%
2001-12-05 0,764660 +2,27%
2001-12-03 0,747720 -1,75%
2001-11-30 0,761050 +0,88%
2001-11-29 0,754390 -0,90%
2001-11-28 0,761250 -1,55%
2001-11-27 0,773250 -0,68%
2001-11-26 0,778580 +1,01%
2001-11-23 0,770760 -0,03%
2001-11-22 0,770960 +1,11%
2001-11-21 0,762520 -0,72%
2001-11-20 0,768050 -0,86%
2001-11-19 0,774750 +0,85%
2001-11-16 0,768210 +0,42%
2001-11-15 0,765010 +0,23%
2001-11-14 0,763250 +1,27%
2001-11-13 0,753670 +1,87%
2001-11-12 0,739810 -1,23%
2001-11-09 0,749050 -0,28%
2001-11-08 0,751130 +1,32%
2001-11-07 0,741370 -0,06%
2001-11-06 0,741820 +0,12%
2001-11-05 0,740910 +2,67%
2001-10-31 0,721660 +0,37%
2001-10-30 0,718970 -2,34%
2001-10-29 0,736230 -1,61%
2001-10-27 0,748280 +0,00%
2001-10-26 0,748260 +1,74%
2001-10-25 0,735440 -0,28%
2001-10-24 0,737480 +3,04%
2001-10-20 0,715690 0,00%
2001-10-19 0,715720 -0,66%
2001-10-18 0,720460 -1,60%
2001-10-17 0,732170 +0,80%
2001-10-16 0,726340 +0,73%
2001-10-15 0,721060 -1,04%
2001-10-12 0,728650 +0,10%
2001-10-11 0,727920 +1,82%
2001-10-10 0,714940 +0,70%
2001-10-09 0,710000 -0,23%
2001-10-08 0,711640 +0,19%
2001-10-05 0,710290 -0,80%
2001-10-04 0,716010 +3,75%
2001-10-03 0,690150 -0,64%
2001-10-02 0,694620 +0,13%
2001-10-01 0,693710 -0,22%
2001-09-28 0,695230 +2,44%
2001-09-27 0,678680 -0,59%
2001-09-26 0,682740 -0,97%
2001-09-25 0,689410 +0,44%
2001-09-24 0,686390 +5,41%
2001-09-21 0,651180 -3,35%
2001-09-20 0,673750 -1,72%
2001-09-19 0,685540 -0,51%
2001-09-18 0,689070 +0,09%
2001-09-17 0,688440 -2,93%
2001-09-14 0,709250 -0,64%
2001-09-13 0,713800 +0,09%
2001-09-12 0,713140 -0,84%
2001-09-10 0,719210 -1,16%
2001-09-07 0,727630 -2,00%
2001-09-06 0,742470 -1,26%
2001-09-05 0,751930 -0,44%
2001-09-04 0,755270 +1,06%
2001-09-03 0,747350 -0,44%
2001-08-31 0,750660 -0,66%
2001-08-30 0,755620 -1,69%
2001-08-29 0,768610 -1,50%
2001-08-28 0,780330 -0,40%
2001-08-27 0,783460 +2,30%
2001-08-24 0,765850 -0,82%
2001-08-23 0,772160 -1,14%
2001-08-21 0,781100 -0,76%
2001-08-16 0,787080 +0,68%
2001-08-15 0,781750 -0,39%
2001-08-14 0,784800 +0,69%
2001-08-13 0,779460 -0,07%
2001-08-10 0,780020 -0,74%
2001-08-09 0,785860 -2,03%
2001-08-08 0,802120 -0,41%
2001-08-07 0,805390 -0,16%
2001-08-06 0,806720 -0,90%
2001-08-03 0,814060 -0,68%
2001-08-02 0,819660 +0,54%
2001-08-01 0,815240 +0,45%
2001-07-31 0,811570 +0,96%
2001-07-30 0,803870 +0,15%
2001-07-27 0,802660 +1,09%
2001-07-26 0,794040 +0,37%
2001-07-25 0,791150 -0,46%
2001-07-24 0,794780 -1,57%
2001-07-23 0,807440 -0,67%
2001-07-19 0,812850 -0,47%
2001-07-18 0,816680 -2,15%
2001-07-17 0,834660 -1,91%
2001-07-16 0,850870 -0,28%
2001-07-13 0,853260 +1,82%
2001-07-12 0,838000 +0,40%
2001-07-11 0,834630 +0,48%
2001-07-10 0,830680 +0,34%
2001-07-06 0,827890 -0,69%
2001-07-05 0,833630 -0,36%
2001-07-04 0,836670 -0,67%
2001-07-03 0,842350 -0,50%
2001-07-02 0,846560 +0,59%
2001-06-29 0,841590 +1,54%
2001-06-28 0,828820 +0,55%
2001-06-27 0,824270 +0,04%
2001-06-26 0,823900 -1,47%
2001-06-25 0,836220 -0,82%
2001-06-22 0,843100 -0,13%
2001-06-21 0,844220 +0,17%
2001-06-20 0,842820 +1,26%
2001-06-18 0,832350 -0,33%
2001-06-15 0,835140 -2,20%
2001-06-14 0,853900 -1,08%
2001-06-13 0,863190 -0,76%
2001-06-12 0,869840 -1,39%
2001-06-11 0,882090 -0,70%
2001-06-08 0,888340 -0,06%
2001-06-07 0,888890 +0,55%
2001-06-06 0,883990 -1,35%
2001-06-05 0,896060 +0,87%
2001-06-01 0,888360 +0,41%
2001-05-31 0,884720 +0,40%
2001-05-30 0,881210 -2,56%
2001-05-29 0,904350 -0,72%
2001-05-28 0,910880 -0,58%
2001-05-25 0,916180 -0,82%
2001-05-24 0,923740 -0,37%
2001-05-23 0,927190 -0,09%
2001-05-22 0,928010 +1,09%
2001-05-21 0,917970 +1,28%
2001-05-18 0,906330 +0,22%
2001-05-17 0,904370 +1,44%
2001-05-16 0,891550 -0,15%
2001-05-15 0,892910 +0,89%
2001-05-14 0,885070 -0,88%
2001-05-11 0,892940 -0,60%
2001-05-10 0,898330 +0,50%
2001-05-09 0,893840 -0,93%
2001-05-08 0,902260 +0,09%
2001-05-07 0,901490 +0,22%
2001-05-04 0,899530 -2,97%
2001-05-03 0,927020 -0,22%
2001-05-02 0,929050 +2,82%
2001-04-28 0,903570 +0,05%
2001-04-26 0,903090 +1,05%
2001-04-25 0,893690 +0,10%
2001-04-24 0,892770 +0,38%
2001-04-23 0,889420 -1,59%
2001-04-20 0,903830 -1,20%
2001-04-19 0,914790 +0,87%
2001-04-18 0,906890 +2,99%
2001-04-17 0,880580 +0,79%
2001-04-13 0,873680 -0,32%
2001-04-12 0,876480 +0,51%
2001-04-11 0,872060 +1,16%
2001-04-10 0,862070 +2,64%
2001-04-09 0,839880 +0,05%
2001-04-06 0,839440 -0,55%
2001-04-05 0,844050 +2,49%
2001-04-04 0,823560 -1,60%
2001-04-03 0,836960 -2,74%
2001-04-02 0,860510 -0,43%
2001-03-30 0,864250 +0,84%
2001-03-29 0,857040 -1,03%
2001-03-28 0,865940 -0,41%
2001-03-27 0,869520 +1,10%
2001-03-26 0,860070 +1,78%
2001-03-23 0,845040 +1,86%
2001-03-22 0,829640 -1,90%
2001-03-21 0,845740 -0,67%
2001-03-20 0,851460 +0,27%
2001-03-19 0,849130 -0,21%
2001-03-14 0,850920 -0,33%
2001-03-13 0,853700 -0,76%
2001-03-12 0,860250 -2,59%
2001-03-10 0,883090 +0,01%
2001-03-09 0,883040 -1,95%
2001-03-08 0,900640 -0,08%
2001-03-07 0,901350 -0,50%
2001-03-06 0,905850 +1,96%
2001-03-05 0,888470 +0,49%
2001-03-02 0,884160 -0,61%
2001-03-01 0,889630 -1,19%
2001-02-28 0,900330 -1,12%
2001-02-27 0,910510 +0,04%
2001-02-26 0,910140 +0,62%
2001-02-23 0,904530 -1,01%
2001-02-22 0,913720 -0,44%
2001-02-21 0,917790 -1,62%
2001-02-20 0,932940 -0,15%
2001-02-19 0,934340 -0,80%
2001-02-16 0,941910 -1,15%
2001-02-15 0,952830 +2,10%
2001-02-14 0,933210 -0,63%
2001-02-13 0,939140 +0,59%
2001-02-12 0,933650 -0,72%
2001-02-09 0,940430 -1,09%
2001-02-08 0,950790 +0,01%
2001-02-07 0,950730 -0,67%
2001-02-06 0,957170 +0,69%
2001-02-05 0,950640 -1,18%
2001-02-02 0,961990 -0,09%
2001-02-01 0,962830 -1,49%
2001-01-31 0,977380 -0,44%
2001-01-30 0,981680 +0,67%
2001-01-29 0,975150 +0,78%
2001-01-26 0,967560 -1,06%
2001-01-25 0,977940 +1,68%
2001-01-24 0,961750 +0,53%
2001-01-23 0,956720 -0,89%
2001-01-22 0,965300 +0,39%
2001-01-19 0,961510 +0,44%
2001-01-18 0,957330 +0,23%
2001-01-17 0,955150 +1,53%
2001-01-16 0,940740 +0,03%
2001-01-15 0,940420 +0,37%
2001-01-12 0,936990 +0,07%
2001-01-11 0,936300 +1,11%
2001-01-10 0,926010 +1,65%
2001-01-09 0,910980 -0,43%
2001-01-08 0,914955 -1,56%
2001-01-05 0,929500 -1,58%
2001-01-04 0,944420 +1,74%
2001-01-03 0,928310 -0,45%
2001-01-02 0,932470 -2,39%
2000-12-29 0,955300 -0,10%
2000-12-28 0,956260 +1,27%
2000-12-27 0,944280 +0,06%
2000-12-22 0,943710 +0,96%
2000-12-21 0,934720 -1,93%
2000-12-20 0,953100 -2,93%
2000-12-19 0,981900 +0,17%
2000-12-18 0,980200 +0,02%
2000-12-15 0,980000 -2,49%
2000-12-14 1,005000 -1,59%
2000-12-13 1,021200 -0,28%
2000-12-12 1,024100 +0,27%
2000-12-11 1,021300 +1,88%
2000-12-08 1,002500 -0,23%
2000-12-07 1,004800 +0,22%
2000-12-06 1,002600 +1,60%
2000-12-05 0,986800 -0,31%
2000-12-04 0,989900 -0,51%
2000-12-01 0,995000 -0,13%
2000-11-30 0,996300 -2,01%
2000-11-29 1,016700 -1,06%
2000-11-28 1,027600 -1,61%
2000-11-27 1,044440 +1,39%
2000-11-24 1,030100 +0,37%
2000-11-23 1,026300 -0,68%
2000-11-22 1,033300 +0,70%
2000-11-21 1,026100 -0,51%
2000-11-20 1,031400 -0,44%
2000-11-17 1,036000 -0,36%
2000-11-16 1,039700 -0,50%
2000-11-15 1,044900 +0,49%
2000-11-14 1,039800 +1,68%
2000-11-13 1,022600 -1,73%
2000-11-10 1,040600 -1,63%
2000-11-09 1,057800 -1,27%
2000-11-08 1,071400 +0,31%
2000-11-07 1,068100 +0,20%
2000-11-06 1,066000 +0,73%
2000-11-03 1,058300 -0,96%
2000-11-02 1,068600 -0,49%
2000-10-31 1,073900 +1,53%
2000-10-30 1,057700 -0,10%
2000-10-27 1,058800 -0,10%
2000-10-26 1,059900 -0,56%
2000-10-25 1,065900 -0,80%
2000-10-24 1,074500 +4,14%
2000-10-20 1,031800 -1,49%
2000-10-19 1,047400 +2,72%
2000-10-18 1,019700 -2,06%
2000-10-17 1,041100 -0,89%
2000-10-16 1,050500 +2,07%
2000-10-13 1,029200 -0,84%
2000-10-12 1,037900 -1,27%
2000-10-10 1,051200 -1,31%
2000-10-09 1,065170 +0,24%
2000-10-06 1,062600 -1,13%
2000-10-05 1,074700 +0,35%
2000-10-04 1,071000 -0,36%
2000-10-03 1,074900 +0,13%
2000-10-02 1,073500 -0,11%
2000-09-29 1,074700 +0,34%
2000-09-28 1,071100 +0,49%
2000-09-27 1,065900 -1,33%
2000-09-26 1,080300 +0,90%
2000-09-25 1,070700 -0,83%
2000-09-22 1,079700 -1,93%
2000-09-21 1,100900 -1,26%
2000-09-20 1,114900 +0,78%
2000-09-19 1,106300 -0,02%
2000-09-18 1,106500 +0,17%
2000-09-15 1,104600 -0,23%
2000-09-14 1,107100 +0,08%
2000-09-13 1,106200 -0,89%
2000-09-12 1,116100 -0,05%
2000-09-11 1,116700 +0,96%
2000-09-08 1,106100 -0,89%
2000-09-07 1,116000 +0,40%
2000-09-06 1,111600 +0,37%
2000-09-05 1,107500 -0,32%
2000-09-04 1,111000 -0,79%
2000-09-01 1,119820 +0,80%
2000-08-31 1,110900 +0,09%
2000-08-30 1,109900 +0,55%
2000-08-29 1,103800 +0,43%
2000-08-28 1,099100 +0,96%
2000-08-25 1,088700 +0,02%
2000-08-24 1,088500 -0,23%
2000-08-23 1,091000 +0,35%
2000-08-22 1,087200 +0,64%
2000-08-21 1,080300 +0,92%
2000-08-18 1,070500 +0,21%
2000-08-17 1,068300 -0,33%
2000-08-16 1,071800 +0,30%
2000-08-15 1,068600 +0,11%
2000-08-14 1,067400 +0,69%
2000-08-11 1,060100 -0,47%
2000-08-10 1,065100 -1,19%
2000-08-09 1,077900 +0,52%
2000-08-08 1,072300 +1,00%
2000-08-07 1,061700 +0,09%
2000-08-04 1,060700 +0,93%
2000-08-03 1,050900 -0,25%
2000-08-02 1,053500 +1,01%
2000-08-01 1,043000 +0,90%
2000-07-31 1,033700 -1,49%
2000-07-28 1,049300 +0,63%
2000-07-27 1,042700 -0,73%
2000-07-26 1,050400 -0,56%
2000-07-25 1,056300 -0,41%
2000-07-24 1,060700 -1,89%
2000-07-20 1,081100 +0,43%
2000-07-19 1,076500 +0,49%
2000-07-18 1,071230 -0,42%
2000-07-17 1,075800 +0,32%
2000-07-14 1,072400 +0,02%
2000-07-13 1,072200 +0,40%
2000-07-12 1,067900 +0,92%
2000-07-11 1,058200 -0,42%
2000-07-10 1,062700 +0,51%
2000-07-07 1,057300 +1,34%
2000-07-06 1,043300 -0,86%
2000-07-05 1,052400 -0,47%
2000-07-04 1,057400 +0,49%
2000-07-03 1,052200 +1,02%
2000-06-30 1,041600 -0,99%
2000-06-29 1,052000 -0,65%
2000-06-28 1,058900 +0,04%
2000-06-27 1,058500 -0,33%
2000-06-26 1,062000 -0,19%
2000-06-23 1,064000 +0,29%
2000-06-22 1,060900 +0,35%
2000-06-21 1,057200 +0,30%
2000-06-20 1,054000 +1,13%
2000-06-19 1,042200 -0,55%
2000-06-16 1,048000 -0,22%
2000-06-15 1,050300 +0,85%
2000-06-14 1,041400 +0,24%
2000-06-13 1,038900 -0,11%
2000-06-09 1,040000 -0,42%
2000-06-08 1,044400 +0,09%
2000-06-07 1,043500 -0,67%
2000-06-06 1,050500 -0,53%
2000-06-05 1,056100 +1,67%
2000-06-01 1,038800 +0,17%
2000-05-31 1,037000 +3,56%
2000-05-30 1,001400 +0,20%
2000-05-29 0,999400 -0,66%
2000-05-26 1,006000 -1,00%
2000-05-25 1,016200 +0,85%
2000-05-24 1,007600 -0,06%
2000-05-23 1,008200 -0,94%
2000-05-22 1,017800 -1,81%
2000-05-19 1,036600 -1,85%
2000-05-18 1,056100 +0,67%
2000-05-17 1,049100 -0,76%
2000-05-16 1,057100 +1,89%
2000-05-15 1,037500 -0,42%
2000-05-12 1,041900 +1,71%
2000-05-11 1,024400 -1,19%
2000-05-10 1,036700 -1,07%
2000-05-09 1,047900 -0,60%
2000-05-08 1,054200 -3,19%
2000-05-04 1,088900 +0,59%
2000-05-03 1,082500 +0,86%
2000-05-02 1,073300 +0,85%
2000-04-28 1,064300 +3,65%
2000-04-21 1,026800 +0,68%
2000-04-19 1,019900 +3,72%
2000-04-17 0,983310 -2,31%
2000-04-14 1,006600 -2,70%
2000-04-13 1,034500 -1,57%
2000-04-12 1,051000 +0,43%
2000-04-11 1,046500 -1,44%
2000-04-10 1,061800 +0,34%
2000-04-06 1,058200 -1,08%
2000-04-04 1,069700 +0,05%
2000-04-03 1,069200 -0,57%
2000-03-30 1,075300 +0,35%
2000-03-29 1,071500 +1,97%
2000-03-28 1,050800 +0,69%
2000-03-27 1,043600 +0,53%
2000-03-25 1,038100 -1,43%
2000-03-24 1,053200 +0,50%
2000-03-23 1,048000 +0,48%
2000-03-22 1,043000 +0,41%
2000-03-21 1,038700 +0,34%
2000-03-20 1,035200 -0,53%
2000-03-17 1,040700 +3,26%
2000-03-13 1,007800 -0,99%
2000-03-09 1,017900 +0,12%
2000-03-08 1,016700 +0,06%
2000-03-07 1,016100 -0,92%
2000-03-06 1,025500 +0,12%
2000-03-03 1,024300 +1,85%
2000-03-01 1,005700 +1,72%
2000-02-28 0,988700 +0,93%
2000-02-25 0,979600 +0,65%
2000-02-24 0,973300 -0,05%
2000-02-23 0,973800 +0,37%
2000-02-22 0,970200 -0,84%
2000-02-21 0,978400 -0,45%
2000-02-18 0,982800 -1,02%
2000-02-16 0,992900 -0,27%
2000-02-15 0,995600 +0,11%
2000-02-14 0,994500 -0,86%
2000-02-10 1,003100 -0,82%
2000-02-09 1,011400 -4,70%
2000-02-08 1,061300 +4,88%
2000-02-07 1,011900 +0,40%
2000-02-04 1,007900 -0,67%
2000-02-03 1,014700 +0,04%
2000-02-02 1,014300 +0,65%
2000-02-01 1,007700 +1,69%
2000-01-31 0,991000 -0,70%
2000-01-28 0,998000 +0,23%
2000-01-26 0,995700 +0,26%
2000-01-25 0,993100 -1,29%
2000-01-24 1,006100 +0,30%
2000-01-21 1,003100 -0,47%
2000-01-20 1,007800 +0,17%
2000-01-19 1,006100 -0,80%
2000-01-18 1,014200 -0,40%
2000-01-17 1,018300 +0,50%
2000-01-14 1,013200 +1,25%
2000-01-13 1,000700 +0,67%
2000-01-12 0,994000 -0,79%
2000-01-11 1,001900 -0,61%
2000-01-10 1,008000 +2,18%
2000-01-07 0,986500 +1,06%
2000-01-06 0,976200 -0,22%
2000-01-05 0,978400 -1,83%
2000-01-04 0,996600 -1,23%
1999-12-22 1,009000 +0,72%
1999-12-20 1,001800 +0,13%
1999-12-17 1,000500 +0,57%
1999-12-16 0,994800 +0,15%
1999-12-15 0,993300 -0,24%
1999-12-13 0,995700 –

Kapcsolódó alapok (ING Befektetési Alapkezelő Zrt.)

ING Pénzpiaci Befektetési Alap

HU0000702535 +0,00%

ING Indexkövető Részvény Befektetési Alap

HU0000703129 +0,00%

ING Kötvény Befektetési Alap

HU0000703137 +0,00%

ING Kiegyensúlyozott Vegyes Alapokba Befektető Befektetési Alap

HU0000703889 +0,00%