maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap A sorozat
Évesített hozam: 7,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007025019,0720794.937.640.000
2024-03-25HU00007025018,9929314.885.920.000
2024-03-22HU00007025019,0682924.915.000.000
2024-03-21HU00007025019,0944134.903.560.000
2024-03-20HU00007025018,9813694.831.850.000
2024-03-19HU00007025018,9749494.822.030.000
2024-03-18HU00007025018,9551054.805.490.000
2024-03-14HU00007025019,0736634.870.340.000
2024-03-13HU00007025019,1394254.903.260.000
2024-03-12HU00007025019,1276124.888.420.000

2024-03-11HU00007025018,9548624.794.200.000
2024-03-08HU00007025018,9327194.766.900.000
2024-03-07HU00007025018,9139594.697.020.000
2024-03-06HU00007025018,9567924.695.010.000
2024-03-05HU00007025018,9636564.693.030.000
2024-03-04HU00007025018,9773544.706.120.000
2024-03-01HU00007025019,0082384.702.140.000
2024-02-29HU00007025018,9603784.644.550.000
2024-02-28HU00007025018,9502624.629.940.000
2024-02-27HU00007025018,9994214.615.330.000
2024-02-26HU00007025019,0450164.617.120.000
2024-02-23HU00007025019,0519114.619.660.000
2024-02-22HU00007025018,9829564.554.750.000
2024-02-21HU00007025018,9109794.515.900.000
2024-02-20HU00007025018,9092774.500.880.000
2024-02-19HU00007025018,8177084.453.570.000
2024-02-16HU00007025018,7856934.430.400.000
2024-02-15HU00007025018,7129994.389.860.000
2024-02-14HU00007025018,6796374.366.210.000
2024-02-13HU00007025018,5930194.323.200.000
2024-02-12HU00007025018,6857094.370.370.000
2024-02-09HU00007025018,6463424.351.800.000
2024-02-08HU00007025018,6493804.352.490.000
2024-02-07HU00007025018,6920634.416.930.000
2024-02-06HU00007025018,6980584.418.470.000
2024-02-05HU00007025018,6721094.392.800.000
2024-02-02HU00007025018,7189574.402.190.000
2024-02-01HU00007025018,6489704.366.800.000
2024-01-31HU00007025018,5486224.316.620.000
2024-01-30HU00007025018,5022994.295.490.000
2024-01-29HU00007025018,4320014.258.550.000
2024-01-26HU00007025018,4032334.229.560.000
2024-01-25HU00007025018,3735954.216.480.000
2024-01-24HU00007025018,3605814.198.060.000
2024-01-23HU00007025018,2982224.146.690.000
2024-01-22HU00007025018,3499714.152.580.000
2024-01-19HU00007025018,3460164.150.090.000
2024-01-18HU00007025018,2532714.102.970.000
2024-01-17HU00007025018,1824234.060.340.000
2024-01-16HU00007025018,3043204.103.110.000
2024-01-15HU00007025018,3621054.133.130.000
2024-01-12HU00007025018,4102144.155.990.000
2024-01-11HU00007025018,4279994.158.510.000
2024-01-10HU00007025018,4586954.164.880.000
2024-01-09HU00007025018,4454584.159.530.000
2024-01-08HU00007025018,3695564.150.000.000
2024-01-05HU00007025018,3613094.136.970.000
2024-01-04HU00007025018,3693974.148.530.000
2024-01-03HU00007025018,3476324.131.990.000
2024-01-02HU00007025018,4454924.178.440.000
2023-12-29HU00007025018,5038944.207.320.000
2023-12-28HU00007025018,4942974.173.450.000
2023-12-27HU00007025018,5349664.190.540.000
2023-12-22HU00007025018,4904524.167.790.000
2023-12-21HU00007025018,5074064.116.250.000
2023-12-20HU00007025018,5721504.141.150.000
2023-12-19HU00007025018,5421754.127.800.000
2023-12-18HU00007025018,4971594.085.550.000
2023-12-15HU00007025018,4060224.030.900.000
2023-12-14HU00007025018,3778164.011.010.000
2023-12-13HU00007025018,2964563.949.210.000
2023-12-12HU00007025018,3353823.973.510.000
2023-12-11HU00007025018,3377443.948.670.000
2023-12-08HU00007025018,3719793.963.850.000
2023-12-07HU00007025018,2716683.908.700.000
2023-12-06HU00007025018,3206963.940.220.000
2023-12-05HU00007025018,2822973.982.220.000
2023-12-04HU00007025018,2418733.956.850.000
2023-12-01HU00007025018,2118683.938.710.000
2023-11-30HU00007025018,0605043.873.640.000
2023-11-29HU00007025018,0349553.843.250.000
2023-11-28HU00007025018,0465113.855.080.000
2023-11-27HU00007025017,9329173.810.910.000
2023-11-24HU00007025017,9838443.833.640.000
2023-11-23HU00007025017,9935443.836.770.000
2023-11-22HU00007025018,0282553.877.260.000
2023-11-21HU00007025018,0076513.862.700.000
2023-11-20HU00007025018,0116173.868.090.000
2023-11-17HU00007025017,9408613.832.570.000
2023-11-16HU00007025017,8950643.814.960.000
2023-11-15HU00007025017,9074683.821.420.000
2023-11-14HU00007025017,9077453.820.150.000
2023-11-13HU00007025017,6496813.694.990.000
2023-11-10HU00007025017,6695253.704.570.000
2023-11-08HU00007025017,6523143.700.010.000
2023-11-06HU00007025017,7811013.802.200.000
2023-11-03HU00007025017,7612693.793.340.000
2023-11-02HU00007025017,6849573.750.180.000
2023-10-31HU00007025017,6521983.734.180.000
2023-10-30HU00007025017,6283853.718.630.000
2023-10-27HU00007025017,5617843.686.160.000
2023-10-26HU00007025017,6041363.706.810.000
2023-10-25HU00007025017,5926513.702.290.000
2023-10-24HU00007025017,4440463.629.450.000
2023-10-20HU00007025017,4125953.607.930.000
2023-10-19HU00007025017,5339143.665.670.000
2023-10-18HU00007025017,6382103.722.540.000
2023-10-17HU00007025017,7447303.776.600.000
2023-10-16HU00007025017,6457533.727.360.000
2023-10-13HU00007025017,3955283.604.160.000
2023-10-12HU00007025017,3826013.597.760.000
2023-10-11HU00007025017,4087453.606.980.000
2023-10-10HU00007025017,3508713.581.600.000
2023-10-09HU00007025017,1855163.500.790.000
2023-10-06HU00007025017,1055043.461.690.000
2023-10-05HU00007025017,0984733.458.270.000
2023-10-04HU00007025017,1338103.475.410.000
2023-10-03HU00007025017,1403623.523.550.000
2023-10-02HU00007025017,1809473.545.780.000
2023-09-29HU00007025017,2945283.605.390.000
2023-09-28HU00007025017,2599823.588.310.000
2023-09-27HU00007025017,2354603.581.640.000
2023-09-26HU00007025017,2982393.612.710.000
2023-09-25HU00007025017,3288093.628.570.000
2023-09-22HU00007025017,3009713.614.780.000
2023-09-21HU00007025017,2713743.604.610.000
2023-09-20HU00007025017,3182803.627.870.000
2023-09-19HU00007025017,2767853.609.490.000
2023-09-18HU00007025017,3040693.623.610.000
2023-09-15HU00007025017,3682043.652.480.000
2023-09-14HU00007025017,3604913.651.270.000
2023-09-13HU00007025017,2890463.618.020.000
2023-09-12HU00007025017,2769763.613.120.000
2023-09-11HU00007025017,2708293.610.070.000
2023-09-08HU00007025017,2785413.614.870.000
2023-09-07HU00007025017,3383303.641.920.000
2023-09-06HU00007025017,4073473.676.170.000
2023-09-05HU00007025017,4106193.721.130.000
2023-09-04HU00007025017,4161723.725.730.000
2023-09-01HU00007025017,4724963.754.030.000
2023-08-31HU00007025017,3840253.709.090.000
2023-08-30HU00007025017,4507823.741.620.000
2023-08-29HU00007025017,4647783.748.440.000
2023-08-28HU00007025017,4431423.736.580.000
2023-08-25HU00007025017,3561343.687.920.000
2023-08-24HU00007025017,4073673.713.610.000
2023-08-23HU00007025017,3714653.694.340.000
2023-08-22HU00007025017,4019573.710.480.000
2023-08-21HU00007025017,3811033.699.390.000
2023-08-18HU00007025017,3597473.687.790.000
2023-08-17HU00007025017,4884743.748.190.000
2023-08-16HU00007025017,4944133.744.070.000
2023-08-15HU00007025017,5880153.787.110.000
2023-08-14HU00007025017,5458573.764.980.000
2023-08-11HU00007025017,5878623.789.280.000
2023-08-10HU00007025017,6369893.815.770.000
2023-08-09HU00007025017,5871323.790.060.000
2023-08-08HU00007025017,5790613.786.030.000
2023-08-07HU00007025017,7113173.852.100.000
2023-08-04HU00007025017,7437533.871.770.000
2023-08-03HU00007025017,6891013.881.120.000
2023-08-02HU00007025017,6834203.874.470.000
2023-08-01HU00007025017,8009793.931.220.000
2023-07-31HU00007025017,7332223.897.680.000
2023-07-28HU00007025017,6687503.863.780.000
2023-07-27HU00007025017,5830763.821.330.000
2023-07-26HU00007025017,6025863.829.990.000
2023-07-25HU00007025017,5725393.812.600.000
2023-07-24HU00007025017,5543523.801.040.000
2023-07-21HU00007025017,5488203.798.850.000
2023-07-20HU00007025017,5218653.775.760.000
2023-07-19HU00007025017,4316563.731.360.000
2023-07-18HU00007025017,4147453.722.120.000
2023-07-17HU00007025017,3167653.675.120.000
2023-07-14HU00007025017,3343633.675.350.000
2023-07-13HU00007025017,3251823.669.950.000
2023-07-12HU00007025017,3360843.674.510.000
2023-07-11HU00007025017,2328533.620.030.000
2023-07-10HU00007025017,2242983.615.740.000
2023-07-07HU00007025017,2490623.630.430.000
2023-07-06HU00007025017,1241773.568.170.000
2023-07-05HU00007025017,1300553.585.960.000
2023-07-04HU00007025017,1534023.628.180.000
2023-07-03HU00007025017,1405583.622.450.000
2023-06-30HU00007025017,0331473.569.250.000
2023-06-29HU00007025017,0111363.559.270.000
2023-06-28HU00007025016,9488863.527.670.000
2023-06-27HU00007025016,9048903.506.780.000
2023-06-26HU00007025016,9531533.526.250.000
2023-06-23HU00007025016,9112103.505.200.000
2023-06-22HU00007025016,9764493.533.230.000
2023-06-21HU00007025017,0146613.541.000.000
2023-06-20HU00007025017,0413113.555.020.000
2023-06-19HU00007025017,0685463.568.760.000
2023-06-16HU00007025017,1063783.583.720.000
2023-06-15HU00007025017,0615693.559.100.000
2023-06-14HU00007025016,9941103.537.780.000
2023-06-13HU00007025016,8981183.494.390.000
2023-06-12HU00007025016,9392723.513.980.000
2023-06-09HU00007025016,9273903.511.410.000
2023-06-08HU00007025016,8998793.497.670.000
2023-06-07HU00007025016,8522343.473.900.000
2023-06-06HU00007025016,8542493.475.860.000
2023-06-05HU00007025016,8153073.483.650.000
2023-06-02HU00007025016,8252873.492.720.000
2023-06-01HU00007025016,6209213.396.890.000
2023-05-31HU00007025016,5398703.369.920.000
2023-05-30HU00007025016,6598953.433.330.000
2023-05-26HU00007025016,7604593.485.480.000
2023-05-25HU00007025016,7238253.469.500.000
2023-05-24HU00007025016,7552203.487.610.000
2023-05-23HU00007025016,8616623.543.500.000
2023-05-22HU00007025016,8332993.530.740.000
2023-05-19HU00007025016,8274363.528.060.000
2023-05-18HU00007025016,6902473.458.200.000
2023-05-17HU00007025016,6817633.453.810.000
2023-05-16HU00007025016,6962803.481.240.000
2023-05-15HU00007025016,6760563.489.690.000
2023-05-12HU00007025016,7074503.506.070.000
2023-05-11HU00007025016,6975963.507.430.000
2023-05-10HU00007025016,7174543.520.860.000
2023-05-09HU00007025016,7267593.528.670.000
2023-05-08HU00007025016,7488123.541.640.000
2023-05-05HU00007025016,6857173.509.670.000
2023-05-04HU00007025016,6078593.494.530.000
2023-05-03HU00007025016,6942373.549.580.000
2023-05-02HU00007025016,6141083.511.710.000
2023-04-28HU00007025016,6408703.527.360.000
2023-04-27HU00007025016,6828623.557.510.000
2023-04-26HU00007025016,5819163.506.640.000
2023-04-25HU00007025016,6178463.526.110.000
2023-04-24HU00007025016,6523083.544.470.000
2023-04-21HU00007025016,6533343.551.680.000
2023-04-20HU00007025016,6496403.547.790.000
2023-04-19HU00007025016,6144993.532.370.000
2023-04-18HU00007025016,5624523.501.660.000
2023-04-17HU00007025016,5308393.485.050.000
2023-04-14HU00007025016,5290373.483.050.000
2023-04-13HU00007025016,4886493.473.490.000
2023-04-12HU00007025016,4564473.456.250.000
2023-04-11HU00007025016,4451683.450.410.000
2023-04-06HU00007025016,3553653.440.710.000
2023-04-05HU00007025016,3232313.419.560.000
2023-04-04HU00007025016,3256963.421.370.000
2023-04-03HU00007025016,3430053.429.470.000
2023-03-31HU00007025016,2849533.401.630.000
2023-03-30HU00007025016,2484823.382.930.000
2023-03-29HU00007025016,1338743.320.880.000
2023-03-28HU00007025016,1361903.322.140.000
2023-03-27HU00007025016,1210693.315.080.000
2023-03-24HU00007025016,0878743.301.860.000
2023-03-23HU00007025016,2252893.376.750.000
2023-03-22HU00007025016,2635043.392.480.000
2023-03-21HU00007025016,3196823.426.900.000
2023-03-20HU00007025016,2924333.411.500.000
2023-03-17HU00007025016,2192613.375.290.000
2023-03-16HU00007025016,2702423.401.030.000
2023-03-14HU00007025016,4892203.522.420.000
2023-03-13HU00007025016,3104233.425.270.000
2023-03-10HU00007025016,4483853.500.450.000
2023-03-09HU00007025016,4617433.514.100.000
2023-03-08HU00007025016,5397373.558.610.000
2023-03-07HU00007025016,4923173.544.640.000
2023-03-06HU00007025016,5862963.637.100.000
2023-03-03HU00007025016,5477813.615.840.000
2023-03-02HU00007025016,4528833.563.460.000
2023-03-01HU00007025016,5222523.602.200.000
2023-02-28HU00007025016,5604773.624.910.000
2023-02-27HU00007025016,4677063.573.650.000
2023-02-24HU00007025016,4503193.565.940.000
2023-02-23HU00007025016,4840373.584.550.000
2023-02-22HU00007025016,4568103.569.500.000
2023-02-21HU00007025016,5207453.605.560.000
2023-02-20HU00007025016,5384043.605.510.000
2023-02-17HU00007025016,5907363.634.350.000
2023-02-16HU00007025016,5905193.637.080.000
2023-02-15HU00007025016,5738143.632.330.000
2023-02-14HU00007025016,5906993.642.160.000
2023-02-13HU00007025016,6365163.667.820.000
2023-02-10HU00007025016,6229953.665.320.000
2023-02-09HU00007025016,6625773.688.480.000
2023-02-08HU00007025016,6877713.707.150.000
2023-02-07HU00007025016,6551813.688.120.000
2023-02-06HU00007025016,5837243.678.010.000
2023-02-03HU00007025016,6143773.704.230.000
2023-02-02HU00007025016,6456923.726.690.000
2023-02-01HU00007025016,6053823.707.410.000
2023-01-31HU00007025016,6281353.723.220.000
2023-01-30HU00007025016,6530113.737.260.000
2023-01-27HU00007025016,6862603.753.800.000
2023-01-26HU00007025016,6723263.749.280.000
2023-01-25HU00007025016,6221253.722.900.000
2023-01-24HU00007025016,7726923.807.550.000
2023-01-23HU00007025016,7336333.785.620.000
2023-01-20HU00007025016,6786843.749.750.000
2023-01-19HU00007025016,6628453.744.440.000
2023-01-18HU00007025016,7296743.807.070.000
2023-01-17HU00007025016,7309703.803.270.000
2023-01-16HU00007025016,8060703.845.350.000
2023-01-13HU00007025016,7541643.815.000.000
2023-01-12HU00007025016,8353863.861.790.000
2023-01-11HU00007025016,7840793.834.850.000
2023-01-10HU00007025016,7835473.834.480.000
2023-01-09HU00007025016,7346393.810.470.000
2023-01-06HU00007025016,6033903.736.130.000
2023-01-05HU00007025016,5909793.730.550.000
2023-01-04HU00007025016,5922983.732.000.000
2023-01-03HU00007025016,5916093.734.560.000
2023-01-02HU00007025016,4274393.645.950.000
2022-12-30HU00007025016,4067663.634.680.000
2022-12-29HU00007025016,4646733.661.480.000
2022-12-28HU00007025016,4335933.644.720.000
2022-12-27HU00007025016,4913093.675.600.000
2022-12-23HU00007025016,5179183.690.770.000
2022-12-22HU00007025016,5403543.703.460.000
2022-12-21HU00007025016,5444443.700.950.000
2022-12-20HU00007025016,4594273.663.300.000
2022-12-19HU00007025016,4092453.627.800.000
2022-12-16HU00007025016,4094743.628.180.000
2022-12-15HU00007025016,4373353.646.550.000
2022-12-14HU00007025016,5640103.714.080.000
2022-12-13HU00007025016,6053013.738.790.000
2022-12-12HU00007025016,6144413.744.320.000
2022-12-09HU00007025016,5498743.709.400.000
2022-12-08HU00007025016,5088233.684.980.000
2022-12-07HU00007025016,5104273.688.040.000
2022-12-06HU00007025016,6055723.742.760.000
2022-12-05HU00007025016,5658743.767.390.000
2022-12-02HU00007025016,5476273.770.010.000
2022-12-01HU00007025016,6472053.827.640.000
2022-11-30HU00007025016,5830333.790.400.000
2022-11-29HU00007025016,5738883.784.430.000
2022-11-28HU00007025016,5379873.769.940.000
2022-11-25HU00007025016,6718973.847.550.000
2022-11-24HU00007025016,6783733.853.440.000
2022-11-23HU00007025016,4660553.729.970.000
2022-11-22HU00007025016,5234213.751.140.000
2022-11-21HU00007025016,4731153.726.240.000
2022-11-18HU00007025016,5198153.756.500.000
2022-11-17HU00007025016,5083663.749.860.000
2022-11-16HU00007025016,5180413.755.630.000
2022-11-15HU00007025016,5731933.788.310.000
2022-11-14HU00007025016,5446143.775.840.000
2022-11-11HU00007025016,3941723.688.850.000
2022-11-10HU00007025016,3031303.635.660.000
2022-11-09HU00007025016,2727963.620.970.000
2022-11-08HU00007025016,2200013.585.720.000
2022-11-07HU00007025016,1496483.546.100.000
2022-11-04HU00007025016,0689303.549.840.000
2022-11-03HU00007025015,9584963.490.780.000
2022-11-02HU00007025015,9896073.508.410.000
2022-10-28HU00007025015,8555083.439.590.000
2022-10-27HU00007025015,7597553.385.320.000
2022-10-26HU00007025015,7311653.371.980.000
2022-10-25HU00007025015,6567743.333.310.000
2022-10-24HU00007025015,5991613.302.070.000
2022-10-21HU00007025015,5711523.273.440.000
2022-10-20HU00007025015,5858863.282.100.000
2022-10-19HU00007025015,5017943.233.840.000
2022-10-18HU00007025015,6009143.294.020.000
2022-10-17HU00007025015,5856943.286.280.000
2022-10-14HU00007025015,5253723.258.910.000
2022-10-13HU00007025015,5739583.290.970.000
2022-10-12HU00007025015,5749603.296.710.000
2022-10-11HU00007025015,5777253.302.250.000
2022-10-10HU00007025015,6400413.340.210.000
2022-10-07HU00007025015,6986973.376.660.000
2022-10-06HU00007025015,7568783.414.680.000
2022-10-05HU00007025015,7349673.437.950.000
2022-10-04HU00007025015,7715053.461.340.000
2022-10-03HU00007025015,5767243.346.680.000
2022-09-30HU00007025015,4944463.299.960.000
2022-09-29HU00007025015,4432763.276.290.000
2022-09-28HU00007025015,5552623.337.920.000
2022-09-27HU00007025015,5893703.359.420.000
2022-09-26HU00007025015,5196063.318.330.000
2022-09-23HU00007025015,6001433.370.520.000
2022-09-22HU00007025015,8039473.493.180.000
2022-09-21HU00007025015,7664703.474.500.000
2022-09-20HU00007025015,7473663.463.910.000
2022-09-19HU00007025015,8721843.541.330.000
2022-09-16HU00007025015,9052253.562.610.000
2022-09-15HU00007025016,0346293.642.290.000
2022-09-14HU00007025015,9794243.608.760.000
2022-09-13HU00007025015,9214263.579.520.000
2022-09-12HU00007025015,9657773.606.330.000
2022-09-09HU00007025015,8678423.546.740.000
2022-09-08HU00007025015,7879243.506.460.000
2022-09-07HU00007025015,8349883.538.820.000
2022-09-06HU00007025015,7428813.486.190.000
2022-09-05HU00007025015,8173913.584.050.000
2022-09-02HU00007025015,8242043.595.160.000
2022-09-01HU00007025015,7453513.548.190.000
2022-08-31HU00007025015,9748133.690.810.000
2022-08-30HU00007025016,0419673.730.130.000
2022-08-29HU00007025016,1683643.809.780.000
2022-08-26HU00007025016,2727053.874.230.000
2022-08-25HU00007025016,3172403.911.060.000
2022-08-24HU00007025016,3355183.924.260.000
2022-08-23HU00007025016,3941853.960.960.000
2022-08-22HU00007025016,2818243.889.720.000
2022-08-19HU00007025016,4274483.981.780.000
2022-08-18HU00007025016,4916374.019.340.000
2022-08-17HU00007025016,5069144.030.590.000
2022-08-16HU00007025016,6136034.139.810.000
2022-08-15HU00007025016,5163274.085.500.000
2022-08-12HU00007025016,4745944.060.900.000
2022-08-11HU00007025016,4892494.068.740.000
2022-08-10HU00007025016,4918774.070.970.000
2022-08-09HU00007025016,3459753.979.740.000
2022-08-08HU00007025016,3484663.991.460.000
2022-08-05HU00007025016,2778113.985.660.000
2022-08-04HU00007025016,3232134.018.690.000
2022-08-03HU00007025016,3255684.020.160.000
2022-08-02HU00007025016,3293514.022.570.000
2022-08-01HU00007025016,4415714.100.860.000
2022-07-29HU00007025016,4647674.116.900.000
2022-07-28HU00007025016,3737894.061.590.000
2022-07-27HU00007025016,3658084.055.750.000
2022-07-26HU00007025016,2670833.992.610.000
2022-07-25HU00007025016,2541983.984.400.000
2022-07-22HU00007025016,2706133.998.930.000
2022-07-21HU00007025016,2862254.013.830.000
2022-07-20HU00007025016,2207153.968.750.000
2022-07-19HU00007025016,2272203.974.780.000
2022-07-18HU00007025016,2212423.970.950.000
2022-07-15HU00007025016,0880233.888.450.000
2022-07-14HU00007025016,0838373.893.280.000
2022-07-13HU00007025016,1603273.947.860.000
2022-07-12HU00007025016,2250853.988.930.000
2022-07-11HU00007025016,2822904.025.780.000
2022-07-08HU00007025016,3054234.041.230.000
2022-07-07HU00007025016,3050484.046.060.000
2022-07-06HU00007025016,1174283.918.420.000
2022-07-05HU00007025016,0592603.882.550.000
2022-07-04HU00007025016,1635373.955.440.000
2022-07-01HU00007025016,1324803.935.510.000
2022-06-30HU00007025016,1732983.962.800.000
2022-06-29HU00007025016,3213924.057.860.000
2022-06-28HU00007025016,4263194.122.980.000
2022-06-27HU00007025016,3545904.085.210.000
2022-06-24HU00007025016,3397574.074.280.000
2022-06-23HU00007025016,2404834.010.480.000
2022-06-22HU00007025016,3241344.113.770.000
2022-06-21HU00007025016,4577684.154.210.000
2022-06-20HU00007025016,3974354.119.370.000
2022-06-17HU00007025016,2956044.054.240.000
2022-06-16HU00007025016,3078044.061.750.000
2022-06-15HU00007025016,4273154.141.080.000
2022-06-14HU00007025016,3891194.121.940.000
2022-06-13HU00007025016,3687504.108.960.000
2022-06-10HU00007025016,5215204.211.250.000
2022-06-09HU00007025016,6652054.315.490.000
2022-06-08HU00007025016,6527444.308.350.000
2022-06-07HU00007025016,6760334.328.140.000
2022-06-07HU00007025016,6926544.339.020.000
2022-06-03HU00007025016,7084504.388.410.000
2022-06-03HU00007025016,7252904.399.420.000
2022-06-02HU00007025016,7318664.412.120.000
2022-06-01HU00007025016,7024074.400.410.000
2022-05-31HU00007025016,6646384.377.230.000
2022-05-30HU00007025016,6552154.371.040.000
2022-05-27HU00007025016,5189934.283.400.000
2022-05-26HU00007025016,5769194.301.280.000
2022-05-25HU00007025016,4504934.220.480.000
2022-05-24HU00007025016,4366014.225.340.000
2022-05-23HU00007025016,5207844.287.240.000
2022-05-20HU00007025016,3989644.189.600.000
2022-05-19HU00007025016,3574624.171.320.000
2022-05-18HU00007025016,4014474.201.130.000
2022-05-17HU00007025016,3411914.158.240.000
2022-05-16HU00007025016,1770214.047.710.000
2022-05-13HU00007025016,1617414.028.730.000
2022-05-12HU00007025015,9138323.868.590.000
2022-05-11HU00007025016,0017433.927.470.000
2022-05-10HU00007025015,9709623.909.900.000
2022-05-09HU00007025016,0542803.984.600.000
2022-05-06HU00007025016,1560784.049.310.000
2022-05-05HU00007025016,1865784.072.250.000
2022-05-04HU00007025016,3268964.170.180.000
2022-05-03HU00007025016,4252294.257.090.000
2022-05-02HU00007025016,3236314.191.160.000
2022-04-29HU00007025016,4172944.263.410.000
2022-04-28HU00007025016,4702634.298.610.000
2022-04-27HU00007025016,4357344.273.310.000
2022-04-26HU00007025016,3855584.240.370.000
2022-04-25HU00007025016,4272974.259.780.000
2022-04-22HU00007025016,5506114.339.960.000
2022-04-21HU00007025016,6523134.407.750.000
2022-04-20HU00007025016,6424704.401.230.000
2022-04-19HU00007025016,6860794.434.160.000
2022-04-14HU00007025016,7714004.490.060.000
2022-04-13HU00007025016,8027064.509.010.000
2022-04-12HU00007025016,7278564.464.360.000
2022-04-11HU00007025016,7988544.513.560.000
2022-04-08HU00007025016,7501784.480.320.000
2022-04-07HU00007025016,7552614.485.850.000
2022-04-06HU00007025016,7299124.466.620.000
2022-04-05HU00007025016,7704154.524.880.000
2022-04-04HU00007025016,8477404.580.400.000
2022-04-01HU00007025016,8264744.570.510.000
2022-03-31HU00007025016,7642344.529.640.000
2022-03-30HU00007025016,8278744.569.490.000
2022-03-29HU00007025016,8998064.614.450.000
2022-03-28HU00007025016,6714784.446.230.000
2022-03-25HU00007025016,6498914.431.570.000
2022-03-24HU00007025016,6801844.435.620.000
2022-03-23HU00007025016,6712384.417.470.000
2022-03-22HU00007025016,7601544.460.900.000
2022-03-21HU00007025016,6967734.418.110.000
2022-03-18HU00007025016,6788834.405.650.000
2022-03-17HU00007025016,6863614.406.230.000
2022-03-16HU00007025016,5398494.299.550.000
2022-03-11HU00007025016,4046464.195.340.000
2022-03-10HU00007025016,1912984.054.580.000
2022-03-09HU00007025016,3037034.134.140.000
2022-03-08HU00007025015,9693553.911.320.000
2022-03-07HU00007025015,9550693.911.700.000
2022-03-04HU00007025015,9769383.934.230.000
2022-03-03HU00007025016,2944464.205.890.000
2022-03-02HU00007025016,2732424.194.120.000
2022-03-01HU00007025016,1693684.120.360.000
2022-02-28HU00007025016,4887614.373.910.000
2022-02-25HU00007025016,6366294.475.870.000
2022-02-24HU00007025016,1417834.149.760.000
2022-02-23HU00007025016,7853984.611.590.000
2022-02-22HU00007025016,8646754.676.880.000
2022-02-21HU00007025016,8770914.688.260.000
2022-02-18HU00007025017,1211884.854.620.000
2022-02-17HU00007025017,2274984.932.990.000
2022-02-16HU00007025017,3277635.014.390.000
2022-02-15HU00007025017,3250525.011.390.000
2022-02-14HU00007025017,1975144.940.770.000
2022-02-11HU00007025017,3543295.072.890.000
2022-02-10HU00007025017,4265015.121.450.000
2022-02-09HU00007025017,4507875.140.740.000
2022-02-08HU00007025017,3802555.093.410.000
2022-02-07HU00007025017,2360494.994.250.000
2022-02-04HU00007025017,2393034.998.770.000
2022-02-03HU00007025017,3546885.126.880.000
2022-02-02HU00007025017,3970545.162.040.000
2022-02-01HU00007025017,2975615.092.170.000
2022-01-31HU00007025017,2844075.078.290.000
2022-01-28HU00007025017,2064225.023.940.000
2022-01-27HU00007025017,3127765.091.770.000
2022-01-26HU00007025017,2808125.074.010.000
2022-01-25HU00007025017,1626854.990.550.000
2022-01-24HU00007025017,1095264.961.790.000
2022-01-21HU00007025017,3387585.123.590.000
2022-01-20HU00007025017,4481005.201.260.000
2022-01-19HU00007025017,4773225.241.110.000
2022-01-18HU00007025017,4908765.289.610.000
2022-01-17HU00007025017,6021915.373.930.000
2022-01-14HU00007025017,5610815.350.580.000
2022-01-13HU00007025017,6457265.468.120.000
2022-01-12HU00007025017,6897755.501.260.000
2022-01-11HU00007025017,5501395.440.100.000
2022-01-10HU00007025017,4003635.337.450.000
2022-01-07HU00007025017,4278285.385.850.000
2022-01-06HU00007025017,4343245.391.560.000
2022-01-05HU00007025017,4574115.406.830.000
2022-01-04HU00007025017,5061475.441.920.000
2022-01-03HU00007025017,4618685.406.080.000
2021-12-31HU00007025017,4527295.396.280.000
2021-12-30HU00007025017,4768955.415.840.000
2021-12-29HU00007025017,4636225.406.760.000
2021-12-28HU00007025017,4268745.380.480.000
2021-12-27HU00007025017,3822975.351.880.000
2021-12-23HU00007025017,3364015.314.970.000
2021-12-22HU00007025017,2615335.263.180.000
2021-12-21HU00007025017,2652835.256.400.000
2021-12-20HU00007025017,1758575.178.410.000
2021-12-17HU00007025017,2343735.217.610.000
2021-12-16HU00007025017,2857185.235.600.000
2021-12-15HU00007025017,1688935.157.490.000
2021-12-14HU00007025017,2110655.195.120.000
2021-12-13HU00007025017,2414995.215.650.000
2021-12-10HU00007025017,2643635.233.160.000
2021-12-09HU00007025017,2614125.243.080.000
2021-12-08HU00007025017,2996145.258.390.000
2021-12-07HU00007025017,2518795.221.950.000
2021-12-06HU00007025017,1117235.096.160.000
2021-12-03HU00007025017,0693175.118.070.000
2021-12-02HU00007025017,0775385.122.160.000
2021-12-01HU00007025017,1073655.141.850.000
2021-11-30HU00007025017,0710105.115.920.000
2021-11-29HU00007025017,0030785.084.950.000
2021-11-26HU00007025016,9270605.064.960.000
2021-11-25HU00007025017,2104315.379.010.000
2021-11-24HU00007025017,2280745.384.450.000
2021-11-23HU00007025017,2347805.390.240.000
2021-11-22HU00007025017,1676825.329.090.000
2021-11-19HU00007025017,1533015.260.760.000
2021-11-18HU00007025017,2564435.340.560.000
2021-11-17HU00007025017,3716055.413.140.000
2021-11-16HU00007025017,4129935.388.650.000
2021-11-15HU00007025017,4353265.395.850.000
2021-11-12HU00007025017,4580345.409.790.000
2021-11-11HU00007025017,5181875.410.410.000
2021-11-10HU00007025017,4547555.352.820.000
2021-11-09HU00007025017,5483015.414.310.000
2021-11-08HU00007025017,5593335.418.220.000
2021-11-05HU00007025017,5597925.422.720.000
2021-11-04HU00007025017,5540285.457.750.000
2021-11-03HU00007025017,4006745.337.600.000
2021-11-02HU00007025017,3948665.329.160.000
2021-10-29HU00007025017,3565735.301.330.000
2021-10-28HU00007025017,3945055.319.930.000
2021-10-27HU00007025017,4716455.363.640.000
2021-10-26HU00007025017,5151115.383.450.000
2021-10-25HU00007025017,4969685.364.120.000
2021-10-22HU00007025017,4446005.319.300.000
2021-10-21HU00007025017,4496275.320.490.000
2021-10-20HU00007025017,5005645.330.690.000
2021-10-19HU00007025017,4667915.295.990.000
2021-10-18HU00007025017,5191925.333.940.000
2021-10-15HU00007025017,4978415.275.170.000
2021-10-14HU00007025017,5021885.252.690.000
2021-10-13HU00007025017,4863415.236.970.000
2021-10-12HU00007025017,5123265.254.900.000
2021-10-11HU00007025017,5061265.241.090.000
2021-10-08HU00007025017,3729725.137.170.000
2021-10-07HU00007025017,3117815.087.610.000
2021-10-06HU00007025017,2533035.047.280.000
2021-10-05HU00007025017,2661155.083.670.000
2021-10-04HU00007025017,1699225.027.570.000
2021-10-01HU00007025017,1965635.042.100.000
2021-09-30HU00007025017,1202704.960.170.000
2021-09-29HU00007025017,0414504.902.230.000
2021-09-28HU00007025016,9899264.934.110.000
2021-09-27HU00007025017,0539384.955.160.000
2021-09-24HU00007025016,9987224.913.650.000
2021-09-23HU00007025017,0597164.951.680.000
2021-09-22HU00007025016,9807844.887.080.000
2021-09-21HU00007025016,8388134.783.470.000
2021-09-20HU00007025016,8319374.768.350.000
2021-09-17HU00007025016,9791904.865.540.000
2021-09-16HU00007025017,0009064.873.600.000
2021-09-15HU00007025017,0213004.887.300.000
2021-09-14HU00007025017,0572894.889.620.000
2021-09-13HU00007025017,0676504.897.790.000
2021-09-10HU00007025017,0249784.863.450.000
2021-09-09HU00007025017,0486794.876.160.000
2021-09-08HU00007025017,0330044.864.880.000
2021-09-07HU00007025017,0454324.860.160.000
2021-09-06HU00007025017,0694374.914.110.000
2021-09-03HU00007025017,0155684.863.830.000
2021-09-02HU00007025017,0013064.849.850.000
2021-09-01HU00007025016,9728454.825.610.000
2021-08-31HU00007025016,9324624.797.840.000
2021-08-30HU00007025016,8971344.773.510.000
2021-08-27HU00007025016,8756174.754.830.000
2021-08-26HU00007025016,8036894.706.180.000
2021-08-25HU00007025016,8370904.727.300.000
2021-08-24HU00007025016,8232544.716.140.000
2021-08-23HU00007025016,8218614.711.840.000
2021-08-19HU00007025016,7915084.665.520.000
2021-08-18HU00007025016,9091594.738.680.000
2021-08-17HU00007025016,9042134.733.280.000
2021-08-16HU00007025016,8361274.678.560.000
2021-08-13HU00007025016,8859914.712.230.000
2021-08-12HU00007025016,8636304.680.830.000
2021-08-11HU00007025016,8700024.681.130.000
2021-08-10HU00007025016,8035394.632.910.000
2021-08-09HU00007025016,8054604.628.960.000
2021-08-06HU00007025016,7906574.615.410.000
2021-08-05HU00007025016,7714904.597.270.000
2021-08-04HU00007025016,7769834.644.810.000
2021-08-03HU00007025016,7239034.635.560.000
2021-08-02HU00007025016,7389854.771.880.000
2021-07-30HU00007025016,6990754.751.060.000
2021-07-29HU00007025016,7223584.764.960.000
2021-07-28HU00007025016,6416274.703.540.000
2021-07-27HU00007025016,6336344.694.500.000
2021-07-26HU00007025016,6616304.716.910.000
2021-07-23HU00007025016,6173984.684.040.000
2021-07-22HU00007025016,5979924.698.310.000
2021-07-21HU00007025016,6165994.706.580.000
2021-07-20HU00007025016,5278844.635.680.000
2021-07-19HU00007025016,4786224.590.850.000
2021-07-16HU00007025016,6259504.711.450.000
2021-07-15HU00007025016,6232924.693.470.000
2021-07-14HU00007025016,6144184.684.770.000
2021-07-13HU00007025016,5879564.679.030.000
2021-07-12HU00007025016,5779854.655.540.000
2021-07-09HU00007025016,5853514.661.150.000
2021-07-08HU00007025016,5414144.629.630.000
2021-07-07HU00007025016,6081344.674.270.000
2021-07-06HU00007025016,5234984.613.970.000
2021-07-05HU00007025016,5465454.673.440.000
2021-07-02HU00007025016,5237084.660.420.000
2021-07-01HU00007025016,5280144.677.750.000
2021-06-30HU00007025016,4413904.616.740.000
2021-06-29HU00007025016,5302594.701.460.000
2021-06-28HU00007025016,5786894.741.520.000
2021-06-25HU00007025016,5911324.753.070.000
2021-06-24HU00007025016,5389014.716.280.000
2021-06-23HU00007025016,4475954.637.400.000
2021-06-22HU00007025016,4721744.705.630.000
2021-06-21HU00007025016,4836294.659.440.000
2021-06-18HU00007025016,4825254.479.100.000
2021-06-17HU00007025016,5111754.497.910.000
2021-06-16HU00007025016,5002144.483.750.000
2021-06-15HU00007025016,5329154.488.020.000
2021-06-14HU00007025016,5708704.514.040.000
2021-06-11HU00007025016,4779964.453.020.000
2021-06-10HU00007025016,4705314.445.120.000
2021-06-09HU00007025016,4822194.448.140.000
2021-06-08HU00007025016,5229454.472.220.000
2021-06-07HU00007025016,5127994.481.680.000
2021-06-04HU00007025016,5176964.486.870.000
2021-06-03HU00007025016,4960514.520.220.000
2021-06-02HU00007025016,4620564.513.760.000
2021-06-01HU00007025016,4315194.492.800.000
2021-05-31HU00007025016,3739264.450.870.000
2021-05-28HU00007025016,3884854.455.100.000
2021-05-27HU00007025016,3280054.414.280.000
2021-05-26HU00007025016,3191294.415.120.000
2021-05-25HU00007025016,2764814.396.970.000
2021-05-21HU00007025016,2845364.393.950.000
2021-05-20HU00007025016,2400564.375.250.000
2021-05-19HU00007025016,1888324.313.330.000
2021-05-18HU00007025016,2608884.345.230.000
2021-05-17HU00007025016,2395244.330.640.000
2021-05-14HU00007025016,2141604.313.670.000
2021-05-13HU00007025016,1781954.284.620.000
2021-05-12HU00007025016,1770544.291.630.000
2021-05-11HU00007025016,2001874.271.630.000
2021-05-10HU00007025016,1944154.267.840.000
2021-05-07HU00007025016,1353474.205.210.000
2021-05-06HU00007025016,0404064.127.380.000
2021-05-05HU00007025016,0586444.159.060.000
2021-05-04HU00007025015,9472194.100.520.000
2021-05-03HU00007025015,9595524.109.640.000
2021-04-30HU00007025015,9377944.096.980.000
2021-04-29HU00007025015,9982674.141.040.000
2021-04-28HU00007025015,9864134.135.150.000
2021-04-27HU00007025015,9652904.123.060.000
2021-04-26HU00007025015,9764194.131.710.000
2021-04-23HU00007025015,9087314.086.590.000
2021-04-22HU00007025015,9051774.069.160.000
2021-04-21HU00007025015,8690094.050.220.000
2021-04-20HU00007025015,8557114.050.930.000
2021-04-19HU00007025015,9181914.093.970.000
2021-04-16HU00007025015,9540774.183.150.000
2021-04-15HU00007025015,9025104.154.150.000
2021-04-14HU00007025015,8960794.149.480.000
2021-04-13HU00007025015,8440434.112.430.000
2021-04-12HU00007025015,8548984.122.120.000
2021-04-09HU00007025015,8793494.146.830.000
2021-04-08HU00007025015,9002854.161.170.000
2021-04-07HU00007025015,9451964.239.440.000
2021-04-06HU00007025015,9733514.266.160.000
2021-04-01HU00007025015,9083494.221.670.000
2021-03-31HU00007025015,8812664.202.310.000
2021-03-30HU00007025015,9035184.218.290.000
2021-03-29HU00007025015,8755774.198.320.000
2021-03-26HU00007025015,8607324.186.520.000
2021-03-25HU00007025015,8012074.152.280.000
2021-03-24HU00007025015,8599994.196.740.000
2021-03-23HU00007025015,8710714.213.190.000
2021-03-22HU00007025015,9054224.235.400.000
2021-03-19HU00007025015,9338784.251.520.000
2021-03-18HU00007025015,9946884.290.960.000
2021-03-17HU00007025015,9268754.243.690.000
2021-03-16HU00007025016,0047314.296.460.000
2021-03-12HU00007025015,9814274.281.730.000
2021-03-11HU00007025015,9595754.266.690.000
2021-03-10HU00007025015,9511084.335.810.000
2021-03-09HU00007025015,9212974.309.590.000
2021-03-08HU00007025015,8991734.293.980.000
2021-03-05HU00007025015,8260804.245.210.000
2021-03-04HU00007025015,8124274.243.810.000
2021-03-03HU00007025015,8182714.303.500.000
2021-03-02HU00007025015,8579604.342.950.000
2021-03-01HU00007025015,8539174.352.680.000
2021-02-26HU00007025015,7186104.253.150.000
2021-02-25HU00007025015,7997014.313.460.000
2021-02-24HU00007025015,7552724.284.990.000
2021-02-23HU00007025015,7192814.256.230.000
2021-02-22HU00007025015,7458574.270.600.000
2021-02-19HU00007025015,7897984.329.990.000
2021-02-18HU00007025015,7797314.327.340.000
2021-02-17HU00007025015,8117544.354.290.000
2021-02-16HU00007025015,8479124.381.110.000
2021-02-15HU00007025015,8008164.339.470.000
2021-02-12HU00007025015,7006214.262.190.000
2021-02-11HU00007025015,7135964.274.710.000
2021-02-10HU00007025015,7178654.280.380.000
2021-02-09HU00007025015,7769664.327.960.000
2021-02-08HU00007025015,7837914.332.220.000
2021-02-05HU00007025015,7483774.300.410.000
2021-02-04HU00007025015,6843154.249.870.000
2021-02-03HU00007025015,6700874.298.820.000
2021-02-02HU00007025015,6682934.299.850.000
2021-02-01HU00007025015,6644404.303.890.000
2021-01-29HU00007025015,6164534.270.710.000
2021-01-28HU00007025015,6999264.327.600.000
2021-01-27HU00007025015,6254434.272.240.000
2021-01-26HU00007025015,6912954.315.100.000
2021-01-25HU00007025015,6194854.245.330.000
2021-01-22HU00007025015,6270104.239.970.000
2021-01-21HU00007025015,6591094.251.600.000
2021-01-20HU00007025015,7160484.134.630.000
2021-01-19HU00007025015,7473354.143.180.000
2021-01-18HU00007025015,7923234.175.260.000
2021-01-15HU00007025015,7076054.122.570.000
2021-01-14HU00007025015,8088084.220.000.000
2021-01-13HU00007025015,7811524.197.420.000
2021-01-12HU00007025015,8011744.209.420.000
2021-01-11HU00007025015,8235514.251.080.000
2021-01-08HU00007025015,8288604.353.960.000
2021-01-07HU00007025015,7554684.307.810.000
2021-01-06HU00007025015,6436384.222.490.000
2021-01-05HU00007025015,6156514.202.260.000
2021-01-04HU00007025015,6022154.190.390.000
2020-12-31HU00007025015,5958724.184.510.000
2020-12-30HU00007025015,6234524.204.360.000
2020-12-29HU00007025015,6498544.223.960.000
2020-12-28HU00007025015,6161504.196.030.000
2020-12-23HU00007025015,5039994.109.410.000
2020-12-22HU00007025015,4437754.064.820.000
2020-12-21HU00007025015,3277553.960.710.000
2020-12-18HU00007025015,4650754.088.650.000
2020-12-17HU00007025015,5107134.119.200.000
2020-12-16HU00007025015,4921994.120.300.000
2020-12-15HU00007025015,4067664.056.210.000
2020-12-14HU00007025015,3672844.022.930.000
2020-12-11HU00007025015,3514414.007.690.000
2020-12-10HU00007025015,4400264.071.610.000
2020-12-09HU00007025015,4979944.114.820.000
2020-12-08HU00007025015,4343254.065.840.000
2020-12-07HU00007025015,4110124.045.130.000
2020-12-04HU00007025015,3972304.029.450.000
2020-12-03HU00007025015,2815433.943.370.000
2020-12-02HU00007025015,2786123.947.410.000
2020-12-01HU00007025015,1997643.887.700.000
2020-11-30HU00007025015,1986223.887.080.000
2020-11-27HU00007025015,2787293.944.330.000
2020-11-26HU00007025015,2569893.922.010.000
2020-11-25HU00007025015,2783813.932.610.000
2020-11-24HU00007025015,2818583.934.540.000
2020-11-23HU00007025015,1959603.868.960.000
2020-11-20HU00007025015,1441723.834.510.000
2020-11-19HU00007025015,1264453.814.950.000
2020-11-18HU00007025015,1661723.838.020.000
2020-11-17HU00007025015,0780833.777.570.000
2020-11-16HU00007025015,0478703.744.080.000
2020-11-13HU00007025014,9002913.627.970.000
2020-11-12HU00007025014,9277943.641.690.000
2020-11-11HU00007025014,9617223.671.060.000
2020-11-10HU00007025014,9649843.672.340.000
2020-11-09HU00007025014,8669463.597.490.000
2020-11-06HU00007025014,6567273.431.140.000
2020-11-05HU00007025014,6294283.412.630.000
2020-11-04HU00007025014,5733343.383.400.000
2020-11-03HU00007025014,5126033.360.300.000
2020-11-02HU00007025014,3763163.262.130.000
2020-10-30HU00007025014,2803033.200.870.000
2020-10-29HU00007025014,2999793.214.390.000
2020-10-28HU00007025014,2957003.212.260.000
2020-10-27HU00007025014,4344483.318.940.000
2020-10-26HU00007025014,4686013.346.620.000
2020-10-22HU00007025014,4973213.368.130.000
2020-10-21HU00007025014,4995803.365.030.000
2020-10-20HU00007025014,5531543.399.440.000
2020-10-19HU00007025014,5503643.394.360.000
2020-10-16HU00007025014,5475293.390.000.000
2020-10-15HU00007025014,4830063.338.420.000
2020-10-14HU00007025014,5834403.413.190.000
2020-10-13HU00007025014,5275423.371.560.000
2020-10-12HU00007025014,5225083.365.870.000
2020-10-09HU00007025014,5430293.380.290.000
2020-10-08HU00007025014,5783473.399.210.000
2020-10-07HU00007025014,6016253.416.490.000
2020-10-06HU00007025014,6184423.428.470.000
2020-10-05HU00007025014,5568493.426.520.000
2020-10-02HU00007025014,5262823.409.950.000
2020-10-01HU00007025014,5389573.418.230.000
2020-09-30HU00007025014,5602383.437.450.000
2020-09-29HU00007025014,5452333.427.080.000
2020-09-28HU00007025014,5733743.441.700.000
2020-09-25HU00007025014,4414033.327.450.000
2020-09-24HU00007025014,4847173.324.770.000
2020-09-23HU00007025014,5403203.368.600.000
2020-09-22HU00007025014,5169423.352.300.000
2020-09-21HU00007025014,5098083.342.180.000
2020-09-18HU00007025014,6588833.446.730.000
2020-09-17HU00007025014,6977623.477.250.000
2020-09-16HU00007025014,6970253.475.580.000
2020-09-15HU00007025014,6987703.474.780.000
2020-09-14HU00007025014,7459283.505.770.000
2020-09-11HU00007025014,7495923.508.380.000
2020-09-10HU00007025014,7419833.506.560.000
2020-09-09HU00007025014,7637513.522.660.000
2020-09-08HU00007025014,7433713.507.630.000
2020-09-07HU00007025014,7850393.540.910.000
2020-09-04HU00007025014,7458663.512.580.000
2020-09-03HU00007025014,7634573.569.920.000
2020-09-02HU00007025014,7744373.587.210.000
2020-09-01HU00007025014,7565573.683.310.000
2020-08-31HU00007025014,7860843.706.730.000
2020-08-28HU00007025014,8439173.770.960.000
2020-08-27HU00007025014,8702553.796.460.000
2020-08-26HU00007025014,8684083.797.680.000
2020-08-25HU00007025014,8215123.764.590.000
2020-08-24HU00007025014,8210673.764.440.000
2020-08-19HU00007025014,7846833.728.220.000
2020-08-18HU00007025014,8065923.745.290.000
2020-08-17HU00007025014,8291353.752.850.000
2020-08-14HU00007025014,8165073.744.960.000
2020-08-13HU00007025014,8187113.748.530.000
2020-08-12HU00007025014,8284753.757.000.000
2020-08-11HU00007025014,8005073.736.120.000
2020-08-10HU00007025014,7291013.680.290.000
2020-08-07HU00007025014,7020353.656.470.000
2020-08-06HU00007025014,6849203.653.440.000
2020-08-05HU00007025014,6975123.668.780.000
2020-08-04HU00007025014,6234173.626.640.000
2020-08-03HU00007025014,5950593.604.400.000
2020-07-31HU00007025014,5253573.546.200.000
2020-07-30HU00007025014,5515493.567.740.000
2020-07-29HU00007025014,6976283.682.240.000
2020-07-28HU00007025014,7020473.685.710.000
2020-07-27HU00007025014,7078773.689.670.000
2020-07-24HU00007025014,7167313.696.610.000
2020-07-23HU00007025014,7588943.730.910.000
2020-07-22HU00007025014,8097213.774.580.000
2020-07-21HU00007025014,8463563.769.840.000
2020-07-20HU00007025014,8184503.606.180.000
2020-07-17HU00007025014,7815823.577.670.000
2020-07-16HU00007025014,7940213.584.420.000
2020-07-15HU00007025014,8048063.589.750.000
2020-07-14HU00007025014,7528253.550.120.000
2020-07-13HU00007025014,8091853.595.030.000
2020-07-10HU00007025014,7906773.584.400.000
2020-07-09HU00007025014,7971353.580.840.000
2020-07-08HU00007025014,8144993.593.560.000
2020-07-07HU00007025014,8240983.600.700.000
2020-07-06HU00007025014,8768733.634.150.000
2020-07-03HU00007025014,8071933.615.020.000
2020-07-02HU00007025014,8303303.635.350.000
2020-07-01HU00007025014,7747973.597.120.000
2020-06-30HU00007025014,7724473.593.350.000
2020-06-29HU00007025014,8029043.618.230.000
2020-06-26HU00007025014,7669603.591.130.000
2020-06-25HU00007025014,8238623.633.260.000
2020-06-24HU00007025014,7969553.642.610.000
2020-06-23HU00007025014,8844243.711.230.000
2020-06-22HU00007025014,7853863.634.720.000
2020-06-19HU00007025014,7951183.636.260.000
2020-06-18HU00007025014,7961943.624.280.000
2020-06-17HU00007025014,8100233.634.410.000
2020-06-16HU00007025014,8566013.666.690.000
2020-06-15HU00007025014,7256813.570.390.000
2020-06-12HU00007025014,7977613.625.110.000
2020-06-11HU00007025014,7782823.616.450.000
2020-06-10HU00007025014,8834843.699.720.000
2020-06-09HU00007025014,9381423.738.980.000
2020-06-08HU00007025014,9853083.769.820.000
2020-06-05HU00007025014,9676093.756.260.000
2020-06-04HU00007025014,8437033.663.510.000
2020-06-03HU00007025014,8412923.684.040.000
2020-06-02HU00007025014,7019433.572.880.000
2020-05-29HU00007025014,6262873.512.870.000
2020-05-28HU00007025014,6851263.553.500.000
2020-05-27HU00007025014,6476203.526.140.000
2020-05-26HU00007025014,6080683.485.770.000
2020-05-25HU00007025014,4491333.353.870.000
2020-05-22HU00007025014,3998633.316.690.000
2020-05-21HU00007025014,3924473.288.400.000
2020-05-20HU00007025014,4223133.308.590.000
2020-05-19HU00007025014,3938153.273.590.000
2020-05-18HU00007025014,4332683.302.780.000
2020-05-15HU00007025014,2885673.186.060.000
2020-05-14HU00007025014,2836213.180.270.000
2020-05-13HU00007025014,3776613.251.710.000
2020-05-12HU00007025014,4106823.269.500.000
2020-05-11HU00007025014,3488093.223.950.000
2020-05-08HU00007025014,3685383.239.620.000
2020-05-07HU00007025014,3409163.231.480.000
2020-05-06HU00007025014,2940983.194.920.000
2020-05-05HU00007025014,3564953.261.550.000
2020-05-04HU00007025014,3222983.232.240.000
2020-04-30HU00007025014,4422603.312.220.000
2020-04-29HU00007025014,4969143.347.080.000
2020-04-28HU00007025014,3286343.220.800.000
2020-04-27HU00007025014,2836623.183.690.000
2020-04-24HU00007025014,2941023.190.390.000
2020-04-23HU00007025014,3238063.196.110.000
2020-04-22HU00007025014,2255983.105.580.000
2020-04-21HU00007025014,1516453.048.470.000
2020-04-20HU00007025014,3175243.167.230.000
2020-04-17HU00007025014,2835203.136.800.000
2020-04-16HU00007025014,1959653.066.180.000
2020-04-15HU00007025014,2417913.098.800.000
2020-04-14HU00007025014,4379053.243.360.000
2020-04-09HU00007025014,3802453.189.400.000
2020-04-08HU00007025014,2978113.169.640.000
2020-04-07HU00007025014,3100663.178.800.000
2020-04-06HU00007025014,2695853.146.570.000
2020-04-03HU00007025014,1244163.039.090.000
2020-04-02HU00007025014,0756743.006.650.000
2020-04-01HU00007025014,0608482.994.070.000
2020-03-31HU00007025014,1274493.043.170.000
2020-03-30HU00007025014,0238662.964.590.000
2020-03-27HU00007025014,0225032.971.910.000
2020-03-26HU00007025014,1196433.041.550.000
2020-03-25HU00007025014,0185972.967.310.000
2020-03-24HU00007025013,9240672.897.880.000
2020-03-23HU00007025013,7265582.745.800.000
2020-03-20HU00007025013,8500142.838.220.000
2020-03-19HU00007025013,7765502.777.170.000
2020-03-18HU00007025013,6300682.659.280.000
2020-03-17HU00007025013,8310372.807.900.000
2020-03-16HU00007025013,7248092.741.190.000
2020-03-13HU00007025013,9918612.933.200.000
2020-03-12HU00007025013,8536342.833.930.000
2020-03-11HU00007025014,3934553.245.160.000
2020-03-10HU00007025014,6464363.425.350.000
2020-03-09HU00007025014,6637773.439.780.000
2020-03-06HU00007025015,1121423.776.570.000
2020-03-05HU00007025015,2799423.904.110.000
2020-03-04HU00007025015,3723533.993.540.000
2020-03-03HU00007025015,4030294.047.180.000
2020-03-02HU00007025015,2015263.897.770.000
2020-02-28HU00007025015,1230803.851.100.000
2020-02-27HU00007025015,3798444.051.530.000
2020-02-26HU00007025015,5743054.198.270.000
2020-02-25HU00007025015,5759694.205.060.000
2020-02-24HU00007025015,7416554.333.320.000
2020-02-21HU00007025015,9748854.513.290.000
2020-02-20HU00007025016,0130044.548.920.000
2020-02-19HU00007025016,0345814.560.890.000
2020-02-18HU00007025016,0058874.534.430.000
2020-02-17HU00007025016,0154814.542.970.000
2020-02-14HU00007025016,0069614.537.970.000
2020-02-13HU00007025016,0496784.568.390.000
2020-02-12HU00007025016,0361084.557.900.000
2020-02-11HU00007025016,0042424.533.900.000
2020-02-10HU00007025015,9722474.509.880.000
2020-02-07HU00007025016,0180274.542.300.000
2020-02-06HU00007025016,0005364.589.480.000
2020-02-05HU00007025015,9672234.566.080.000
2020-02-04HU00007025015,9033834.514.730.000
2020-02-03HU00007025015,8437874.475.760.000
2020-01-31HU00007025015,7974014.442.390.000
2020-01-30HU00007025015,8602114.494.570.000
2020-01-29HU00007025015,9001974.525.240.000
2020-01-28HU00007025015,9010544.534.870.000
2020-01-27HU00007025015,8953984.531.010.000
2020-01-24HU00007025016,0222734.634.230.000
2020-01-23HU00007025016,0260284.646.080.000
2020-01-22HU00007025016,0044314.625.820.000
2020-01-21HU00007025015,9986984.632.470.000
2020-01-20HU00007025016,0573114.681.510.000
2020-01-17HU00007025016,0221404.652.180.000
2020-01-16HU00007025015,9961304.639.310.000
2020-01-15HU00007025015,9886854.636.340.000
2020-01-14HU00007025016,0285434.668.840.000
2020-01-13HU00007025016,0893504.715.140.000
2020-01-10HU00007025016,0258884.663.820.000
2020-01-09HU00007025015,9750924.627.330.000
2020-01-08HU00007025015,8982604.584.140.000
2020-01-07HU00007025015,9221634.617.810.000
2020-01-06HU00007025015,9439704.638.770.000
2020-01-03HU00007025015,9818394.678.160.000
2020-01-02HU00007025016,0280624.714.920.000
2019-12-31HU00007025015,9499894.655.440.000
2019-12-30HU00007025015,9510834.660.160.000
2019-12-23HU00007025015,9565164.667.980.000
2019-12-20HU00007025015,9140674.636.650.000
2019-12-19HU00007025015,9444314.666.850.000
2019-12-18HU00007025015,9156644.641.910.000
2019-12-17HU00007025015,8966434.657.990.000
2019-12-16HU00007025015,8673934.644.780.000
2019-12-13HU00007025015,8436654.622.290.000
2019-12-12HU00007025015,8292344.608.090.000
2019-12-11HU00007025015,7393134.535.450.000
2019-12-10HU00007025015,7683044.564.260.000
2019-12-09HU00007025015,7932734.585.060.000
2019-12-06HU00007025015,7909994.586.390.000
2019-12-05HU00007025015,8010224.595.270.000
2019-12-04HU00007025015,7858164.608.610.000
2019-12-03HU00007025015,7533554.618.200.000
2019-12-02HU00007025015,8244414.676.970.000
2019-11-29HU00007025015,8803794.731.070.000
2019-11-28HU00007025015,9335434.778.620.000
2019-11-27HU00007025015,9535714.793.650.000
2019-11-26HU00007025015,9591564.797.650.000
2019-11-25HU00007025015,9593264.797.200.000
2019-11-22HU00007025015,9270154.771.430.000
2019-11-21HU00007025015,8833424.737.400.000
2019-11-20HU00007025015,9078394.760.290.000
2019-11-19HU00007025015,9417054.796.440.000
2019-11-18HU00007025015,9782604.823.140.000
2019-11-15HU00007025015,9678274.816.840.000
2019-11-14HU00007025015,9389014.795.300.000
2019-11-13HU00007025015,9947504.850.590.000
2019-11-12HU00007025016,0192234.871.830.000
2019-11-11HU00007025016,0153144.875.410.000
2019-11-08HU00007025016,0164074.879.710.000
2019-11-07HU00007025016,0436624.911.390.000
2019-11-06HU00007025015,9771644.883.700.000
2019-11-05HU00007025015,9754474.921.530.000
2019-11-04HU00007025015,9429654.903.440.000
2019-10-31HU00007025015,8278264.816.300.000
2019-10-30HU00007025015,9045884.885.020.000
2019-10-29HU00007025015,8880014.874.980.000
2019-10-28HU00007025015,8603624.855.490.000
2019-10-25HU00007025015,8126574.823.370.000
2019-10-24HU00007025015,8625664.855.510.000
2019-10-22HU00007025015,8403674.837.310.000
2019-10-21HU00007025015,7817484.788.760.000
2019-10-18HU00007025015,7338084.741.990.000
2019-10-17HU00007025015,7588224.762.260.000
2019-10-16HU00007025015,7104814.729.170.000
2019-10-15HU00007025015,6973684.721.100.000
2019-10-14HU00007025015,6731624.702.930.000
2019-10-11HU00007025015,6714124.707.640.000
2019-10-10HU00007025015,5965614.645.720.000
2019-10-09HU00007025015,6224244.667.210.000
2019-10-08HU00007025015,6068824.658.900.000
2019-10-07HU00007025015,6083704.662.690.000
2019-10-04HU00007025015,5970424.689.400.000
2019-10-03HU00007025015,5585664.682.290.000
2019-10-02HU00007025015,5755954.705.550.000
2019-10-01HU00007025015,7040034.817.440.000
2019-09-30HU00007025015,7534614.866.900.000
2019-09-27HU00007025015,7936864.905.190.000
2019-09-26HU00007025015,7359154.867.560.000
2019-09-25HU00007025015,7109594.847.520.000
2019-09-24HU00007025015,7687734.899.650.000
2019-09-23HU00007025015,7252684.867.170.000
2019-09-20HU00007025015,7706514.909.180.000
2019-09-19HU00007025015,7897334.916.160.000
2019-09-18HU00007025015,7949944.926.590.000
2019-09-17HU00007025015,7851464.924.420.000
2019-09-16HU00007025015,8249454.957.450.000
2019-09-13HU00007025015,7821084.921.490.000
2019-09-12HU00007025015,7323744.880.000.000
2019-09-11HU00007025015,7397224.893.810.000
2019-09-10HU00007025015,7040364.863.380.000
2019-09-09HU00007025015,6667244.838.340.000
2019-09-06HU00007025015,5939994.771.630.000
2019-09-05HU00007025015,5769994.759.800.000
2019-09-04HU00007025015,5265174.731.340.000
2019-09-03HU00007025015,5228774.765.030.000
2019-09-02HU00007025015,5852004.817.420.000
2019-08-30HU00007025015,5685994.805.350.000
2019-08-29HU00007025015,4573204.709.320.000
2019-08-28HU00007025015,4120674.670.270.000
2019-08-27HU00007025015,4874844.735.830.000
2019-08-26HU00007025015,5032364.749.570.000
2019-08-23HU00007025015,5132074.758.180.000
2019-08-22HU00007025015,5130704.746.970.000
2019-08-21HU00007025015,5269924.758.960.000
2019-08-16HU00007025015,4174944.669.940.000
2019-08-15HU00007025015,4158344.668.300.000
2019-08-14HU00007025015,4228774.676.460.000
2019-08-13HU00007025015,5516684.786.830.000
2019-08-12HU00007025015,5072824.749.410.000
2019-08-09HU00007025015,5206424.762.670.000
2019-08-08HU00007025015,5568144.791.370.000
2019-08-07HU00007025015,5218934.766.890.000
2019-08-06HU00007025015,5526634.793.390.000
2019-08-05HU00007025015,5785604.862.380.000
2019-08-02HU00007025015,6863954.964.980.000
2019-08-01HU00007025015,7202654.994.560.000
2019-07-31HU00007025015,8178105.078.830.000
2019-07-30HU00007025015,8053085.068.430.000
2019-07-29HU00007025015,8385935.104.900.000
2019-07-26HU00007025015,8689305.132.390.000
2019-07-25HU00007025015,8776615.145.150.000
2019-07-24HU00007025015,9133815.178.410.000
2019-07-23HU00007025015,9100925.175.850.000
2019-07-22HU00007025015,8807595.162.740.000
2019-07-19HU00007025015,8861595.149.480.000
2019-07-18HU00007025015,8418575.093.740.000
2019-07-17HU00007025015,8217545.081.440.000
2019-07-16HU00007025015,8276195.107.010.000
2019-07-15HU00007025015,8237285.103.030.000
2019-07-12HU00007025015,8081545.092.110.000
2019-07-11HU00007025015,7909705.077.590.000
2019-07-10HU00007025015,7737785.067.180.000
2019-07-09HU00007025015,7652815.064.910.000
2019-07-08HU00007025015,8131945.108.690.000
2019-07-05HU00007025015,8123225.158.000.000
2019-07-04HU00007025015,8076205.177.570.000
2019-07-03HU00007025015,7904065.203.360.000
2019-07-02HU00007025015,7603795.176.950.000
2019-07-01HU00007025015,7524145.184.010.000
2019-06-28HU00007025015,7309155.159.630.000
2019-06-27HU00007025015,7238085.159.360.000
2019-06-26HU00007025015,6875795.142.320.000
2019-06-25HU00007025015,6793965.139.690.000
2019-06-24HU00007025015,7288815.188.340.000
2019-06-21HU00007025015,7042235.172.750.000
2019-06-20HU00007025015,7319425.187.430.000
2019-06-19HU00007025015,7204035.190.210.000
2019-06-18HU00007025015,7020475.173.000.000
2019-06-17HU00007025015,6390615.116.270.000
2019-06-14HU00007025015,6528205.127.810.000
2019-06-13HU00007025015,6558285.129.320.000
2019-06-12HU00007025015,6421135.123.270.000
2019-06-11HU00007025015,6780015.162.530.000
2019-06-07HU00007025015,6376105.124.600.000
2019-06-06HU00007025015,6008195.122.500.000
2019-06-05HU00007025015,5873595.111.520.000
2019-06-04HU00007025015,5969245.150.980.000
2019-06-03HU00007025015,6071945.160.480.000
2019-05-31HU00007025015,5926865.152.320.000
2019-05-30HU00007025015,5929295.150.940.000
2019-05-29HU00007025015,5647885.127.000.000
2019-05-28HU00007025015,5510105.115.320.000
2019-05-27HU00007025015,5285545.096.100.000
2019-05-24HU00007025015,5191495.110.240.000
2019-05-23HU00007025015,4953555.088.160.000
2019-05-22HU00007025015,5686435.155.110.000
2019-05-21HU00007025015,5473025.122.870.000
2019-05-20HU00007025015,5219655.103.990.000
2019-05-17HU00007025015,5149385.098.850.000
2019-05-16HU00007025015,5304585.109.290.000
2019-05-15HU00007025015,5049885.087.750.000
2019-05-14HU00007025015,4860085.071.260.000
2019-05-13HU00007025015,4960325.080.910.000
2019-05-10HU00007025015,5472085.126.360.000
2019-05-09HU00007025015,5336335.115.470.000
2019-05-08HU00007025015,6237955.198.940.000
2019-05-07HU00007025015,6331515.213.370.000
2019-05-06HU00007025015,7045555.311.250.000
2019-05-03HU00007025015,7665575.397.070.000
2019-05-02HU00007025015,8046145.440.090.000
2019-04-30HU00007025015,7948915.439.220.000
2019-04-29HU00007025015,8250685.467.660.000
2019-04-26HU00007025015,8529465.489.910.000
2019-04-25HU00007025015,8348485.470.330.000
2019-04-24HU00007025015,8545325.494.370.000
2019-04-23HU00007025015,8638355.502.220.000
2019-04-18HU00007025015,8469455.475.740.000
2019-04-17HU00007025015,8481595.480.040.000
2019-04-16HU00007025015,8408135.472.930.000
2019-04-15HU00007025015,8369655.467.940.000
2019-04-12HU00007025015,8656995.498.510.000
2019-04-11HU00007025015,8351065.479.200.000
2019-04-10HU00007025015,8377935.484.100.000
2019-04-09HU00007025015,7862685.435.700.000
2019-04-08HU00007025015,7721575.425.890.000
2019-04-05HU00007025015,7607565.497.350.000
2019-04-04HU00007025015,7653175.532.470.000
2019-04-03HU00007025015,7885335.593.780.000
2019-04-02HU00007025015,7703515.580.870.000
2019-04-01HU00007025015,7179505.529.640.000
2019-03-29HU00007025015,6482785.464.190.000
2019-03-28HU00007025015,6350915.456.080.000
2019-03-27HU00007025015,6444275.462.940.000
2019-03-26HU00007025015,6059155.426.630.000
2019-03-25HU00007025015,6028065.426.910.000
2019-03-22HU00007025015,6204905.445.210.000
2019-03-21HU00007025015,6557415.465.060.000
2019-03-20HU00007025015,6143035.424.860.000
2019-03-19HU00007025015,6142685.424.740.000
2019-03-18HU00007025015,6157465.424.900.000
2019-03-14HU00007025015,5491415.361.720.000
2019-03-13HU00007025015,5189795.334.160.000
2019-03-12HU00007025015,5081425.323.320.000
2019-03-11HU00007025015,5073385.326.020.000
2019-03-08HU00007025015,4856425.304.150.000
2019-03-07HU00007025015,5159325.333.330.000
2019-03-06HU00007025015,5693255.408.100.000
2019-03-05HU00007025015,5596475.439.400.000
2019-03-04HU00007025015,5772675.463.260.000
2019-03-01HU00007025015,5529365.437.960.000
2019-02-28HU00007025015,5526275.437.460.000
2019-02-27HU00007025015,5476635.434.630.000
2019-02-26HU00007025015,5908605.531.920.000
2019-02-25HU00007025015,6076145.548.510.000
2019-02-22HU00007025015,5735105.516.760.000
2019-02-21HU00007025015,5644805.514.410.000
2019-02-20HU00007025015,5970455.539.450.000
2019-02-19HU00007025015,5441695.486.460.000
2019-02-18HU00007025015,5471955.487.590.000
2019-02-15HU00007025015,5398245.492.430.000
2019-02-14HU00007025015,4897185.438.700.000
2019-02-13HU00007025015,5424955.493.620.000
2019-02-12HU00007025015,5824515.533.020.000
2019-02-11HU00007025015,5404195.494.460.000
2019-02-08HU00007025015,5499585.504.810.000
2019-02-07HU00007025015,6038875.561.500.000
2019-02-06HU00007025015,6609215.642.830.000
2019-02-05HU00007025015,6244745.652.590.000
2019-02-04HU00007025015,5846005.614.590.000
2019-02-01HU00007025015,5626005.610.640.000
2019-01-31HU00007025015,5068535.549.190.000
2019-01-30HU00007025015,5051755.547.650.000
2019-01-29HU00007025015,5050385.549.630.000
2019-01-28HU00007025015,5116595.559.490.000
2019-01-25HU00007025015,5502055.592.150.000
2019-01-24HU00007025015,5470945.590.550.000
2019-01-23HU00007025015,5459185.578.540.000
2019-01-22HU00007025015,5119165.545.430.000
2019-01-21HU00007025015,5167655.549.150.000
2019-01-18HU00007025015,5724755.603.970.000
2019-01-17HU00007025015,5584195.584.910.000
2019-01-16HU00007025015,5887795.613.350.000
2019-01-15HU00007025015,5047855.530.900.000
2019-01-14HU00007025015,4647325.492.840.000
2019-01-11HU00007025015,5208025.499.020.000
2019-01-10HU00007025015,5415155.522.460.000
2019-01-09HU00007025015,5597165.538.290.000
2019-01-08HU00007025015,5272735.553.700.000
2019-01-07HU00007025015,5448305.618.540.000
2019-01-04HU00007025015,4712805.546.510.000
2019-01-03HU00007025015,3803805.461.090.000
2019-01-02HU00007025015,4223605.503.900.000
2018-12-28HU00007025015,3649945.449.030.000
2018-12-27HU00007025015,3089305.395.330.000
2018-12-21HU00007025015,3283145.415.590.000
2018-12-20HU00007025015,4296375.518.580.000
2018-12-19HU00007025015,5193235.627.680.000
2018-12-18HU00007025015,6201555.726.170.000
2018-12-17HU00007025015,5895285.693.010.000
2018-12-14HU00007025015,6466115.755.920.000
2018-12-13HU00007025015,6501535.757.760.000
2018-12-12HU00007025015,6175545.725.860.000
2018-12-11HU00007025015,5313965.640.320.000
2018-12-10HU00007025015,5404175.648.300.000
2018-12-07HU00007025015,6338285.744.240.000
2018-12-06HU00007025015,6418555.757.790.000
2018-12-05HU00007025015,7743305.920.190.000
2018-12-04HU00007025015,7921295.991.360.000
2018-12-03HU00007025015,7774335.984.450.000
2018-11-30HU00007025015,7135135.920.750.000
2018-11-29HU00007025015,7198335.929.000.000
2018-11-28HU00007025015,6645585.863.920.000
2018-11-27HU00007025015,6040325.801.930.000
2018-11-26HU00007025015,5620775.758.500.000
2018-11-23HU00007025015,5481635.746.630.000
2018-11-22HU00007025015,5670865.768.490.000
2018-11-21HU00007025015,5571235.762.270.000
2018-11-20HU00007025015,4596065.650.480.000
2018-11-19HU00007025015,5220675.729.840.000
2018-11-16HU00007025015,5297875.736.560.000
2018-11-15HU00007025015,5817575.792.390.000
2018-11-14HU00007025015,6190025.828.610.000
2018-11-13HU00007025015,5912315.799.220.000
2018-11-12HU00007025015,5989355.809.490.000
2018-11-09HU00007025015,6286575.855.070.000
2018-11-08HU00007025015,6601405.886.800.000
2018-11-07HU00007025015,6651505.908.900.000
2018-11-06HU00007025015,5777085.854.110.000
2018-11-05HU00007025015,6001665.881.140.000
2018-10-31HU00007025015,4989075.778.500.000
2018-10-30HU00007025015,4124785.688.120.000
2018-10-29HU00007025015,3864685.664.880.000
2018-10-26HU00007025015,3314625.608.230.000
2018-10-25HU00007025015,4302325.718.490.000
2018-10-24HU00007025015,4360785.726.240.000
2018-10-19HU00007025015,5811975.880.210.000
2018-10-18HU00007025015,5780245.884.530.000
2018-10-17HU00007025015,6119795.921.550.000
2018-10-16HU00007025015,6280995.939.170.000
2018-10-15HU00007025015,5532535.856.150.000
2018-10-12HU00007025015,5656305.867.400.000
2018-10-11HU00007025015,5232935.824.180.000
2018-10-10HU00007025015,6118425.916.310.000
2018-10-09HU00007025015,7118486.025.970.000
2018-10-08HU00007025015,6737185.993.930.000
2018-10-05HU00007025015,7304796.057.010.000
2018-10-04HU00007025015,7498856.038.320.000
2018-10-03HU00007025015,7566596.089.540.000
2018-10-02HU00007025015,7369626.072.430.000
2018-10-01HU00007025015,7386746.080.880.000
2018-09-28HU00007025015,7529376.093.500.000
2018-09-27HU00007025015,7780296.126.800.000
2018-09-26HU00007025015,7490946.093.720.000
2018-09-25HU00007025015,7332616.077.690.000
2018-09-24HU00007025015,7000076.052.620.000
2018-09-21HU00007025015,6853156.039.550.000
2018-09-20HU00007025015,7071946.064.450.000
2018-09-19HU00007025015,7072046.059.690.000
2018-09-18HU00007025015,6736676.034.050.000
2018-09-17HU00007025015,6372425.996.010.000
2018-09-14HU00007025015,6458426.011.580.000
2018-09-13HU00007025015,6728966.038.420.000
2018-09-12HU00007025015,6406316.001.330.000
2018-09-11HU00007025015,6776316.047.990.000
2018-09-10HU00007025015,7190536.092.770.000
2018-09-07HU00007025015,6910526.066.260.000
2018-09-06HU00007025015,7540996.134.800.000
2018-09-05HU00007025015,7763686.179.730.000
2018-09-04HU00007025015,8031166.280.940.000
2018-09-03HU00007025015,8300346.312.610.000
2018-08-31HU00007025015,8034226.286.050.000
2018-08-30HU00007025015,8326856.319.040.000
2018-08-29HU00007025015,8395106.330.910.000
2018-08-28HU00007025015,8399546.420.990.000
2018-08-27HU00007025015,8083656.394.230.000
2018-08-24HU00007025015,7323956.309.000.000
2018-08-23HU00007025015,7293266.305.620.000
2018-08-22HU00007025015,6838176.248.670.000
2018-08-21HU00007025015,6735066.238.250.000
2018-08-17HU00007025015,5767276.132.130.000
2018-08-16HU00007025015,6225306.181.350.000
2018-08-15HU00007025015,6124476.213.040.000
2018-08-14HU00007025015,6210586.217.280.000
2018-08-13HU00007025015,6142656.207.570.000
2018-08-10HU00007025015,6254016.216.880.000
2018-08-09HU00007025015,7122676.308.770.000
2018-08-08HU00007025015,7124286.307.450.000
2018-08-07HU00007025015,7251216.321.710.000
2018-08-06HU00007025015,7258486.328.840.000
2018-08-03HU00007025015,7033416.321.000.000
2018-08-02HU00007025015,6728116.347.930.000
2018-08-01HU00007025015,7109526.387.910.000
2018-07-31HU00007025015,6865266.361.680.000
2018-07-30HU00007025015,7261636.426.580.000
2018-07-27HU00007025015,6888696.385.620.000
2018-07-26HU00007025015,7068486.408.510.000
2018-07-25HU00007025015,6476766.340.170.000
2018-07-24HU00007025015,6390306.332.440.000
2018-07-23HU00007025015,5557466.242.150.000
2018-07-20HU00007025015,5220616.203.600.000
2018-07-19HU00007025015,4701426.134.930.000
2018-07-18HU00007025015,4512506.116.410.000
2018-07-17HU00007025015,4399896.110.840.000
2018-07-16HU00007025015,4262756.095.880.000
2018-07-13HU00007025015,4778336.151.840.000
2018-07-12HU00007025015,4870906.163.200.000
2018-07-11HU00007025015,4602396.133.920.000
2018-07-10HU00007025015,5203246.205.390.000
2018-07-09HU00007025015,4522026.132.070.000
2018-07-06HU00007025015,4496276.118.510.000
2018-07-05HU00007025015,4532226.123.440.000
2018-07-04HU00007025015,5025646.251.730.000
2018-07-03HU00007025015,4782186.221.860.000
2018-07-02HU00007025015,4760926.218.730.000
2018-06-29HU00007025015,4980836.267.880.000
2018-06-28HU00007025015,4175396.166.140.000
2018-06-27HU00007025015,4667866.233.610.000
2018-06-26HU00007025015,4428206.222.310.000
2018-06-25HU00007025015,4356166.218.410.000
2018-06-22HU00007025015,4822156.271.670.000
2018-06-21HU00007025015,4683676.252.680.000
2018-06-20HU00007025015,4563766.230.320.000
2018-06-19HU00007025015,4298356.201.100.000
2018-06-18HU00007025015,4768766.251.680.000
2018-06-15HU00007025015,5868686.370.220.000
2018-06-14HU00007025015,6141476.362.470.000
2018-06-13HU00007025015,6006476.346.780.000
2018-06-12HU00007025015,6557646.376.240.000
2018-06-11HU00007025015,6368756.343.500.000
2018-06-08HU00007025015,6111666.309.720.000
2018-06-07HU00007025015,6239406.322.100.000
2018-06-06HU00007025015,5945856.288.010.000
2018-06-05HU00007025015,5587346.266.590.000
2018-06-04HU00007025015,5205526.257.230.000
2018-06-01HU00007025015,4705466.204.340.000
2018-05-31HU00007025015,4102706.178.980.000
2018-05-30HU00007025015,4032866.184.440.000
2018-05-29HU00007025015,4641476.265.290.000
2018-05-28HU00007025015,5364516.360.740.000
2018-05-25HU00007025015,5341416.357.210.000
2018-05-24HU00007025015,5511076.355.350.000
2018-05-23HU00007025015,5572106.368.000.000
2018-05-22HU00007025015,6140966.421.820.000
2018-05-18HU00007025015,5995126.411.480.000
2018-05-17HU00007025015,6516356.484.210.000
2018-05-16HU00007025015,6727656.524.480.000
2018-05-15HU00007025015,7076796.559.500.000
2018-05-14HU00007025015,7429466.588.740.000
2018-05-11HU00007025015,7280716.561.150.000
2018-05-10HU00007025015,6744266.513.610.000
2018-05-09HU00007025015,6336246.463.120.000
2018-05-08HU00007025015,6005436.429.460.000
2018-05-07HU00007025015,6019976.466.270.000
2018-05-04HU00007025015,6002106.510.340.000
2018-05-03HU00007025015,6693206.586.440.000
2018-05-02HU00007025015,6679716.577.720.000
2018-04-27HU00007025015,6798896.595.230.000
2018-04-26HU00007025015,6948066.615.590.000
2018-04-25HU00007025015,6678216.582.990.000
2018-04-24HU00007025015,7093256.629.000.000
2018-04-23HU00007025015,7156516.623.790.000
2018-04-20HU00007025015,7095146.612.810.000
2018-04-19HU00007025015,7539426.641.490.000
2018-04-18HU00007025015,7369996.506.140.000
2018-04-17HU00007025015,7265466.489.920.000
2018-04-16HU00007025015,7102826.469.110.000
2018-04-13HU00007025015,7135436.461.170.000
2018-04-12HU00007025015,7132486.479.580.000
2018-04-11HU00007025015,6436616.404.780.000
2018-04-10HU00007025015,6547096.416.820.000
2018-04-09HU00007025015,6477296.409.880.000
2018-04-06HU00007025015,6620166.424.010.000
2018-04-05HU00007025015,6538106.441.470.000
2018-04-04HU00007025015,5698066.395.790.000
2018-04-03HU00007025015,6322886.463.610.000
2018-03-29HU00007025015,5958486.437.590.000
2018-03-28HU00007025015,5856696.429.440.000
2018-03-27HU00007025015,6279086.485.580.000
2018-03-26HU00007025015,6076336.490.940.000
2018-03-23HU00007025015,6203816.558.360.000
2018-03-22HU00007025015,6374746.552.400.000
2018-03-21HU00007025015,7205266.630.380.000
2018-03-20HU00007025015,6669246.577.060.000
2018-03-19HU00007025015,6344626.536.040.000
2018-03-14HU00007025015,7320536.648.670.000
2018-03-13HU00007025015,7562726.673.860.000
2018-03-12HU00007025015,8036466.731.430.000
2018-03-09HU00007025015,7613706.675.120.000
2018-03-08HU00007025015,7185516.625.830.000
2018-03-07HU00007025015,7689456.756.570.000
2018-03-06HU00007025015,7739836.757.180.000
2018-03-05HU00007025015,7237686.691.880.000
2018-03-02HU00007025015,6939346.661.930.000
2018-03-01HU00007025015,7700216.761.010.000
2018-02-28HU00007025015,8271406.827.700.000
2018-02-27HU00007025015,8542606.847.920.000
2018-02-26HU00007025015,8185246.796.570.000
2018-02-23HU00007025015,8073996.793.150.000
2018-02-22HU00007025015,8057156.843.580.000
2018-02-21HU00007025015,8239946.813.060.000
2018-02-20HU00007025015,8135616.792.630.000
2018-02-19HU00007025015,8653736.857.210.000
2018-02-16HU00007025015,8584446.845.820.000
2018-02-15HU00007025015,8647336.838.960.000
2018-02-14HU00007025015,8818326.810.860.000
2018-02-13HU00007025015,8524116.772.790.000
2018-02-12HU00007025015,8387496.769.470.000
2018-02-09HU00007025015,7784436.700.980.000
2018-02-08HU00007025015,8371696.777.550.000
2018-02-07HU00007025015,9167476.864.920.000
2018-02-06HU00007025015,8318256.797.850.000
2018-02-05HU00007025015,9979867.141.640.000
2018-02-02HU00007025016,0115747.176.310.000
2018-02-01HU00007025016,0894767.261.130.000
2018-01-31HU00007025016,1146707.266.630.000
2018-01-30HU00007025016,1066697.251.940.000
2018-01-29HU00007025016,1567507.251.630.000
2018-01-26HU00007025016,1860937.268.310.000